德律 (3030)-陽信-石牌券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	20.3	120.20	30	119.05	123.50	-9.7	2,398	-0.40%
2024/05/09	7	121.71	1	116.50	116.50	6	2,325	0.26%
2024/05/07	6	114.33	1	115.00	117.00	5	2,149	0.23%
2024/05/06	10	111.75	10	110.25	111.00	0	2,069	0.00%
2024/05/03	7	112.71	7	111.50	110.50	0	2,037	0.00%
2024/05/02	5	110.50	1	107.50	107.50	4	1,907	0.21%
2024/04/30	1	104.50	0	0.00	106.00	1	1,829	0.05%
2024/04/29	0	0.00	2	102.75	103.00	-2	1,777	-0.11%
2024/04/26	2	108.75	1	109.50	105.50	1	1,725	0.06%
2024/04/25	1	95.70	1	100.50	100.00	0	1,503	0.00%
2024/04/22	0	0.00	1	90.90	91.60	-1	1,420	-0.07%
2024/04/18	0	0.00	2	95.35	95.80	-2	1,386	-0.14%
2024/04/16	1	96.00	3	96.80	97.30	-2	1,294	-0.15%
2024/04/15	6	99.37	1	100.50	100.00	5	1,238	0.40%
2024/04/12	1	96.00	2	98.10	97.40	-1	1,178	-0.08%
2024/04/11	1	93.30	1	92.40	92.40	0	1,075	0.00%
2024/04/08	1	86.30	0	0.00	87.50	1	1,088	0.09%
2024/03/22	0	0.00	5	81.30	80.80	-5	961	-0.52%
2024/03/21	5	81.20	0	0.00	81.20	5	957	0.52%
2024/03/20	0	0.00	1	81.00	80.50	-1	954	-0.10%
2024/03/18	0	0.00	1	80.90	81.40	-1	945	-0.11%
2024/03/14	1	78.00	4	78.80	77.90	-3	920	-0.33%
2024/03/13	1	79.50	3	79.60	79.70	-2	908	-0.22%
2024/03/05	0	0.00	2	76.35	76.80	-2	807	-0.25%
2024/03/04	0	0.00	1	75.50	75.80	-1	793	-0.13%
2024/03/01	1	72.30	1	73.30	73.00	0	769	0.00%
2024/02/29	0	0.00	1	72.90	73.00	-1	756	-0.13%
2024/02/27	0	0.00	1	71.30	71.40	-1	725	-0.14%
2024/02/26	0	0.00	1	71.40	71.00	-1	717	-0.14%
2024/02/19	1	69.90	0	0.00	69.70	1	683	0.15%
2024/02/16	0	0.00	1	71.10	70.60	-1	678	-0.15%
2024/02/02	3	69.77	0	0.00	70.10	3	637	0.47%
2024/02/01	0	0.00	1	71.20	71.00	-1	620	-0.16%
2024/01/31	4	69.90	1	69.90	69.50	3	596	0.50%
2024/01/30	1	68.60	0	0.00	68.70	1	582	0.17%
2024/01/26	0	0.00	1	69.90	69.10	-1	574	-0.17%
2024/01/24	0	0.00	1	68.80	68.90	-1	556	-0.18%
2024/01/22	1	68.30	1	67.90	67.70	0	537	0.00%
2024/01/17	0	0.00	0.1	66.70	66.90	-0.1	517	-0.01%
2024/01/16	1	67.90	0.2	67.50	67.40	0.8	506	0.16%
2024/01/15	0	0.00	2	68.35	68.20	-2	488	-0.41%
2024/01/05	1	67.50	2	67.20	67.30	-1	428	-0.23%
2023/12/27	0	0.00	1	62.40	62.20	-1	316	-0.32%
2023/12/21	1	61.60	0	0.00	61.60	1	313	0.32%
2023/12/15	0	0.00	1	62.00	62.10	-1	331	-0.30%
2023/12/13	0	62.00	0	0.00	61.50	0	331	0.01%
2023/11/28	0	0.00	1	62.50	62.90	-1	346	-0.29%
2023/11/16	0	0.00	5	62.10	62.10	-5	334	-1.49%
2023/11/06	5	60.10	0	0.00	60.00	5	321	1.56%
2023/11/03	0	60.00	0	0.00	59.90	0	324	0.00%
2023/11/02	0	60.00	0	0.00	60.00	0	324	0.00%
2023/11/01	1	60.00	1	60.10	60.50	0	320	0.00%
2023/10/31	0	60.40	0	0.00	60.10	0	320	0.01%
2023/10/20	1	60.31	0	0.00	60.30	1	348	0.29%
2023/10/18	1	62.30	0	0.00	60.60	1	341	0.29%
2023/10/16	1	61.80	0	0.00	62.50	1	309	0.32%
2023/10/12	0.2	62.60	0	0.00	62.60	0.2	308	0.05%
2023/10/11	0	62.10	2	62.20	62.40	-2	305	-0.64%
2023/10/03	1	60.40	0	0.00	60.50	1	300	0.33%
2023/09/19	0	0.00	2	63.60	63.30	-2	303	-0.66%
2023/09/13	0	0.00	1	62.70	62.80	-1	305	-0.33%
2023/09/01	0	0.00	1	60.10	60.60	-1	430	-0.23%
2023/08/17	2	59.10	0	0.00	59.10	2	481	0.41%
2023/08/14	1	59.10	0	0.00	58.90	1	488	0.20%
2023/08/02	1	60.60	0	0.00	60.20	1	480	0.21%
2023/07/28	0	0.00	2	61.55	61.50	-2	472	-0.42%
2023/07/26	0	0.00	3	61.70	61.60	-3	494	-0.61%
2023/07/21	0	0.00	1	59.80	60.00	-1	479	-0.21%
2023/07/13	2	59.30	0	0.00	59.20	2	488	0.41%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/03	1	60.40	0	0.00	60.40	1	505	0.20%
2023/06/15	1	60.20	1	59.50	60.20	0	506	0.00%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/05/12	1	62.70	0	0.00	63.00	1	419	0.24%
2023/05/03	2	63.00	0	0.00	62.80	2	464	0.43%
2023/04/28	0	0.00	1	64.00	64.30	-1	446	-0.22%
2023/04/18	2	65.30	2	65.30	65.30	0	439	0.00%
2023/04/17	1	65.60	0	0.00	65.50	1	442	0.23%
2023/04/07	1	63.90	0	0.00	63.90	1	415	0.24%
2023/04/06	2	63.50	0	0.00	63.60	2	411	0.49%
2023/03/24	0	0.00	2	63.80	63.70	-2	401	-0.50%
2023/03/13	2	62.50	0	0.00	62.80	2	423	0.47%
2023/03/10	1	63.10	0	0.00	63.20	1	426	0.23%
2023/03/06	0	0.00	3	63.53	63.40	-3	429	-0.70%
2023/03/02	3	62.53	1	62.60	62.90	2	420	0.48%
2023/02/03	0	0.00	1	63.60	63.70	-1	431	-0.23%
2023/02/02	1	62.70	0	0.00	62.90	1	425	0.24%
2023/01/04	1	62.80	0	0.00	62.70	1	421	0.24%
2022/12/20	1	64.70	0	0.00	63.60	1	463	0.22%
2022/12/14	1	65.80	0	0.00	65.70	1	469	0.21%
2022/11/15	0	0.00	1	63.30	63.70	-1	478	-0.21%
2022/11/10	1	63.00	0	0.00	63.30	1	478	0.21%
2022/11/02	0	0.00	1	62.00	63.30	-1	465	-0.21%
2022/10/13	1	60.00	0	0.00	59.50	1	602	0.17%
2022/10/04	0	0.00	2	62.40	62.50	-2	585	-0.34%
2022/09/27	1	61.70	0	0.00	62.30	1	622	0.16%
2022/09/06	0	0.00	1	62.30	62.10	-1	630	-0.16%
2022/09/05	1	61.50	0	0.00	61.50	1	629	0.16%
2022/09/02	0	0.00	1	61.50	61.50	-1	636	-0.16%
2022/08/17	1	60.20	0	0.00	60.20	1	797	0.13%
2022/08/11	0	0.00	1	60.20	60.20	-1	810	-0.12%
2022/08/10	0	0.00	1	59.00	59.40	-1	808	-0.12%
2022/08/05	2	58.85	0	0.00	58.90	2	813	0.25%
2022/07/21	0	0.00	1	62.30	62.50	-1	855	-0.12%
2022/07/20	0	0.00	1	62.50	62.30	-1	860	-0.12%
2022/07/15	1	61.20	0	0.00	61.20	1	881	0.11%
2022/07/14	1	60.00	0	0.00	60.90	1	887	0.11%
2022/07/08	1	61.50	3	61.57	62.00	-2	952	-0.21%
2022/07/04	1	58.10	0	0.00	57.80	1	1,026	0.10%
2022/06/29	1	60.50	0	0.00	61.20	1	1,139	0.09%
2022/06/24	0	0.00	1	60.50	60.30	-1	1,275	-0.08%
2022/06/22	1	59.10	0	0.00	59.10	1	1,291	0.08%
2022/06/16	1	62.60	0	0.00	61.50	1	1,399	0.07%
2022/06/10	0	0.00	3	63.30	63.70	-3	1,392	-0.22%
2022/06/09	3	67.17	0	0.00	66.80	3	1,369	0.22%
2022/05/17	0	0.00	1	64.70	64.60	-1	1,482	-0.07%
2022/05/11	0	0.00	1	63.90	63.60	-1	1,593	-0.06%
2022/05/10	0	0.00	1	62.60	63.50	-1	1,597	-0.06%
2022/05/09	1	61.40	1	61.50	61.40	0	1,597	0.00%
2022/05/06	1	63.90	0	0.00	63.90	1	1,613	0.06%
2022/05/04	3	63.33	1	64.10	63.50	2	1,630	0.12%
2022/04/29	0	0.00	1	68.90	69.30	-1	1,542	-0.06%
2022/04/25	1	67.20	0	0.00	67.20	1	1,516	0.07%
2022/04/21	0	0.00	1	71.10	71.20	-1	1,492	-0.07%
2022/04/18	3	69.33	0	0.00	69.50	3	1,465	0.20%
2022/04/11	2	71.55	1	73.30	71.30	1	1,401	0.07%
2022/04/08	0	0.00	1	71.20	71.90	-1	1,378	-0.07%
2022/04/07	3	70.80	0	0.00	70.00	3	1,359	0.22%
2022/04/06	0	0.00	3	71.30	72.30	-3	1,316	-0.23%
2022/04/01	0	0.00	1	68.30	69.20	-1	1,243	-0.08%
2022/03/31	3	70.07	0	0.00	67.90	3	1,223	0.25%
2022/03/30	0	0.00	2	68.80	68.80	-2	1,140	-0.18%
2022/03/24	0	0.00	1	67.50	67.00	-1	1,056	-0.09%
2022/03/18	0	0.00	1	64.60	64.60	-1	917	-0.11%
2022/03/15	1	63.00	0	0.00	62.80	1	890	0.11%
2022/03/11	1	64.30	0	0.00	64.30	1	877	0.11%
2022/03/02	2	64.45	0	0.00	64.70	2	768	0.26%
2022/03/01	1	62.70	0	0.00	62.90	1	732	0.14%
2022/02/25	2	62.20	0	0.00	62.40	2	719	0.28%
2022/02/24	2	63.25	1	64.40	62.70	1	700	0.14%
2022/02/23	0	0.00	1	65.80	65.20	-1	670	-0.15%
2022/02/16	1	64.10	1	64.70	64.60	0	578	0.00%
2022/02/15	1	64.30	1	64.80	63.90	0	564	0.00%
2022/02/11	0	0.00	1	63.40	63.50	-1	482	-0.21%
2022/02/07	0	0.00	2	60.05	61.20	-2	382	-0.52%
2022/01/20	0	0.00	10	58.50	58.70	-10	341	-2.93%
2022/01/18	10	59.40	0	0.00	59.40	10	333	3.00%
2022/01/17	0.1	58.50	0	0.00	58.50	0.1	324	0.03%
2022/01/07	1	59.70	1	58.80	58.70	0	323	0.00%
2022/01/05	1	59.10	0	0.00	59.10	1	315	0.32%
2022/01/03	0	0.00	6	58.80	59.50	-6	296	-2.02%
2021/12/29	5	57.10	0	0.00	57.10	5	247	2.02%
2021/11/18	1	57.70	0	0.00	57.90	1	211	0.47%
2021/11/04	1	57.00	0	0.00	57.30	1	238	0.42%
2021/09/29	0	0.00	3	56.10	55.90	-3	414	-0.72%
2021/08/03	1	57.50	0	0.00	57.50	1	710	0.14%
2021/07/21	0	0.00	1	59.80	59.00	-1	1,230	-0.08%
2021/07/16	0	0.00	2	61.30	61.40	-2	1,314	-0.15%
2021/07/15	4	60.78	0	0.00	61.40	4	1,318	0.30%
2021/06/08	0	0.00	1	57.50	57.50	-1	1,384	-0.07%
2021/05/31	1	57.20	0	0.00	57.30	1	1,388	0.07%
2021/05/04	0	0.00	3	61.47	61.00	-3	1,323	-0.23%
2021/05/03	0	0.00	2	63.90	61.80	-2	1,275	-0.16%
2021/04/29	1	65.20	1	67.00	64.80	0	1,217	0.00%
2021/04/28	5	65.54	5	64.90	64.90	0	1,134	0.00%
2021/04/27	14	67.86	12.1	67.47	67.10	1.9	1,060	0.18%
2021/04/26	0	0.00	2	61.05	64.20	-2	815	-0.25%
2021/03/29	1	59.50	0	0.00	59.20	1	695	0.14%
2021/03/25	0	0.00	2	59.10	59.30	-2	686	-0.29%
2021/03/22	0	0.00	1	58.20	58.30	-1	662	-0.15%
2021/03/04	0	0.00	3	57.93	58.10	-3	775	-0.39%
2021/03/03	0	0.00	1	58.70	58.50	-1	773	-0.13%
2021/02/26	0	0.00	2	58.10	58.30	-2	770	-0.26%
2021/02/24	2	58.70	0	0.00	58.60	2	763	0.26%
2021/02/23	0	0.00	1	59.00	59.10	-1	758	-0.13%
2021/02/18	2	58.05	1	58.10	58.10	1	736	0.14%
2021/02/17	1	58.00	0	0.00	58.20	1	728	0.14%
2021/02/05	1	57.60	0	0.00	57.50	1	716	0.14%
2021/02/03	1	57.00	0	0.00	57.00	1	712	0.14%
2021/02/02	1	56.70	0	0.00	56.80	1	712	0.14%
2021/01/26	1	56.40	0	0.00	56.50	1	713	0.14%
2021/01/21	0	0.00	1	55.10	55.00	-1	726	-0.14%
2021/01/19	0	0.00	14	55.50	55.80	-14	717	-1.95%
2021/01/14	1	56.50	0	0.00	56.80	1	698	0.14%
2021/01/05	0	0.00	1	57.60	57.60	-1	677	-0.15%
2021/01/04	1	58.20	0	0.00	58.40	1	665	0.15%
2020/12/30	0	0.00	1	58.00	57.90	-1	653	-0.15%
2020/12/28	0	0.00	1	57.10	57.30	-1	647	-0.15%
2020/12/24	1	56.80	0	0.00	56.90	1	648	0.15%
2020/12/17	1	57.30	1	57.20	57.10	0	724	0.00%
2020/12/15	1	57.50	0	0.00	57.00	1	782	0.13%
2020/12/14	3	57.60	0	0.00	57.60	3	782	0.38%
2020/12/09	1	58.20	0	0.00	58.70	1	788	0.13%
2020/12/02	14	57.70	0	0.00	57.80	14	902	1.55%
2020/11/16	2	56.10	0	0.00	56.40	2	1,305	0.15%
2020/11/10	0	0.00	1	55.50	55.70	-1	1,417	-0.07%
2020/11/02	0	0.00	1	55.10	55.20	-1	1,519	-0.07%
2020/10/28	1	56.90	0	0.00	56.20	1	1,544	0.06%
2020/10/08	1	57.70	0	0.00	57.70	1	1,587	0.06%
2020/09/22	0	0.00	1	59.10	58.70	-1	1,740	-0.06%
2020/09/18	2	58.45	5	58.96	58.80	-3	1,722	-0.17%
2020/09/17	1	60.40	0	0.00	60.10	1	1,684	0.06%
2020/09/14	2	60.40	0	0.00	60.50	2	1,692	0.12%
2020/09/10	4	60.83	1	60.50	60.50	3	1,669	0.18%
2020/09/09	1	61.10	7	60.73	61.80	-6	1,646	-0.36%
2020/09/08	5	61.50	1	61.00	61.50	4	1,642	0.24%
2020/09/07	1	63.90	5	62.70	60.60	-4	1,629	-0.25%
2020/09/04	0	0.00	4	61.90	63.80	-4	1,606	-0.25%
2020/09/03	4	62.38	12	60.78	63.20	-8	1,587	-0.50%
2020/09/02	17	59.80	14	59.80	59.60	3	1,492	0.20%
2020/09/01	0	0.00	1	58.30	57.80	-1	1,460	-0.07%
2020/08/26	5	59.20	0	0.00	59.20	5	1,631	0.31%
2020/08/17	4	56.73	0	0.00	56.80	4	1,502	0.27%
2020/08/14	0	0.00	5	55.80	56.10	-5	1,481	-0.34%
2020/08/13	5	55.80	0	0.00	55.80	5	1,471	0.34%
2020/08/10	2	56.10	5	56.00	55.90	-3	1,449	-0.21%
2020/08/07	5	55.60	0	0.00	55.60	5	1,421	0.35%
2020/07/29	2	54.00	0	0.00	54.00	2	1,380	0.14%
2020/07/27	0	0.00	1	53.60	53.40	-1	1,379	-0.07%
2020/07/22	1	55.50	0	0.00	55.40	1	1,348	0.07%
2020/07/20	0	0.00	1	53.80	54.40	-1	1,334	-0.07%
2020/07/15	0	0.00	3	54.50	54.70	-3	1,333	-0.23%
2020/07/09	0	0.00	1	56.60	57.20	-1	1,299	-0.08%
2020/07/02	0	0.00	1	55.40	54.90	-1	1,163	-0.09%
2020/07/01	1	55.40	0	0.00	55.20	1	1,153	0.09%
2020/06/30	0	0.00	2	54.10	54.20	-2	1,136	-0.18%
2020/06/19	3	54.40	0	0.00	54.20	3	1,128	0.27%
2020/06/12	0	0.00	2	52.40	53.90	-2	1,153	-0.17%
2020/06/11	0	0.00	2	55.60	54.30	-2	1,148	-0.17%
2020/06/08	2	60.00	11	59.96	59.40	-9	1,056	-0.85%
2020/06/02	8.5	58.26	4	58.40	59.60	4.5	924	0.49%
2020/06/01	0	0.00	1	56.10	56.20	-1	826	-0.12%
2020/05/29	0	0.00	1	55.30	54.80	-1	811	-0.12%
2020/05/27	1	55.20	0	0.00	55.60	1	799	0.13%
2020/05/22	1	56.20	1	56.50	55.60	0	772	0.00%
2020/05/21	0	0.00	1	54.10	54.60	-1	712	-0.14%
2020/05/15	1	53.30	2	54.20	53.60	-1	692	-0.14%
2020/05/14	1	54.30	0	0.00	54.00	1	684	0.15%
2020/05/11	2	54.80	2	54.40	54.40	0	666	0.00%
2020/05/06	2	51.90	0	0.00	51.50	2	646	0.31%
2020/05/05	1	52.10	2	51.90	51.70	-1	641	-0.16%
2020/04/30	1	51.40	2	51.30	51.90	-1	638	-0.16%
2020/04/29	3	50.50	0	0.00	50.80	3	644	0.47%
2020/04/28	0	0.00	1	50.20	50.30	-1	646	-0.15%
2020/04/27	1	50.10	0	0.00	50.10	1	671	0.15%
2020/04/09	0	0.00	1	48.60	48.35	-1	739	-0.14%
2020/04/08	0	0.00	1	48.10	48.25	-1	745	-0.13%
2020/04/06	1	47.20	1	48.30	47.65	0	744	0.00%
2020/03/27	1	44.60	0	0.00	44.30	1	715	0.14%
2020/03/26	0	0.00	1	44.05	44.30	-1	712	-0.14%
2020/03/23	1	40.60	0	0.00	41.90	1	684	0.15%
2020/03/20	0	0.00	1	41.35	41.80	-1	683	-0.15%
2020/03/19	0.1	39.10	1	38.75	38.80	-0.9	666	-0.13%
2020/03/18	0.4	43.00	0	0.00	42.50	0.4	640	0.06%
2020/03/17	1.2	43.16	0	0.00	43.30	1.2	627	0.19%
2020/03/13	0	0.00	2	44.88	47.30	-2	595	-0.34%
2020/03/12	1	50.20	0	0.00	48.80	1	570	0.18%
2020/03/10	1	50.90	0	0.00	51.50	1	548	0.18%
2020/03/06	0	0.00	1	52.80	52.80	-1	527	-0.19%
2020/03/03	0	0.00	1	52.20	52.00	-1	520	-0.19%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/02/25	2	51.10	0	0.00	51.40	2	501	0.40%
2020/02/24	1	51.50	0	0.00	51.50	1	497	0.20%
2020/02/20	1	52.00	0	0.00	52.20	1	493	0.20%
2020/02/19	1	52.10	1	52.10	52.20	0	494	0.00%
2020/02/18	1	51.70	0	0.00	51.80	1	497	0.20%
2020/01/17	0	0.00	2	55.40	55.50	-2	431	-0.46%
2020/01/14	0	0.00	1	55.60	55.10	-1	437	-0.23%
2020/01/06	0	0.00	5	55.10	55.00	-5	411	-1.21%
2019/12/31	1	53.20	0	0.00	53.20	1	351	0.28%
2019/12/27	0	0.00	1	52.10	52.30	-1	333	-0.30%
2019/12/23	1	51.40	0	0.00	51.10	1	339	0.29%
2019/12/13	0	0.00	1	51.90	52.20	-1	331	-0.30%
2019/12/09	0	0.00	2	51.60	51.50	-2	337	-0.59%
2019/12/03	1	51.40	0	0.00	51.30	1	347	0.29%
2019/11/04	0	0.00	1	51.90	51.90	-1	315	-0.32%
2019/10/01	1	49.05	0	0.00	49.05	1	331	0.30%
2019/09/05	0	0.00	2	49.85	49.85	-2	453	-0.44%
2019/09/04	0	0.00	2	49.60	49.85	-2	461	-0.43%
2019/08/22	0	0.00	1	48.80	48.50	-1	558	-0.18%
2019/08/12	1	47.60	0	0.00	47.50	1	569	0.18%
2019/08/07	1	46.85	0	0.00	46.70	1	570	0.18%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	2	47.30	0	0.00	47.30	2	575	0.35%
2019/06/28	0	0.00	1	48.95	49.00	-1	606	-0.16%
2019/06/14	3	47.80	1	47.55	48.00	2	660	0.30%
2019/06/13	1	51.50	0	0.00	51.10	1	616	0.16%
2019/06/04	3	51.83	0	0.00	52.30	3	569	0.53%
2019/05/31	0	0.00	1	55.00	55.00	-1	535	-0.19%
2019/05/20	0	0.00	1	52.00	52.00	-1	652	-0.15%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/10	3	53.27	0	0.00	52.60	3	703	0.43%
2019/05/07	0	0.00	2	55.10	55.30	-2	694	-0.29%
2019/04/25	2	53.85	0	0.00	53.70	2	675	0.30%
2019/04/19	1	54.50	0	0.00	54.40	1	663	0.15%
2019/04/17	0	0.00	1	55.50	55.50	-1	668	-0.15%
2019/04/15	0	0.00	2	55.00	55.20	-2	671	-0.30%
2019/04/12	1	54.40	0	0.00	54.50	1	673	0.15%
2019/04/11	1	55.10	0	0.00	54.80	1	671	0.15%
2019/04/08	0	0.00	1	56.40	56.30	-1	659	-0.15%
2019/04/03	1	55.00	0	0.00	55.40	1	648	0.15%
2019/03/20	0	0.00	1	54.70	55.30	-1	576	-0.17%
2019/03/15	0	0.00	1	55.00	54.70	-1	561	-0.18%
2019/03/14	0	0.00	1	54.80	54.30	-1	547	-0.18%
2019/03/06	0	0.00	7	53.90	54.00	-7	569	-1.23%
2019/03/04	4	53.45	2	53.50	54.10	2	543	0.37%
2019/02/26	2	50.30	0	0.00	50.00	2	480	0.42%
2019/02/22	0	0.00	5	51.30	51.90	-5	438	-1.14%
2019/02/20	5	51.30	0	0.00	51.60	5	432	1.15%
2019/02/19	5	51.00	0	0.00	51.20	5	430	1.16%
2019/02/15	1	50.20	1	50.80	50.40	0	418	0.00%
2019/01/09	0	0.00	1	48.00	47.95	-1	436	-0.23%
2019/01/08	0	0.00	1	47.50	47.45	-1	432	-0.23%
2019/01/04	1	45.25	0	0.00	45.50	1	447	0.22%
2018/12/20	1	46.35	0	0.00	46.00	1	603	0.17%
2018/12/13	0	0.00	2	48.35	48.00	-2	604	-0.33%
2018/12/12	0	0.00	1	47.20	47.25	-1	589	-0.17%
2018/12/06	1	45.95	0	0.00	45.50	1	607	0.16%
2018/12/05	1	46.65	0	0.00	46.95	1	606	0.16%
2018/12/03	0	0.00	1	48.40	47.75	-1	640	-0.16%
2018/11/30	1	47.20	0	0.00	47.35	1	639	0.16%
2018/11/29	0	0.00	1	48.00	47.25	-1	653	-0.15%
2018/11/26	1	44.20	0	0.00	44.60	1	743	0.13%
2018/11/20	1	44.90	0	0.00	44.80	1	780	0.13%
2018/10/19	0	0.00	1	43.70	43.00	-1	1,073	-0.09%
2018/10/02	0	0.00	1	50.80	51.00	-1	1,028	-0.10%
2018/09/10	0	0.00	2	46.25	46.40	-2	1,406	-0.14%
2018/09/05	3	48.90	0	0.00	48.80	3	1,655	0.18%
2018/09/04	4	48.85	0	0.00	49.50	4	1,717	0.23%
2018/08/29	1	52.60	0	0.00	52.80	1	1,971	0.05%
2018/08/22	0	0.00	1	51.50	51.80	-1	2,611	-0.04%
2018/08/15	1	53.30	0	0.00	52.90	1	2,946	0.03%
2018/08/14	0	0.00	1	52.70	54.50	-1	2,939	-0.03%
2018/08/09	0	0.00	5	55.10	55.50	-5	2,952	-0.17%
2018/08/02	0	0.00	3	57.80	57.30	-3	3,020	-0.10%
2018/07/26	1	59.50	0	0.00	59.10	1	3,001	0.03%
2018/07/17	5	59.50	0	0.00	59.60	5	3,344	0.15%
2018/07/13	0	0.00	1	59.70	60.40	-1	3,430	-0.03%
2018/07/09	0	0.00	1	59.10	58.80	-1	3,487	-0.03%
2018/07/05	1	58.00	0	0.00	57.00	1	3,507	0.03%
2018/06/27	1	63.40	0	0.00	62.70	1	3,546	0.03%
2018/06/15	4	69.28	0	0.00	68.50	4	3,440	0.12%
2018/06/13	0	0.00	11	76.47	77.90	-11	3,305	-0.33%
2018/06/12	9	74.27	0	0.00	75.50	9	3,206	0.28%
2018/06/11	3	76.33	8	77.56	75.20	-5	3,133	-0.16%
2018/06/08	6	74.50	0	0.00	74.20	6	3,019	0.20%
2018/06/06	2	74.10	0	0.00	74.00	2	2,892	0.07%
2018/06/05	5	76.94	4	75.73	74.50	1	2,856	0.04%
2018/06/01	0	0.00	2	65.50	66.60	-2	2,574	-0.08%
2018/05/30	4	64.15	0	0.00	64.90	4	2,430	0.16%
2018/05/29	2	62.60	0	0.00	61.10	2	2,366	0.08%
2018/05/28	0	0.00	1	59.00	60.00	-1	2,138	-0.05%
2018/05/18	1	56.50	0	0.00	56.20	1	2,703	0.04%
2018/05/17	0	0.00	1	56.40	56.70	-1	2,803	-0.04%
2018/05/16	2	56.65	3	57.53	57.40	-1	2,866	-0.03%
2018/05/07	0	0.00	1	55.00	55.40	-1	3,614	-0.03%
2018/05/04	1	54.30	0	0.00	54.50	1	3,605	0.03%
2018/04/27	1	54.00	0	0.00	54.50	1	3,540	0.03%
2018/04/26	1	54.00	0	0.00	53.60	1	3,488	0.03%
2018/04/20	0	0.00	3	56.50	54.70	-3	3,241	-0.09%
2018/04/18	0	0.00	1	54.60	54.60	-1	3,143	-0.03%
2018/04/17	0	0.00	2	55.00	55.40	-2	3,127	-0.06%
2018/04/16	1	55.00	2	56.00	55.40	-1	3,110	-0.03%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/12	4	54.30	2	54.40	54.50	2	3,077	0.06%
2018/03/31	0	0.00	1	57.10	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	2	54.10	54.40	-2	2,952	-0.07%
2018/03/29	1	54.00	0	0.00	52.90	1	2,940	0.03%
2018/03/27	2	53.40	1	52.90	53.60	1	2,927	0.03%
2018/03/23	1	51.30	0	0.00	51.30	1	2,920	0.03%
2018/03/16	0	0.00	4	54.70	54.00	-4	2,846	-0.14%
2018/03/09	2	52.40	0	0.00	52.40	2	2,753	0.07%
2018/03/02	4	53.45	1	53.40	53.50	3	2,595	0.12%
2018/02/23	6	58.47	2	59.00	57.10	4	2,405	0.17%
2018/02/22	21	55.46	23	56.80	58.30	-2	2,178	-0.09%
2018/02/21	22	52.93	20	53.20	53.00	2	1,962	0.10%
2018/02/12	2	53.85	50	55.88	51.30	-48	1,903	-2.52%
2018/02/09	65	54.85	17	55.52	55.00	48	1,766	2.72%
2018/02/08	3	55.40	8	55.70	55.40	-5	1,660	-0.30%
2018/02/07	14	56.24	9	57.43	55.30	5	1,563	0.32%
2018/02/06	56	53.20	56	53.34	53.70	0	1,355	0.00%
2018/02/05	8	52.89	10	52.04	52.70	-2	1,058	-0.19%
2018/02/02	1	50.00	5	50.12	50.00	-4	834	-0.48%
2018/01/16	0	0.00	2	45.30	45.20	-2	606	-0.33%