德律 (3030)-北城券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	108.09	3	111.17	110.50	8	2,037	0.39%
2024/05/02	1	109.00	1	110.00	107.50	0	1,907	0.00%
2024/04/30	0	0.00	1	106.50	106.00	-1	1,829	-0.05%
2024/04/29	2	102.75	1	103.50	103.00	1	1,777	0.06%
2024/04/26	2	109.25	2	109.00	105.50	0	1,725	0.00%
2024/04/25	2	99.90	4	98.08	100.00	-2	1,503	-0.13%
2024/04/24	2	93.40	0	0.00	93.90	2	1,433	0.14%
2024/04/23	6	93.30	6	90.70	91.50	0	1,429	0.00%
2024/04/19	0	0.00	11	91.41	93.40	-11	1,430	-0.77%
2024/04/18	1	94.00	2	96.10	95.80	-1	1,386	-0.07%
2024/04/16	1.1	96.61	0	0.00	97.30	1.1	1,294	0.08%
2024/04/15	2	100.20	1	100.50	100.00	1	1,238	0.08%
2024/04/11	0	0.00	6	90.78	92.40	-6	1,075	-0.56%
2024/04/10	16	90.29	6.3	90.97	89.90	9.7	1,066	0.91%
2024/04/09	0.1	87.70	0	0.00	87.40	0.1	1,093	0.01%
2024/04/08	4	88.78	20	86.75	87.50	-16	1,088	-1.47%
2024/04/03	0	0.00	1	87.10	88.50	-1	1,069	-0.09%
2024/04/02	1.2	89.00	0	0.00	87.50	1.2	1,059	0.11%
2024/04/01	5	88.16	1	86.40	86.40	4	1,045	0.38%
2024/03/29	0	0.00	5	87.50	87.50	-5	1,022	-0.49%
2024/03/27	0	0.00	0.1	83.32	86.10	-0.1	1,001	-0.01%
2024/03/21	0.1	79.90	0	0.00	81.20	0.1	957	0.01%
2024/03/19	0	80.50	0	0.00	81.50	0	954	0.00%
2024/03/18	0	0.00	0.1	81.00	81.40	-0.1	945	-0.01%
2024/03/14	0.1	78.30	0	0.00	77.90	0.1	920	0.01%
2024/03/13	0	0.00	15.1	79.43	79.70	-15.1	908	-1.66%
2024/03/11	1	77.16	1	76.00	76.00	0	871	0.00%
2024/03/08	0.1	76.80	0	0.00	76.30	0.1	862	0.01%
2024/03/06	0	76.60	0	0.00	77.20	0	834	0.01%
2024/03/05	1	76.50	0	0.00	76.80	1	807	0.12%
2024/03/04	0	0.00	0.4	75.20	75.80	-0.4	793	-0.06%
2024/03/01	1	72.70	0	0.00	73.00	1	769	0.13%
2024/02/26	0	0.00	1	71.50	71.00	-1	717	-0.14%
2024/02/20	5.1	69.20	0	0.00	69.00	5.1	686	0.74%
2024/02/15	1	69.60	0	0.00	70.40	1	666	0.15%
2024/02/01	0	0.00	1	70.90	71.00	-1	620	-0.16%
2024/01/15	0	0.00	4	68.48	68.20	-4	488	-0.82%
2024/01/12	0	0.00	20	66.83	66.10	-20	453	-4.41%
2024/01/11	0	0.00	3	67.50	67.20	-3	448	-0.67%
2024/01/10	0	0.00	5	67.40	66.80	-5	466	-1.07%
2024/01/09	0	0.00	2	66.50	66.80	-2	463	-0.43%
2024/01/08	0	67.70	1	68.00	67.30	-1	449	-0.22%
2024/01/05	1	66.20	3	67.70	67.30	-2	428	-0.47%
2024/01/03	0	0.00	2	65.60	65.20	-2	370	-0.54%
2023/12/15	0	0.00	0.2	61.90	62.10	-0.2	331	-0.06%
2023/12/14	1	61.40	0	0.00	61.70	1	335	0.30%
2023/12/04	0	0.00	6	62.50	62.50	-6	351	-1.71%
2023/11/29	0	0.00	3	63.00	62.90	-3	345	-0.87%
2023/11/15	0	0.00	6	61.82	61.90	-6	329	-1.82%
2023/10/26	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/12	0	0.00	1	62.60	62.60	-1	308	-0.32%
2023/10/11	0	0.00	1	61.70	62.40	-1	305	-0.33%
2023/10/05	1	60.20	0	0.00	60.30	1	299	0.33%
2023/09/25	1	61.50	0	0.00	61.40	1	315	0.32%
2023/09/21	1	62.30	0	0.00	62.30	1	316	0.32%
2023/09/14	0	0.00	1	63.00	63.10	-1	302	-0.33%
2023/09/13	31	62.81	0	0.00	62.80	31	305	10.14%
2023/09/08	0	0.00	1	62.10	62.00	-1	367	-0.27%
2023/09/07	0	0.00	1	61.20	61.30	-1	382	-0.26%
2023/08/18	1	59.00	0	0.00	59.10	1	481	0.21%
2023/08/11	3	59.20	0	0.00	59.40	3	488	0.61%
2023/08/02	2	60.25	0	0.00	60.20	2	480	0.42%
2023/07/28	0	0.00	1	61.50	61.50	-1	472	-0.21%
2023/07/26	20	61.60	2	61.75	61.60	18	494	3.64%
2023/07/25	1	60.70	0	0.00	61.20	1	487	0.20%
2023/07/06	5	59.60	0	0.00	59.50	5	510	0.98%
2023/06/30	5	60.00	0	0.00	60.40	5	507	0.98%
2023/06/29	1	60.10	0	0.00	60.20	1	504	0.20%
2023/06/21	0	0.00	1	60.20	60.20	-1	516	-0.19%
2023/06/20	0	0.00	2	59.70	59.70	-2	516	-0.39%
2023/06/19	3	59.77	0	0.00	60.00	3	516	0.58%
2023/06/15	0	0.00	1	59.90	60.20	-1	506	-0.20%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/09	1	64.40	0	0.00	64.50	1	410	0.24%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/06/06	0	0.00	2	64.60	64.60	-2	385	-0.52%
2023/06/02	0	0.00	9	64.50	64.30	-9	386	-2.33%
2023/06/01	1	65.20	5	64.78	64.90	-4	380	-1.05%
2023/05/29	0	0.00	1	64.10	64.10	-1	401	-0.25%
2023/05/23	0	0.00	1	64.20	64.20	-1	416	-0.24%
2023/05/22	0	0.00	3	64.10	64.10	-3	421	-0.71%
2023/05/17	0	0.00	1	63.40	63.70	-1	420	-0.24%
2023/05/11	1	62.70	0	0.00	62.70	1	422	0.24%
2023/05/09	2	62.85	0	0.00	62.80	2	434	0.46%
2023/05/08	0	0.00	1	63.20	63.20	-1	435	-0.23%
2023/05/04	1	62.60	0	0.00	62.60	1	461	0.22%
2023/05/03	4	62.58	8	62.40	62.80	-4	464	-0.86%
2023/04/25	2	63.70	0	0.00	63.60	2	443	0.45%
2023/04/21	2	64.10	0	0.00	63.80	2	442	0.45%
2023/04/20	5	64.30	0	0.00	64.70	5	441	1.13%
2023/04/18	1	65.20	0	0.00	65.30	1	439	0.23%
2023/04/14	0	0.00	5	65.88	65.80	-5	450	-1.11%
2023/04/13	4	65.15	4	64.70	65.30	0	437	0.00%
2023/04/12	0	0.00	6	64.55	64.50	-6	421	-1.42%
2023/04/11	10	64.30	2	64.30	64.40	8	420	1.90%
2023/04/10	0	0.00	11	64.22	64.30	-11	420	-2.62%
2023/04/07	0	0.00	9	64.07	63.90	-9	415	-2.17%
2023/03/28	0	0.00	7.3	64.31	64.30	-7.3	410	-1.79%
2023/03/24	0	0.00	1	63.90	63.70	-1	401	-0.25%
2023/03/23	0	0.00	0.1	63.20	63.40	-0.1	399	-0.02%
2023/03/21	0	0.00	3	63.10	63.10	-3	398	-0.75%
2023/03/20	2	62.50	0	0.00	62.70	2	403	0.50%
2023/03/14	3	62.60	0	0.00	62.50	3	415	0.72%
2023/03/03	1	63.10	0	0.00	63.00	1	421	0.24%
2023/03/02	21	62.50	0	0.00	62.90	21	420	5.00%
2023/03/01	16	63.94	0	0.00	64.10	16	395	4.05%
2023/02/23	0	0.00	1	63.80	63.70	-1	393	-0.25%
2023/02/21	1	63.10	0	0.00	63.30	1	406	0.25%
2023/02/08	1	63.30	0	0.00	63.00	1	422	0.24%
2023/02/03	0	0.00	5	63.60	63.70	-5	431	-1.16%
2023/02/02	3	62.60	28	62.84	62.90	-25	425	-5.88%
2023/01/30	3	63.20	0	0.00	62.90	3	394	0.76%
2023/01/17	1	63.00	0	0.00	63.10	1	389	0.26%
2023/01/13	3	63.03	0	0.00	62.90	3	395	0.76%
2022/12/29	6	63.50	0	0.00	63.40	6	436	1.37%
2022/12/27	0	0.00	7	64.10	64.20	-7	442	-1.58%
2022/12/13	3	65.60	0	0.00	65.60	3	467	0.64%
2022/12/08	3	64.60	0	0.00	64.60	3	481	0.62%
2022/12/05	2	66.75	3	66.80	66.60	-1	478	-0.21%
2022/12/01	0	0.00	1	66.00	66.10	-1	492	-0.20%
2022/11/22	1	64.80	0	0.00	65.10	1	511	0.20%
2022/11/21	0	0.00	4	65.35	65.20	-4	512	-0.78%
2022/11/17	1	64.20	11	64.68	65.00	-10	497	-2.01%
2022/11/15	0	0.00	1	63.40	63.70	-1	478	-0.21%
2022/11/14	1	63.30	0	0.00	63.30	1	480	0.21%
2022/11/03	0	0.00	1	63.00	63.00	-1	466	-0.21%
2022/11/02	0	0.00	3	61.70	63.30	-3	465	-0.64%
2022/10/21	3	58.60	0	0.00	58.90	3	581	0.52%
2022/10/20	7	59.27	0	0.00	59.20	7	585	1.20%
2022/10/14	0	0.00	6	60.40	60.60	-6	594	-1.01%
2022/10/13	7	59.70	0	0.00	59.50	7	602	1.16%
2022/10/11	7	61.99	0	0.00	61.80	7	597	1.17%
2022/10/07	0	0.00	3	64.10	63.50	-3	589	-0.51%
2022/09/30	0	0.00	3	62.10	62.20	-3	614	-0.49%
2022/09/27	0	0.00	3	62.30	62.30	-3	622	-0.48%
2022/09/26	3	61.10	0	0.00	60.80	3	623	0.48%
2022/09/15	0	0.00	3	63.90	63.60	-3	622	-0.48%
2022/09/13	0	0.00	1	62.50	62.70	-1	617	-0.16%
2022/09/12	3	62.60	3	63.30	62.60	0	629	0.00%
2022/09/02	0	0.00	9	61.43	61.50	-9	636	-1.41%
2022/08/18	3	59.50	0	0.00	59.50	3	798	0.38%
2022/08/16	1	60.10	0	0.00	60.20	1	800	0.12%
2022/08/15	3	60.23	1	60.10	60.30	2	813	0.25%
2022/08/12	4	60.08	0	0.00	60.30	4	813	0.49%
2022/08/11	0	0.00	5	60.28	60.20	-5	810	-0.62%
2022/08/10	0	0.00	3	59.50	59.40	-3	808	-0.37%
2022/08/05	2	58.90	0	0.00	58.90	2	813	0.25%
2022/08/04	2	57.40	2	57.90	58.00	0	818	0.00%
2022/08/02	23	58.63	0	0.00	58.30	23	817	2.81%
2022/08/01	2	61.00	2	61.95	61.90	0	791	0.00%
2022/07/28	6	61.80	0	0.00	61.60	6	786	0.76%
2022/07/27	8	62.34	0	0.00	62.40	8	847	0.94%
2022/07/20	0	0.00	5	62.30	62.30	-5	860	-0.58%
2022/07/18	0	0.00	3	61.70	61.70	-3	876	-0.34%
2022/07/14	1	60.00	4	60.85	60.90	-3	887	-0.34%
2022/07/13	2	60.75	0	0.00	60.60	2	900	0.22%
2022/07/12	4	60.03	0	0.00	60.10	4	917	0.44%
2022/07/08	1	61.70	6	61.78	62.00	-5	952	-0.53%
2022/07/06	1	57.60	0	0.00	57.50	1	945	0.11%
2022/07/04	0	0.00	3	58.00	57.80	-3	1,026	-0.29%
2022/07/01	2	59.10	0	0.00	57.70	2	1,069	0.19%
2022/06/30	3	59.90	0	0.00	59.70	3	1,129	0.27%
2022/06/28	0	0.00	6	60.50	60.60	-6	1,219	-0.49%
2022/06/21	6	60.05	0	0.00	60.40	6	1,337	0.45%
2022/06/20	1	59.80	0	0.00	58.90	1	1,406	0.07%
2022/06/17	1	60.70	3	60.70	60.80	-2	1,401	-0.14%
2022/06/16	2	61.60	0	0.00	61.50	2	1,399	0.14%
2022/05/24	0	0.00	1	65.50	64.60	-1	1,413	-0.07%
2022/05/13	0	0.00	2	63.50	63.70	-2	1,517	-0.13%
2022/05/12	1	62.70	0	0.00	62.40	1	1,566	0.06%
2022/05/11	1	63.30	2	63.90	63.60	-1	1,593	-0.06%
2022/05/10	0	0.00	2	62.90	63.50	-2	1,597	-0.13%
2022/05/09	2	62.10	0	0.00	61.40	2	1,597	0.13%
2022/05/06	1	61.40	1	63.60	63.90	0	1,613	0.00%
2022/05/05	0	0.00	1	64.40	64.50	-1	1,645	-0.06%
2022/05/04	6	64.42	0	0.00	63.50	6	1,630	0.37%
2022/04/29	0	0.00	1	69.30	69.30	-1	1,542	-0.06%
2022/04/25	1	67.20	0	0.00	67.20	1	1,516	0.07%
2022/04/20	0	0.00	1	70.40	70.50	-1	1,485	-0.07%
2022/04/18	1	69.50	0	0.00	69.50	1	1,465	0.07%
2022/04/12	1	70.80	0	0.00	70.70	1	1,400	0.07%
2022/04/11	5	73.00	0	0.00	71.30	5	1,401	0.36%
2022/04/08	0	0.00	1	71.60	71.90	-1	1,378	-0.07%
2022/04/07	2	70.80	0	0.00	70.00	2	1,359	0.15%
2022/04/06	0	0.00	4.2	71.96	72.30	-4.2	1,316	-0.32%
2022/03/31	3	68.70	1	71.00	67.90	2	1,223	0.16%
2022/03/30	1	69.30	0	0.00	68.80	1	1,140	0.09%
2022/03/29	0	0.00	1.1	68.64	69.30	-1.1	1,119	-0.10%
2022/03/24	0	0.00	0	68.80	67.00	0	1,056	0.00%
2022/03/23	0	0.00	1	66.91	67.80	-1	1,004	-0.10%
2022/03/21	0	64.50	0	0.00	64.80	0	923	0.00%
2022/03/17	0	0.00	1	63.80	63.60	-1	906	-0.11%
2022/03/15	1	62.70	1	62.70	62.80	0	890	0.00%
2022/03/14	1	64.10	0	0.00	63.80	1	882	0.11%
2022/03/11	1	64.50	0	0.00	64.30	1	877	0.11%
2022/03/02	0	0.00	1	64.60	64.70	-1	768	-0.13%
2022/02/24	1	63.10	0	0.00	62.70	1	700	0.14%
2022/02/23	0	0.00	1	65.60	65.20	-1	670	-0.15%
2022/02/22	1	63.20	0	0.00	62.90	1	633	0.16%
2022/02/21	0	0.00	1	64.10	63.90	-1	624	-0.16%
2022/02/17	0	0.00	1	63.90	62.80	-1	600	-0.17%
2022/02/11	1	63.40	0	0.00	63.50	1	482	0.21%
2022/02/08	0	0.00	3	61.80	61.90	-3	420	-0.71%
2022/02/07	1	60.20	0	0.00	61.20	1	382	0.26%
2022/01/18	0	0.00	0.4	59.20	59.40	-0.4	333	-0.11%
2022/01/12	1	58.90	0.3	59.20	58.90	0.7	327	0.21%
2022/01/10	0	0.00	0	58.90	58.90	0	326	-0.01%
2022/01/05	0	0.00	1	59.10	59.10	-1	315	-0.32%
2022/01/04	0	0.00	2	59.50	59.10	-2	314	-0.64%
2021/12/15	0	0.00	1	56.80	56.80	-1	242	-0.41%
2021/12/14	1	57.40	0	0.00	57.00	1	241	0.41%
2021/12/03	0	0.00	1	57.10	57.10	-1	229	-0.44%
2021/11/30	0	0.00	1	57.40	57.70	-1	220	-0.45%
2021/11/24	0	0.00	1	57.40	57.40	-1	216	-0.46%
2021/11/18	1	58.00	1	57.60	57.90	0	211	0.00%
2021/11/17	0	0.00	1	57.80	58.00	-1	209	-0.48%
2021/11/09	0	0.00	3	57.80	58.00	-3	231	-1.30%
2021/11/03	0	0.00	2	57.30	57.30	-2	238	-0.84%
2021/10/19	1	55.10	0	0.00	55.20	1	266	0.38%
2021/10/14	2	54.60	0	0.00	54.50	2	346	0.58%
2021/10/12	0	0.00	1	54.90	55.00	-1	359	-0.28%
2021/10/06	0	0.00	1	54.90	54.90	-1	381	-0.26%
2021/10/01	2	55.50	0	0.00	55.40	2	406	0.49%
2021/09/29	0	0.00	1	56.20	55.90	-1	414	-0.24%
2021/09/13	0	0.00	1	56.40	56.50	-1	467	-0.21%
2021/09/09	0	0.00	1	56.00	56.00	-1	484	-0.21%
2021/09/07	0	0.00	1	56.30	56.20	-1	502	-0.20%
2021/08/31	0	0.00	3	56.43	56.50	-3	524	-0.57%
2021/08/24	0	0.00	10	55.80	55.90	-10	555	-1.80%
2021/08/18	0	0.00	1	55.60	55.80	-1	571	-0.17%
2021/08/13	1	57.10	1	57.00	56.90	0	570	0.00%
2021/08/09	1	57.30	1	57.50	57.30	0	607	0.00%
2021/08/05	0	0.00	1	57.60	57.60	-1	635	-0.16%
2021/08/03	2	57.40	1	57.30	57.50	1	710	0.14%
2021/07/22	10	56.92	0	0.00	56.20	10	1,012	0.99%
2021/07/21	0	0.00	21	59.61	59.00	-21	1,230	-1.71%
2021/07/19	1	61.60	0	0.00	61.00	1	1,305	0.08%
2021/07/13	1	61.80	0	0.00	61.30	1	1,318	0.08%
2021/07/12	1	61.40	0	0.00	61.10	1	1,311	0.08%
2021/07/08	1	61.30	0	0.00	61.70	1	1,317	0.08%
2021/07/05	1	61.10	0	0.00	61.10	1	1,339	0.07%
2021/07/02	2	60.20	1	60.20	60.60	1	1,349	0.07%
2021/07/01	0	0.00	1	59.60	59.70	-1	1,342	-0.07%
2021/06/30	0	0.00	2	59.60	59.60	-2	1,355	-0.15%
2021/06/29	2	59.30	4	59.20	59.20	-2	1,360	-0.15%
2021/06/23	0	0.00	1	59.20	59.30	-1	1,379	-0.07%
2021/06/16	0	0.00	1	58.50	57.70	-1	1,389	-0.07%
2021/06/11	0	0.00	2	57.50	57.60	-2	1,386	-0.14%
2021/06/03	3.1	57.37	0	0.00	57.20	3.1	1,386	0.22%
2021/05/31	0	0.00	1	57.20	57.30	-1	1,388	-0.07%
2021/05/25	0	0.00	2	57.00	56.70	-2	1,408	-0.14%
2021/05/19	0	0.00	1	55.60	56.00	-1	1,443	-0.07%
2021/05/17	0	53.00	10	53.10	52.70	-10	1,455	-0.69%
2021/05/14	1	56.10	0	0.00	55.90	1	1,436	0.07%
2021/05/13	0	0.00	9	55.96	56.20	-9	1,435	-0.63%
2021/05/12	3.2	55.06	2	55.95	56.50	1.2	1,422	0.09%
2021/05/11	3	59.50	0	0.00	58.30	3	1,398	0.21%
2021/05/07	0	0.00	2	60.55	60.70	-2	1,363	-0.15%
2021/05/04	2	62.25	0	0.00	61.00	2	1,323	0.15%
2021/04/29	12	66.92	0	0.00	64.80	12	1,217	0.99%
2021/04/28	2	64.70	1	64.90	64.90	1	1,134	0.09%
2021/04/27	6	67.92	3.3	67.60	67.10	2.7	1,060	0.25%
2021/04/26	0	0.00	3	60.90	64.20	-3	815	-0.37%
2021/04/22	0	59.00	0	0.00	58.90	0	713	0.00%
2021/04/20	0	0.00	1	59.40	59.80	-1	702	-0.14%
2021/04/15	0	0.00	1	58.80	58.90	-1	724	-0.14%
2021/04/12	0	0.00	1	60.20	60.00	-1	737	-0.14%
2021/04/06	0	0.00	2	58.85	58.80	-2	724	-0.28%
2021/04/01	0	0.00	4	59.30	59.60	-4	712	-0.56%
2021/03/29	5	59.20	0	0.00	59.20	5	695	0.72%
2021/03/26	0	0.00	1	59.90	59.20	-1	696	-0.14%
2021/03/25	0	0.00	1	59.00	59.30	-1	686	-0.15%
2021/03/22	1	57.90	0	0.00	58.30	1	662	0.15%
2021/03/16	0	0.00	1	57.90	57.90	-1	678	-0.15%
2021/03/15	1	57.90	0	0.00	58.00	1	702	0.14%
2021/03/11	1	58.20	0	0.00	57.90	1	722	0.14%
2021/03/08	0	0.00	2	58.00	57.60	-2	771	-0.26%
2021/03/04	2	58.05	0	0.00	58.10	2	775	0.26%
2021/03/03	0	0.00	5	58.40	58.50	-5	773	-0.65%
2021/03/02	0	0.00	4	58.90	58.50	-4	772	-0.52%
2021/02/25	2	58.50	0	0.00	58.40	2	768	0.26%
2021/02/23	12	59.07	4	58.90	59.10	8	758	1.05%
2021/02/22	2	58.40	5	58.72	58.70	-3	746	-0.40%
2021/02/18	0	0.00	5	58.30	58.10	-5	736	-0.68%
2021/02/17	1	58.10	0	0.00	58.20	1	728	0.14%
2021/02/04	1	57.50	4	57.45	57.50	-3	711	-0.42%
2021/02/02	0	0.00	5	57.10	56.80	-5	712	-0.70%
2021/01/29	2	55.40	0	0.00	55.50	2	699	0.29%
2021/01/28	2	55.80	0	0.00	56.20	2	695	0.29%
2021/01/26	0	0.00	2	56.50	56.50	-2	713	-0.28%
2021/01/25	0	0.00	5	55.92	56.20	-5	719	-0.70%
2021/01/20	3	55.03	1	55.20	55.00	2	725	0.28%
2021/01/19	0	0.00	2	55.85	55.80	-2	717	-0.28%
2021/01/18	7	55.31	2	55.40	55.40	5	715	0.70%
2021/01/14	0	0.00	4	56.80	56.80	-4	698	-0.57%
2021/01/12	3	56.00	2	56.10	56.00	1	686	0.15%
2021/01/11	4	56.50	5	56.80	56.60	-1	677	-0.15%
2021/01/08	3	56.63	25	56.94	56.90	-22	673	-3.27%
2021/01/07	3	57.00	2	57.20	57.20	1	679	0.15%
2021/01/06	0	0.00	11	57.64	57.30	-11	681	-1.61%
2021/01/05	15	57.54	0	0.00	57.60	15	677	2.21%
2021/01/04	0	0.00	3	58.37	58.40	-3	665	-0.45%
2020/12/29	0	0.00	12	57.90	58.00	-12	655	-1.83%
2020/12/28	1	57.30	0	0.00	57.30	1	647	0.15%
2020/12/24	0	0.00	2	56.90	56.90	-2	648	-0.31%
2020/12/22	2	56.20	0	0.00	56.20	2	676	0.30%
2020/12/18	1	56.90	0	0.00	57.00	1	707	0.14%
2020/12/15	4	57.33	6	57.90	57.00	-2	782	-0.26%
2020/12/14	2	57.70	4	57.50	57.60	-2	782	-0.26%
2020/12/11	5	57.14	0	0.00	57.20	5	790	0.63%
2020/12/10	12	58.00	0	0.00	57.80	12	791	1.52%
2020/12/09	3	58.37	2	58.60	58.70	1	788	0.13%
2020/12/08	4	57.75	17	57.64	57.60	-13	786	-1.65%
2020/12/07	9	56.99	0	0.00	57.10	9	804	1.12%
2020/12/04	4	57.10	0	0.00	57.50	4	808	0.49%
2020/12/03	5	57.36	0	0.00	57.50	5	832	0.60%
2020/12/02	0	0.00	19	57.37	57.80	-19	902	-2.11%
2020/12/01	2	56.60	2	56.90	56.60	0	946	0.00%
2020/11/30	0	0.00	4	57.00	56.70	-4	1,069	-0.37%
2020/11/27	0	0.00	5	56.58	56.60	-5	1,136	-0.44%
2020/11/25	5	56.46	1	56.60	56.20	4	1,146	0.35%
2020/11/24	0	0.00	4	56.40	56.20	-4	1,149	-0.35%
2020/11/23	4	56.18	0	0.00	56.20	4	1,159	0.35%
2020/11/20	0	0.00	10	56.42	56.50	-10	1,165	-0.86%
2020/11/19	0	0.00	3	56.30	56.10	-3	1,200	-0.25%
2020/11/18	3	55.70	0	0.00	55.90	3	1,250	0.24%
2020/11/17	10	56.15	0	0.00	55.70	10	1,263	0.79%
2020/11/16	5	56.10	0	0.00	56.40	5	1,305	0.38%
2020/11/10	2	55.50	2	55.50	55.70	0	1,417	0.00%
2020/11/06	0	0.00	5	55.66	55.50	-5	1,441	-0.35%
2020/11/05	2	55.00	1	55.20	55.00	1	1,451	0.07%
2020/11/03	6	54.50	0	0.00	54.50	6	1,521	0.39%
2020/11/02	3	55.00	0	0.00	55.20	3	1,519	0.20%
2020/10/29	2	55.70	0	0.00	55.70	2	1,542	0.13%
2020/10/27	2	56.10	0	0.00	56.50	2	1,547	0.13%
2020/10/22	3	56.80	0	0.00	56.80	3	1,567	0.19%
2020/10/21	2	57.35	3	57.40	57.40	-1	1,574	-0.06%
2020/10/19	0	0.00	12	56.63	56.70	-12	1,600	-0.75%
2020/10/16	0	0.00	3	56.30	56.10	-3	1,607	-0.19%
2020/10/15	3	55.50	1	55.80	55.60	2	1,607	0.12%
2020/10/14	2	56.30	2	56.90	56.30	0	1,588	0.00%
2020/10/13	2	56.50	0	0.00	56.50	2	1,585	0.13%
2020/10/12	9	57.37	0	0.00	57.30	9	1,579	0.57%
2020/10/07	0	0.00	1	57.90	57.90	-1	1,594	-0.06%
2020/10/06	1	57.50	3	57.80	58.20	-2	1,599	-0.13%
2020/10/05	1	56.60	0	0.00	57.00	1	1,615	0.06%
2020/09/28	0	0.00	3	56.90	56.80	-3	1,720	-0.17%
2020/09/25	2	56.60	2	55.80	56.00	0	1,739	0.00%
2020/09/24	12	57.04	13	57.53	57.00	-1	1,739	-0.06%
2020/09/23	6	57.80	0	0.00	57.50	6	1,736	0.35%
2020/09/22	8	58.69	6	58.45	58.70	2	1,740	0.11%
2020/09/21	3	58.20	0	0.00	58.20	3	1,730	0.17%
2020/09/18	11	58.59	5	58.80	58.80	6	1,722	0.35%
2020/09/17	6	60.10	3	60.50	60.10	3	1,684	0.18%
2020/09/16	5	60.00	3	60.07	60.00	2	1,689	0.12%
2020/09/15	4	60.60	1	60.50	60.50	3	1,685	0.18%
2020/09/14	0	0.00	5	60.40	60.50	-5	1,692	-0.30%
2020/09/11	4	59.73	0	0.00	59.60	4	1,686	0.24%
2020/09/10	4	61.05	2	61.35	60.50	2	1,669	0.12%
2020/09/09	1	60.60	6	61.53	61.80	-5	1,646	-0.30%
2020/09/08	4	61.30	3	62.30	61.50	1	1,642	0.06%
2020/09/07	16	62.08	3	63.90	60.60	13	1,629	0.80%
2020/09/04	3	62.03	4	62.95	63.80	-1	1,606	-0.06%
2020/09/03	14	62.76	31	61.97	63.20	-17	1,587	-1.07%
2020/09/02	7	59.61	17	59.72	59.60	-10	1,492	-0.67%
2020/09/01	5	58.20	1	57.60	57.80	4	1,460	0.27%
2020/08/28	1	58.80	3	58.50	58.50	-2	1,495	-0.13%
2020/08/27	16	58.60	0	0.00	58.50	16	1,548	1.03%
2020/08/26	5	58.50	7	58.90	59.20	-2	1,631	-0.12%
2020/08/25	14	59.44	0	0.00	59.10	14	1,632	0.86%
2020/08/24	3	58.77	38	58.77	59.50	-35	1,600	-2.19%
2020/08/21	1	56.40	10	56.90	57.10	-9	1,558	-0.58%
2020/08/20	17	56.21	10	57.33	56.20	7	1,552	0.45%
2020/08/19	7	58.16	13	58.55	57.80	-6	1,511	-0.40%
2020/08/18	25	57.14	0	0.00	56.90	25	1,462	1.71%
2020/08/17	8	56.24	3	57.30	56.80	5	1,502	0.33%
2020/08/13	10	56.10	5	55.90	55.80	5	1,471	0.34%
2020/08/11	10	55.30	0	0.00	55.20	10	1,449	0.69%
2020/08/10	20	55.81	0	0.00	55.90	20	1,449	1.38%
2020/08/07	5	55.20	10	55.35	55.60	-5	1,421	-0.35%
2020/08/06	5	54.10	0	0.00	54.20	5	1,396	0.36%
2020/08/05	10	54.15	0	0.00	54.20	10	1,388	0.72%
2020/08/03	9	53.94	0	0.00	53.90	9	1,380	0.65%
2020/07/30	6	53.95	0	0.00	54.10	6	1,380	0.43%
2020/07/29	0	0.00	12	53.55	54.00	-12	1,380	-0.87%
2020/07/28	4	53.00	0	0.00	52.60	4	1,383	0.29%
2020/07/27	3	54.00	0	0.00	53.40	3	1,379	0.22%
2020/07/24	6	54.30	0	0.00	54.00	6	1,373	0.44%
2020/07/22	8	55.00	10	55.40	55.40	-2	1,348	-0.15%
2020/07/20	0	0.00	3	54.50	54.40	-3	1,334	-0.22%
2020/07/17	3	54.10	2	54.70	54.00	1	1,335	0.07%
2020/07/16	0	0.00	8	55.04	54.60	-8	1,335	-0.60%
2020/07/15	10	54.85	0	0.00	54.70	10	1,333	0.75%
2020/07/08	0	0.00	7	56.19	57.10	-7	1,271	-0.55%
2020/07/07	2	55.00	0	0.00	55.00	2	1,212	0.16%
2020/07/06	5	55.10	2	55.50	55.40	3	1,195	0.25%
2020/07/03	1	54.70	0	0.00	54.90	1	1,177	0.08%
2020/06/16	0	0.00	2	53.90	54.00	-2	1,134	-0.18%
2020/06/12	6	53.17	0	0.00	53.90	6	1,153	0.52%
2020/06/11	2	54.95	4	55.53	54.30	-2	1,148	-0.17%
2020/06/10	1	58.90	0	0.00	59.20	1	1,099	0.09%
2020/06/09	5	59.20	0	0.00	59.10	5	1,069	0.47%
2020/06/08	12	59.61	0	0.00	59.40	12	1,056	1.14%
2020/06/05	2	58.75	2	58.95	59.00	0	1,014	0.00%
2020/06/04	2	58.90	0	0.00	58.30	2	1,006	0.20%
2020/06/03	4	59.30	4	59.00	59.00	0	976	0.00%
2020/06/02	3	58.17	1	59.10	59.60	2	924	0.22%
2020/05/28	1	56.20	0	0.00	55.00	1	810	0.12%
2020/05/22	0	0.00	0.1	55.60	55.60	-0.1	772	-0.02%
2020/05/14	1	54.60	0	0.00	54.00	1	684	0.15%
2020/05/12	1	54.10	0	0.00	54.10	1	668	0.15%
2020/05/11	0	0.00	3	54.33	54.40	-3	666	-0.45%
2020/04/27	0	0.00	0.1	50.10	50.10	-0.1	671	-0.02%
2020/03/25	2	44.40	0	0.00	44.50	2	711	0.28%
2020/03/18	1	43.05	0	0.00	42.50	1	640	0.16%
2020/03/17	0.1	43.80	0	0.00	43.30	0.1	627	0.02%
2020/03/13	0	0.00	3	44.50	47.30	-3	595	-0.50%
2020/03/12	0.1	49.10	0	0.00	48.80	0.1	570	0.02%
2020/03/10	3	50.93	0	0.00	51.50	3	548	0.55%
2020/03/09	1	52.20	0	0.00	52.00	1	536	0.19%
2020/02/13	1	51.90	0	0.00	51.80	1	521	0.19%
2020/02/04	1	52.80	0	0.00	52.90	1	498	0.20%
2020/01/10	0	0.00	5	55.10	54.70	-5	456	-1.09%
2020/01/07	1	55.10	0	0.00	54.80	1	423	0.24%
2020/01/06	1	55.00	0	0.00	55.00	1	411	0.24%
2020/01/03	0	0.00	1	54.50	54.00	-1	386	-0.26%
2019/12/25	0	0.00	1	51.70	51.80	-1	334	-0.30%
2019/12/19	0	0.00	10	51.70	51.80	-10	334	-2.99%
2019/12/05	0	0.00	1	51.40	51.30	-1	340	-0.29%
2019/11/29	5	51.70	0	0.00	51.20	5	354	1.41%
2019/11/26	10	52.00	0	0.00	52.00	10	355	2.81%
2019/11/25	0	0.00	10	52.40	52.40	-10	352	-2.84%
2019/11/22	0	0.00	4	51.90	51.90	-4	349	-1.14%
2019/11/19	10	52.00	0	0.00	51.90	10	347	2.87%
2019/11/15	0	0.00	2	51.80	52.00	-2	345	-0.58%
2019/11/11	0	0.00	4	51.20	50.80	-4	316	-1.27%
2019/11/05	0	0.00	3	51.73	51.70	-3	311	-0.96%
2019/10/23	4	51.60	1	51.70	51.50	3	340	0.88%
2019/10/18	1	50.10	0	0.00	51.70	1	336	0.30%
2019/09/26	0	0.00	1	50.20	50.20	-1	331	-0.30%
2019/08/02	1	46.00	5	46.10	46.10	-4	578	-0.69%
2019/07/31	2	47.45	0	0.00	47.30	2	575	0.35%
2019/07/26	0	0.00	7	48.44	48.45	-7	578	-1.21%
2019/07/25	0	0.00	2	48.75	48.80	-2	576	-0.35%
2019/07/24	0	0.00	5	48.75	48.75	-5	573	-0.87%
2019/07/15	0	0.00	2	49.25	49.30	-2	569	-0.35%
2019/07/02	12	49.72	0	0.00	49.70	12	587	2.04%
2019/07/01	0	0.00	10	49.05	49.05	-10	588	-1.70%
2019/06/28	10	49.00	0	0.00	49.00	10	606	1.65%
2019/06/21	0	0.00	3	48.50	49.95	-3	638	-0.47%
2019/06/17	0	0.00	1	48.10	48.50	-1	662	-0.15%
2019/06/14	1	47.95	3	47.78	48.00	-2	660	-0.30%
2019/06/13	4	51.25	2	51.00	51.10	2	616	0.32%
2019/06/10	2	51.70	0	0.00	51.60	2	584	0.34%
2019/06/06	0	0.00	2	51.70	51.70	-2	578	-0.35%
2019/06/03	0	0.00	2	53.90	53.80	-2	535	-0.37%
2019/05/29	0	0.00	3	54.20	53.90	-3	591	-0.51%
2019/05/24	1	53.00	0	0.00	53.50	1	631	0.16%
2019/05/14	5	50.80	0	0.00	52.30	5	695	0.72%
2019/05/09	3	54.10	0	0.00	53.60	3	695	0.43%
2019/05/06	2	53.65	0	0.00	53.60	2	688	0.29%
2019/04/22	0	0.00	0	54.90	54.60	0	662	0.00%
2019/04/17	2	55.40	0	0.00	55.50	2	668	0.30%
2019/04/16	2	54.90	0	0.00	55.20	2	668	0.30%
2019/04/10	1	55.50	1.3	55.74	55.60	-0.3	668	-0.04%
2019/04/08	1	56.20	15	55.77	56.30	-14	659	-2.12%
2019/04/03	3	55.30	0	0.00	55.40	3	648	0.46%
2019/04/02	2	54.30	0	0.00	54.50	2	642	0.31%
2019/03/25	0	0.00	1	55.50	56.00	-1	586	-0.17%
2019/03/13	0	0.00	1	54.20	54.00	-1	544	-0.18%
2019/03/08	1	52.80	0	0.00	53.20	1	554	0.18%
2019/03/07	5	53.50	0	0.00	53.20	5	553	0.90%
2019/03/05	5	54.40	0	0.00	54.10	5	565	0.88%
2019/03/04	2	52.80	0	0.00	54.10	2	543	0.37%
2019/02/27	5	50.90	0	0.00	51.30	5	494	1.01%
2019/02/26	1	50.00	0	0.00	50.00	1	480	0.21%
2019/02/20	0	0.00	6	51.22	51.60	-6	432	-1.39%
2019/02/18	1	51.40	0	0.00	51.10	1	429	0.23%
2019/02/13	2	49.10	20	49.20	49.20	-18	393	-4.58%
2019/02/12	20	49.00	0	0.00	49.20	20	387	5.17%
2019/01/30	1	48.20	0	0.00	48.30	1	381	0.26%
2019/01/29	3	48.13	0	0.00	48.40	3	384	0.78%
2019/01/24	1	47.40	0	0.00	47.60	1	389	0.26%
2019/01/21	0	0.00	10	47.70	47.60	-10	395	-2.53%
2019/01/10	0	0.00	3	48.00	47.90	-3	434	-0.69%
2019/01/07	1	46.60	0	0.00	46.60	1	434	0.23%
2019/01/04	1	44.95	3	45.35	45.50	-2	447	-0.45%
2019/01/02	0	0.00	3	46.00	45.90	-3	509	-0.59%
2018/12/25	1	45.30	1	45.50	45.30	0	572	0.00%
2018/12/24	1	46.00	0	0.00	45.90	1	595	0.17%
2018/12/21	3	46.10	0	0.00	46.30	3	600	0.50%
2018/12/13	3	48.37	4	48.90	48.00	-1	604	-0.17%
2018/12/11	0	0.00	10	45.80	45.80	-10	591	-1.69%
2018/12/06	10	46.60	10	45.50	45.50	0	607	0.00%
2018/12/04	10	47.50	10	47.25	47.25	0	620	0.00%
2018/12/03	0	0.00	1	48.30	47.75	-1	640	-0.16%
2018/11/30	10	47.25	10	47.35	47.35	0	639	0.00%
2018/11/29	0	0.00	3	47.77	47.25	-3	653	-0.46%
2018/11/28	1	45.30	17	45.65	45.65	-16	717	-2.23%
2018/11/23	10	44.20	10	44.20	44.20	0	749	0.00%
2018/11/21	0	0.00	1	44.70	45.00	-1	768	-0.13%
2018/11/12	10	44.10	5	43.90	43.90	5	855	0.58%
2018/11/09	10	44.80	10	44.60	44.60	0	861	0.00%
2018/11/08	10	45.20	10	44.80	44.80	0	878	0.00%
2018/11/07	10	45.00	10	45.05	45.05	0	887	0.00%
2018/11/06	10	45.20	12	44.61	44.50	-2	913	-0.22%
2018/11/05	1	44.60	1	44.80	44.65	0	921	0.00%
2018/11/02	0	0.00	2	45.70	44.85	-2	940	-0.21%
2018/10/29	0	0.00	5	42.00	42.00	-5	979	-0.51%
2018/10/26	22	42.00	5	42.20	42.20	17	1,011	1.68%
2018/10/19	9	43.12	0	0.00	43.00	9	1,073	0.84%
2018/10/17	12	44.52	0	0.00	44.50	12	1,071	1.12%
2018/10/12	2	43.55	8	43.84	44.50	-6	1,085	-0.55%
2018/10/11	4	42.79	6	43.32	42.65	-2	1,084	-0.18%
2018/10/09	8	47.88	0	0.00	47.35	8	1,040	0.77%
2018/10/08	6	48.83	3	49.12	48.65	3	1,035	0.29%
2018/10/05	2	49.93	3	50.53	49.70	-1	1,046	-0.10%
2018/10/04	5	50.40	0	0.00	49.65	5	1,030	0.48%
2018/10/03	3	50.43	3	51.33	50.20	0	1,034	0.00%
2018/10/02	6	50.23	12	50.80	51.00	-6	1,028	-0.58%
2018/10/01	0	0.00	4	49.14	49.30	-4	1,026	-0.39%
2018/09/28	3	48.50	0	0.00	48.40	3	1,055	0.28%
2018/09/26	0	0.00	3	49.20	48.70	-3	1,100	-0.27%
2018/09/25	3	48.25	6	48.20	48.60	-3	1,145	-0.26%
2018/09/20	3	47.20	0	0.00	47.15	3	1,191	0.25%
2018/09/13	0	0.00	3	47.52	47.20	-3	1,337	-0.22%
2018/09/11	0	0.00	3	47.12	47.10	-3	1,383	-0.22%
2018/09/10	3	46.25	3	46.85	46.40	0	1,406	0.00%
2018/09/07	8	47.18	0	0.00	46.55	8	1,478	0.54%
2018/09/06	0	0.00	2.2	48.72	48.50	-2.2	1,535	-0.14%
2018/09/04	4	49.15	3	48.90	49.50	1	1,717	0.06%
2018/09/03	6	53.07	0	0.00	52.90	6	1,755	0.34%
2018/08/31	2	54.40	7	53.36	53.90	-5	1,805	-0.28%
2018/08/30	7	52.41	0	0.00	52.70	7	1,897	0.37%
2018/08/29	2	52.70	3	53.17	52.80	-1	1,971	-0.05%
2018/08/28	8	52.89	15	52.40	52.40	-7	2,265	-0.31%
2018/08/27	2	51.50	8	52.08	52.60	-6	2,298	-0.26%
2018/08/23	15	51.30	7	50.90	50.90	8	2,511	0.32%
2018/08/22	1	51.50	2	52.10	51.80	-1	2,611	-0.04%
2018/08/21	1	50.80	0	0.00	51.00	1	2,853	0.04%
2018/08/20	2	51.35	0	0.00	51.00	2	2,943	0.07%
2018/08/17	10	52.70	10	52.60	52.60	0	2,938	0.00%
2018/08/08	6	56.52	0	56.60	56.20	6	3,004	0.20%
2018/08/07	1	56.60	0	0.00	56.00	1	2,998	0.03%
2018/08/02	3	58.13	0	0.00	57.30	3	3,020	0.10%
2018/07/27	0	0.00	10	59.00	59.00	-10	2,982	-0.34%
2018/07/20	5	58.40	0	0.00	58.60	5	3,320	0.15%
2018/07/17	1	59.50	0	0.00	59.60	1	3,344	0.03%
2018/07/16	0	0.00	2	59.80	59.80	-2	3,417	-0.06%
2018/07/05	2	58.90	0	0.00	57.00	2	3,507	0.06%
2018/07/04	2	60.40	0	0.00	60.70	2	3,471	0.06%
2018/07/02	1	63.40	0	0.00	62.60	1	3,504	0.03%
2018/06/28	1	61.20	0	0.00	61.20	1	3,544	0.03%
2018/06/27	4	62.63	3	62.70	62.70	1	3,546	0.03%
2018/06/25	1	63.90	0	0.00	62.80	1	3,522	0.03%
2018/06/22	1	68.50	0	0.00	68.00	1	3,487	0.03%
2018/06/21	1	66.50	0	0.00	67.10	1	3,466	0.03%
2018/06/20	0	0.00	1	68.80	66.20	-1	3,468	-0.03%
2018/06/19	3	68.00	0	0.00	68.10	3	3,444	0.09%
2018/06/15	2	68.50	2	69.60	68.50	0	3,440	0.00%
2018/06/14	8	72.59	0	0.00	71.20	8	3,378	0.24%
2018/06/13	2	76.30	2	78.00	77.90	0	3,305	0.00%
2018/06/12	2	73.90	1	72.30	75.50	1	3,206	0.03%
2018/06/11	2	75.90	2	77.50	75.20	0	3,133	0.00%
2018/06/08	1	74.00	0	0.00	74.20	1	3,019	0.03%
2018/06/07	2	73.95	0	0.00	73.50	2	2,986	0.07%
2018/06/06	1	74.60	0	0.00	74.00	1	2,892	0.03%
2018/06/05	2	73.90	2	75.00	74.50	0	2,856	0.00%
2018/06/04	0	0.00	4	73.20	73.20	-4	2,598	-0.15%
2018/05/31	1	65.10	0	0.00	64.30	1	2,538	0.04%
2018/05/30	0	0.00	1	64.90	64.90	-1	2,430	-0.04%
2018/05/28	0	0.00	2	58.30	60.00	-2	2,138	-0.09%
2018/05/14	3	54.83	3	54.93	55.10	0	3,304	0.00%
2018/05/11	0	0.00	5	54.20	54.50	-5	3,517	-0.14%
2018/05/07	1	55.00	2	55.00	55.40	-1	3,614	-0.03%
2018/05/03	3	55.07	2	54.80	55.00	1	3,594	0.03%
2018/05/02	0	0.00	2	56.40	56.60	-2	3,572	-0.06%
2018/04/30	1	54.50	0	0.00	54.70	1	3,550	0.03%
2018/04/27	2	54.00	2	54.00	54.50	0	3,540	0.00%
2018/04/26	16	57.73	22	58.14	53.60	-6	3,488	-0.17%
2018/04/24	2	54.30	0	0.00	54.20	2	3,252	0.06%
2018/04/23	3	55.20	0	0.00	55.10	3	3,261	0.09%
2018/04/18	0	0.00	5	56.00	54.60	-5	3,143	-0.16%
2018/04/17	0	0.00	1	55.70	55.40	-1	3,127	-0.03%
2018/04/12	5	54.30	1	55.00	54.50	4	3,077	0.13%
2018/04/10	0	0.00	2	52.00	51.80	-2	3,026	-0.07%
2018/04/09	1	51.30	5	51.80	51.20	-4	3,043	-0.13%
2018/04/03	5	53.38	0	0.00	52.50	5	3,052	0.16%
2018/04/02	5	55.62	0	0.00	56.00	5	3,015	0.17%
2018/03/30	1	54.00	2	53.80	54.40	-1	2,952	-0.03%
2018/03/29	2	53.15	3	53.80	52.90	-1	2,940	-0.03%
2018/03/28	2	53.45	1	54.30	53.20	1	2,931	0.03%
2018/03/27	4	53.48	4	53.45	53.60	0	2,927	0.00%
2018/03/23	2	50.90	2	51.40	51.30	0	2,920	0.00%
2018/03/22	0	0.00	2	52.35	52.30	-2	2,906	-0.07%
2018/03/21	2	52.10	0	0.00	52.10	2	2,901	0.07%
2018/03/20	1	53.60	0	0.00	52.90	1	2,877	0.03%
2018/03/16	3	54.40	1	55.30	54.00	2	2,846	0.07%
2018/03/15	1	54.00	0	0.00	53.80	1	2,815	0.04%
2018/03/14	1	54.00	1	54.40	53.90	0	2,808	0.00%
2018/03/13	0	0.00	1	54.80	54.30	-1	2,795	-0.04%
2018/03/12	0	0.00	1	53.30	53.30	-1	2,769	-0.04%
2018/03/09	4	52.98	1	54.10	52.40	3	2,753	0.11%
2018/03/08	3	53.70	1	54.90	54.30	2	2,715	0.07%
2018/03/07	0	0.00	2	52.60	53.10	-2	2,696	-0.07%
2018/03/06	2	53.35	0	0.00	52.90	2	2,675	0.07%
2018/03/05	0	0.00	5	52.56	54.00	-5	2,638	-0.19%
2018/03/02	4	53.50	0	0.00	53.50	4	2,595	0.15%
2018/02/27	2	56.10	0	0.00	55.70	2	2,513	0.08%
2018/02/23	3	57.50	4	58.98	57.10	-1	2,405	-0.04%
2018/02/22	4	57.35	3	57.63	58.30	1	2,178	0.05%
2018/02/12	2	55.40	28	55.03	51.30	-26	1,903	-1.37%
2018/02/09	2	56.05	1	55.00	55.00	1	1,766	0.06%
2018/02/08	12	55.70	12	56.50	55.40	0	1,660	0.00%
2018/02/07	18	56.22	19	56.67	55.30	-1	1,563	-0.06%
2018/02/06	9	52.73	13	52.02	53.70	-4	1,355	-0.30%
2018/02/05	7	52.94	7	51.69	52.70	0	1,058	0.00%
2018/02/02	5	49.96	14	49.53	50.00	-9	834	-1.08%
2018/01/31	0	0.00	5	44.70	45.40	-5	680	-0.73%
2018/01/26	0	0.00	1	45.35	45.75	-1	674	-0.15%
2018/01/25	1	44.70	0	0.00	44.60	1	686	0.15%
2018/01/24	3	45.10	0	0.00	45.20	3	675	0.44%
2018/01/19	2	45.80	4	46.60	46.05	-2	659	-0.30%
2018/01/18	22	46.65	2	47.00	46.40	20	663	3.01%
2018/01/17	0	0.00	3	45.73	46.00	-3	629	-0.48%
2018/01/11	0	0.00	2	44.00	44.65	-2	605	-0.33%
2018/01/10	2	43.55	0	0.00	43.60	2	603	0.33%
2018/01/04	1	44.80	0	0.00	45.10	1	570	0.18%
2018/01/03	0	0.00	1	44.55	44.50	-1	568	-0.18%
2018/01/02	0	0.00	5	46.12	45.50	-5	545	-0.92%