加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.75%
  • 成交量
    2,551張
  • 產業
    上市 其他電子類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202.1147.745147.90145.50-32,522-0.12%
2024/09/191142.501.1143.01143.00-0.12,5330.00%
2024/09/181.1141.521140.50141.000.12,5600.00%
2024/09/161142.511141.50141.5002,6150.00%
2024/09/132143.762145.24145.5002,6550.00%
2024/09/120142.000141.00141.5002,7320.00%
2024/09/111142.031139.00138.0002,7610.00%
2024/09/103143.015143.70141.00-22,796-0.07%
2024/09/091137.001140.01140.0002,8240.00%
2024/09/062137.541138.50138.0012,9190.03%
2024/09/052133.502134.25132.5003,0010.00%
2024/09/044132.631133.00132.0033,0850.10%
2024/09/038150.620148.00143.5083,1230.26%
2024/09/020159.000159.71157.5003,2280.00%
2024/08/302162.492159.01159.5003,5290.00%
2024/08/291162.996160.76162.50-53,646-0.14%
2024/08/286161.0822160.00160.00-163,764-0.42%
2024/08/273158.525.1161.08162.50-2.13,854-0.05%
2024/08/262160.982155.26156.5003,9130.00%
2024/08/231.1151.5411.1153.87159.00-104,018-0.25%
2024/08/220.1155.6213.2153.37153.50-13.24,123-0.32%
2024/08/212157.242156.25156.5004,2070.00%
2024/08/202.5161.555161.50160.00-2.54,268-0.06%
2024/08/196156.008.5162.88162.00-2.54,381-0.06%
2024/08/167154.362153.26153.0054,4360.11%
2024/08/145155.204154.87153.0014,6500.02%
2024/08/134145.4031143.29150.50-274,664-0.58%
2024/08/123133.002142.74141.0014,7260.02%
2024/08/093130.832132.75133.0014,7370.02%
2024/08/0835.5126.4000.00125.0035.54,7370.75%
2024/08/071125.081131.50132.0004,7920.00%
2024/08/063121.3300.00122.0034,8320.06%
2024/08/022142.0076140.23139.00-744,857-1.52%
2024/08/011147.0000.00148.0014,8750.02%
2024/07/3100.0012145.50145.50-124,908-0.24%
2024/07/291147.0000.00142.0015,1010.02%
2024/07/2600.001144.00146.50-15,121-0.02%
2024/07/2200.001148.00146.00-15,355-0.02%
2024/07/1900.0010150.00150.00-105,389-0.19%
2024/07/184153.5000.00153.5045,3700.07%
2024/07/171154.5014153.57153.50-135,350-0.24%
2024/07/166158.253155.83154.0035,3470.06%
2024/07/151159.002158.25159.50-15,366-0.02%
2024/07/1200.0059160.48159.00-595,395-1.09%
2024/07/114163.1316162.25163.50-125,427-0.22%
2024/07/101164.5000.00163.5015,4810.02%
2024/07/086165.2525166.10164.00-195,674-0.33%
2024/07/053170.831172.00172.0025,6330.04%
2024/07/0421173.900173.00171.50215,6200.37%
2024/07/032171.517174.07175.00-55,574-0.09%
2024/07/024163.003161.50164.0015,5050.02%
2024/07/018168.000171.50168.0085,4610.15%
2024/06/2800.000.2171.00171.50-0.25,4380.00%
2024/06/270.3167.000167.00167.000.35,4240.01%
2024/06/2600.000168.50169.5005,4160.00%
2024/06/252168.494166.50169.00-25,375-0.04%
2024/06/243163.832166.25161.5015,3480.02%
2024/06/212170.992169.25167.5005,3220.00%
2024/06/2041.1162.351162.99163.5040.15,2630.76%
2024/06/192.1164.1444.1165.21163.50-425,210-0.81%
2024/06/182174.001172.00172.5015,1220.02%
2024/06/176.1176.815176.90172.501.15,0830.02%
2024/06/143178.333178.67177.0005,0400.00%
2024/06/133176.008.5180.71181.00-5.54,993-0.11%
2024/06/123173.873183.44173.0004,8860.00%
2024/06/111170.035.1175.03176.00-44,787-0.08%
2024/06/0737164.2740167.60168.00-34,709-0.06%
2024/06/0627.1170.833175.94168.50244,6130.52%
2024/06/0526.1168.7929.5168.97178.50-3.44,446-0.08%
2024/06/0424.5178.683.5176.21171.00214,1580.51%
2024/06/033184.513.3183.96189.50-0.34,035-0.01%
2024/05/3157.3172.4616.2171.28172.5041.13,9241.05%
2024/05/3016172.1624.5174.58176.50-8.53,824-0.22%
2024/05/296.1184.966182.75180.500.13,7420.00%
2024/05/281173.1114175.44185.50-133,625-0.36%
2024/05/2712169.462171.00169.00103,5290.28%
2024/05/244169.3816169.50170.50-123,437-0.35%
2024/05/232166.5011169.81165.50-93,355-0.27%
2024/05/222.3157.2313.5158.61161.50-11.23,216-0.35%
2024/05/2120148.9021148.95155.50-13,093-0.03%
2024/05/2018.6142.7713143.04146.505.62,9210.19%
2024/05/1720.2134.8822135.64133.50-1.82,811-0.06%
2024/05/166142.5011141.95141.00-52,714-0.18%
2024/05/150134.506135.36139.00-62,583-0.23%
2024/05/141.2127.672127.00126.50-0.82,503-0.03%
2024/05/134124.381126.51126.0032,4780.12%
2024/05/1064.6119.0437119.70123.5027.62,3981.15%
2024/05/0927.1120.2322118.11116.505.12,3250.22%
2024/05/084117.132116.75118.5022,2150.09%
2024/05/077114.9310115.60117.00-32,149-0.14%
2024/05/067111.004111.25111.0032,0690.14%
2024/05/0332.2109.9411111.14110.5021.22,0371.04%
2024/05/0211.7106.986109.58107.505.61,9070.30%
2024/04/3024105.158.1105.31106.00161,8290.87%
2024/04/2958102.483104.66103.00551,7773.09%
2024/04/266.2105.8818.8106.13105.50-12.71,725-0.73%
2024/04/252.998.6411.799.79100.00-8.81,503-0.58%
2024/04/24193.49194.0093.9001,4330.00%
2024/04/231.292.05289.8091.50-0.81,429-0.06%
2024/04/22191.30191.4991.6001,4200.00%
2024/04/191191.912.392.6593.408.71,4300.61%
2024/04/186.196.053.395.1295.802.81,3860.20%
2024/04/176.2100.66198.8098.305.21,3470.39%
2024/04/1621.197.93396.3797.3018.11,2941.39%
2024/04/15399.842101.75100.0011,2380.08%
2024/04/121197.8611.198.5997.40-0.11,178-0.01%
2024/04/111.192.84392.2392.40-1.91,075-0.18%
2024/04/102.391.89192.3889.901.31,0660.12%
2024/04/0900.00188.5087.40-11,093-0.09%
2024/04/083.487.13187.0087.502.41,0880.22%
2024/04/01189.59190.1486.4001,0450.00%
2024/03/291.187.4900.0087.501.11,0220.11%
2024/03/271.184.84186.5086.100.11,0010.01%
2024/03/260.182.90182.5082.20-0.9978-0.09%
2024/03/25183.12181.9082.6009710.00%
2024/03/21180.5000.0081.2019570.11%
2024/03/2000.00281.1080.50-2954-0.21%
2024/03/19381.6000.0081.5039540.31%
2024/03/18180.311.280.9781.40-0.1945-0.01%
2024/03/1500.000.377.6377.90-0.3927-0.03%
2024/03/1400.00078.0077.9009200.00%
2024/03/13078.7000.0079.7009080.00%
2024/03/12076.5000.0077.1008820.00%
2024/03/0800.00477.5776.30-4862-0.47%
2024/03/07177.5000.0077.2018420.12%
2024/03/06577.80478.1077.2018340.12%
2024/03/05176.60076.6676.8018070.12%
2024/03/04275.652.375.9275.80-0.3793-0.04%
2024/03/01173.500.173.2573.000.97690.12%
2024/02/29172.20272.6073.00-1756-0.13%
2024/02/27071.5000.0071.4007250.00%
2024/02/26071.0000.0071.0007170.00%
2024/02/23070.80171.0069.90-1708-0.14%
2024/02/220.270.1000.0069.700.26990.03%
2024/02/21070.2000.0070.6006910.00%
2024/02/20169.30669.1369.00-5686-0.73%
2024/02/190.170.0000.0069.700.16830.02%
2024/02/16270.6000.0070.6026780.30%
2024/02/151.170.30270.2070.40-0.9666-0.13%
2024/02/05271.50169.8069.6016560.15%
2024/02/02170.8000.0070.1016370.16%
2024/02/01170.80171.2071.0006200.00%
2024/01/3100.00169.5069.50-1596-0.17%
2024/01/26269.0000.0069.1025740.35%
2024/01/2500.00169.1068.60-1563-0.18%
2024/01/24268.50168.6068.9015560.18%
2024/01/23168.20668.3268.30-5546-0.91%
2024/01/22167.00267.9067.70-1537-0.19%
2024/01/192.166.1200.0066.702.15230.40%
2024/01/18066.9000.0066.5005190.00%
2024/01/1700.00167.5066.90-1517-0.19%
2024/01/16068.6000.0067.4005060.00%
2024/01/15368.07568.6668.20-2488-0.41%
2024/01/121.165.8400.0066.101.14530.24%
2024/01/11267.1500.0067.2024480.45%
2024/01/10066.7500.0066.8004660.01%
2024/01/0900.00166.3066.80-1463-0.22%
2024/01/08167.9000.0067.3014490.22%
2024/01/05066.303.566.8067.30-3.5428-0.81%
2024/01/0400.00566.1065.50-5379-1.32%
2024/01/03666.12165.9065.2053701.35%
2023/12/22161.6000.0061.6013120.32%
2023/12/2100.00161.6061.60-1313-0.32%
2023/12/18261.9000.0061.7023270.61%
2023/12/12161.3000.0061.3013340.30%
2023/12/0600.00162.4062.50-1336-0.30%
2023/12/0400.00062.4062.5003510.00%
2023/12/0100.00062.6062.4003500.00%
2023/11/3000.00062.7062.5003470.00%
2023/11/2900.00062.9062.9003450.00%
2023/11/2800.00262.8062.90-2346-0.58%
2023/11/2100.00162.2062.10-1337-0.30%
2023/11/2000.00061.8061.9003360.00%
2023/11/1500.00161.9061.90-1329-0.30%
2023/11/1300.00660.9061.30-6321-1.86%
2023/11/1000.00060.9061.000319-0.01%
2023/11/0700.00060.3060.200320-0.01%
2023/11/06359.70060.3060.0033210.93%
2023/11/03360.00060.2059.9033240.91%
2023/10/3100.00460.2060.10-4320-1.25%
2023/10/3000.00160.2060.40-1328-0.30%
2023/10/27160.1000.0060.1013330.30%
2023/10/24160.3000.0060.4013340.30%
2023/10/23260.30260.4060.2003400.00%
2023/10/20260.30260.4560.3003480.00%
2023/10/19260.602160.6060.60-19346-5.49%
2023/10/1700.00162.0061.20-1311-0.32%
2023/10/13062.3000.0062.1003080.01%
2023/10/1200.00462.5062.60-4308-1.30%
2023/10/1100.00261.5062.40-2305-0.65%
2023/10/0600.00160.6060.60-1298-0.33%
2023/10/050.260.8000.0060.300.22990.07%
2023/10/04260.2000.0060.2022990.67%
2023/10/03160.2000.0060.5013000.33%
2023/09/2800.00161.0060.80-1305-0.33%
2023/09/2500.00162.0061.40-1315-0.32%
2023/09/20162.8000.0062.7013070.33%
2023/09/19363.4000.0063.3033030.99%
2023/09/15062.5000.0062.8003020.01%
2023/09/140.563.0000.0063.100.53020.17%
2023/09/12262.00162.1062.3013060.33%
2023/09/11162.00062.0061.9013380.29%
2023/09/08261.65862.0462.00-6367-1.63%
2023/09/0700.00361.5361.30-3382-0.79%
2023/09/0500.001260.8361.10-12416-2.88%
2023/09/0400.001460.6360.70-14422-3.32%
2023/08/300.259.6000.0059.400.24360.03%
2023/08/290.259.3000.0059.100.24520.04%
2023/08/28158.9000.0058.8014670.21%
2023/08/2400.00059.3059.2004730.00%
2023/08/14759.0400.0058.9074881.44%
2023/08/118.159.2100.0059.408.14881.66%
2023/08/09859.4900.0059.4084891.64%
2023/08/08159.9000.0059.9014820.21%
2023/08/07060.2000.0060.0004810.00%
2023/08/021260.2800.0060.20124802.50%
2023/07/31461.10061.5061.0044710.85%
2023/07/28061.4000.0061.5004720.00%
2023/07/27061.4000.0061.2004940.00%
2023/07/26161.600.461.9061.600.64940.13%
2023/07/250.460.9800.0061.200.44870.08%
2023/07/24159.90159.8059.7004800.00%
2023/07/21059.9000.0060.0004790.00%
2023/07/2000.00559.8059.80-5481-1.04%
2023/07/19059.6000.0059.5004800.00%
2023/07/18359.8000.0059.5034820.63%
2023/07/17259.6000.0059.9024850.41%
2023/07/12659.0800.0059.1064871.23%
2023/07/104.159.1100.0059.104.15120.80%
2023/07/073.159.2400.0059.303.15140.60%
2023/07/06359.7000.0059.5035100.59%
2023/07/05359.7300.0059.7035110.59%
2023/07/043.159.8500.0059.603.15130.60%
2023/07/03160.5000.0060.4015050.20%
2023/06/300.260.2000.0060.400.25070.03%
2023/06/2700.00160.1059.90-1513-0.19%
2023/06/263.160.1000.0059.903.15140.59%
2023/06/211059.9500.0060.20105161.93%
2023/06/2010.559.7300.0059.7010.55162.03%
2023/06/191.359.8900.0060.001.35160.25%
2023/06/161.360.0500.0060.201.35110.25%
2023/06/1500.00260.1560.20-2506-0.39%
2023/06/14464.0300.0064.0044720.85%
2023/06/12264.3500.0064.3024250.47%
2023/06/09164.6000.0064.5014100.24%
2023/06/082.464.2300.0064.202.43890.62%
2023/06/07164.4000.0064.5013890.26%
2023/06/02164.2000.0064.3013860.26%
2023/06/01164.90165.0064.9003800.00%
2023/05/3100.00164.1064.30-1372-0.27%
2023/05/29164.0000.0064.1014010.25%
2023/05/25163.6000.0063.6014120.24%
2023/05/24164.20264.2064.20-1413-0.24%
2023/05/221464.0600.0064.10144213.32%
2023/05/17163.4000.0063.7014200.24%
2023/05/15263.1000.0063.1024170.48%
2023/05/12262.6500.0063.0024190.48%
2023/05/1100.00262.8562.70-2422-0.48%
2023/05/1000.00162.9062.90-1424-0.24%
2023/05/0500.000.363.0062.70-0.3440-0.07%
2023/05/04362.6700.0062.6034610.65%
2023/05/03362.8700.0062.8034640.65%
2023/04/25163.8000.0063.6014430.23%
2023/04/1900.00165.3064.70-1439-0.23%
2023/04/18165.2000.0065.3014390.23%
2023/04/17265.5500.0065.5024420.45%
2023/04/1400.00066.0065.800450-0.01%
2023/04/13165.5000.0065.3014370.23%
2023/04/120.164.5000.0064.500.14210.02%
2023/04/11164.2000.0064.4014200.24%
2023/04/0700.00264.1063.90-2415-0.48%
2023/03/31163.5000.0063.5014090.24%
2023/03/2400.00163.9063.70-1401-0.25%
2023/03/1400.00162.8062.50-1415-0.24%
2023/03/13162.8000.0062.8014230.24%
2023/03/0900.00263.9063.80-2429-0.47%
2023/03/06163.4000.0063.4014290.23%
2023/03/03162.9000.0063.0014210.24%
2023/03/0100.00264.0064.10-2395-0.51%
2023/02/2400.00163.6063.50-1391-0.26%
2023/02/2200.00762.9063.50-7392-1.78%
2023/02/2100.00163.3063.30-1406-0.25%
2023/02/2000.00163.4063.30-1406-0.25%
2023/02/15162.3000.0062.3014070.25%
2023/02/10262.5000.0062.4024210.48%
2023/02/0700.00362.9063.00-3421-0.71%
2023/02/02162.6100.0062.9014250.24%
2023/01/300.363.7000.0062.900.33940.06%
2023/01/09262.7000.0062.7024140.48%
2023/01/04162.901062.6662.70-9421-2.13%
2022/12/3000.00164.0063.70-1434-0.23%
2022/12/29063.4000.0063.4004360.00%
2022/12/201164.8400.0063.60114632.38%
2022/12/1500.00565.4065.40-5467-1.07%
2022/12/1300.001065.7865.60-10467-2.14%
2022/12/07165.2000.0065.2014840.21%
2022/11/2200.001064.9665.10-10511-1.95%
2022/11/2100.001065.9065.20-10512-1.95%
2022/11/1800.00165.1065.30-1506-0.20%
2022/11/1700.001464.4365.00-14497-2.81%
2022/11/14263.1000.0063.3024800.42%
2022/11/11163.4000.0063.3014820.21%
2022/11/08563.70063.4063.2054731.05%
2022/11/07563.7000.0063.7054671.07%
2022/11/03162.6000.0063.0014660.21%
2022/11/02561.9000.0063.3054651.07%
2022/10/31159.8000.0060.2014520.22%
2022/10/2000.000.459.2059.20-0.4585-0.07%
2022/10/17560.54459.9360.6015910.17%
2022/10/1300.00060.0059.500602-0.01%
2022/10/11261.8000.0061.8025970.33%
2022/10/07164.3000.0063.5015890.17%
2022/09/29561.7000.0061.6056180.81%
2022/09/2800.00061.0061.0006230.00%
2022/09/27161.8000.0062.3016220.16%
2022/09/2300.00262.2062.40-2626-0.32%
2022/09/2200.001562.2763.00-15634-2.36%
2022/09/21663.1000.0062.7066340.95%
2022/09/19563.5000.0063.5056330.79%
2022/09/16564.001564.0063.90-10629-1.59%
2022/09/1500.00563.8063.60-5622-0.80%
2022/09/14562.240.162.4063.104.96220.79%
2022/09/1300.00162.6062.70-1617-0.16%
2022/09/0820.462.90163.1862.7019.46363.05%
2022/09/071562.400.662.3462.1014.46392.26%
2022/09/060.161.97562.0062.10-4.9630-0.77%
2022/09/05061.902.161.9061.50-2.1629-0.33%
2022/09/02561.000.361.9061.504.76360.73%
2022/08/29159.60159.6059.6007150.00%
2022/08/2500.001559.9560.00-15761-1.97%
2022/08/18159.70159.6059.5007980.00%
2022/08/12559.9000.0060.3058130.62%
2022/08/1100.00160.4060.20-1810-0.12%
2022/08/08158.8000.0058.9018140.12%
2022/08/0500.00159.0058.90-1813-0.12%
2022/08/041.557.4500.0058.001.58180.18%
2022/08/02458.185.158.9058.30-1.1817-0.13%
2022/08/01661.5500.0061.9067910.76%
2022/07/29561.50161.5061.4047810.51%
2022/07/28162.2000.0061.6017860.13%
2022/07/27162.7000.0062.4018470.12%
2022/07/26163.002162.6262.80-20845-2.36%
2022/07/22562.8000.0062.6058460.59%
2022/07/20562.6000.0062.3058600.58%
2022/07/1800.00061.8061.7008760.00%
2022/07/15561.2000.0061.2058810.57%
2022/07/12560.5000.0060.1059170.54%
2022/07/08562.04262.0062.0039520.32%
2022/06/27061.10061.2061.0001,2410.00%
2022/06/2400.00060.3060.3001,2750.00%
2022/06/22159.1000.0059.1011,2910.08%
2022/06/20060.0000.0058.9001,4060.00%
2022/06/17061.4000.0060.8001,4010.00%
2022/06/16162.2000.0061.5011,3990.07%
2022/06/14062.30262.3062.90-21,397-0.14%
2022/06/13062.9900.0062.9001,3970.00%
2022/06/10064.0000.0063.7001,3920.00%
2022/06/09167.0000.0066.8011,3690.07%
2022/06/06069.1000.0068.8001,3330.00%
2022/06/02169.8000.0068.6011,3460.07%
2022/06/01168.2000.0068.0011,3340.07%
2022/05/311066.9000.0066.90101,3270.75%
2022/05/3000.00566.2066.30-51,330-0.38%
2022/05/11563.3000.0063.6051,5930.31%
2022/05/1000.00262.6063.50-21,597-0.13%
2022/05/04764.64063.5063.5071,6300.43%
2022/04/28168.3000.0067.9011,5330.07%
2022/04/2500.00267.6567.20-21,516-0.13%
2022/04/2200.00570.2070.00-51,499-0.33%
2022/04/19169.4000.0069.5011,4770.07%
2022/04/1800.00569.9069.50-51,465-0.34%
2022/04/15570.90171.3769.9041,4460.27%
2022/04/14372.17172.3072.3021,4250.14%
2022/04/11673.12271.5071.3041,4010.29%
2022/04/08071.50171.9071.90-11,378-0.07%
2022/04/07170.001570.2570.00-141,359-1.03%
2022/04/06071.801371.3572.30-131,316-0.99%
2022/03/31768.56670.1267.9011,2230.08%
2022/03/30668.8800.0068.8061,1400.53%
2022/03/29068.15368.6069.30-31,119-0.27%
2022/03/2500.00567.4267.10-51,073-0.47%
2022/03/24167.00667.9267.00-51,056-0.47%
2022/03/23467.101567.0767.80-111,004-1.10%
2022/03/2100.00164.8064.80-1923-0.11%
2022/03/1800.006063.8964.60-60917-6.54%
2022/03/1100.00164.3064.30-1877-0.11%
2022/03/101365.02464.8364.2098731.03%
2022/03/095063.71164.5064.70498575.71%
2022/03/08263.0000.0063.2028410.24%
2022/03/0700.00862.4562.50-8816-0.98%
2022/03/02264.70264.7064.7007680.00%
2022/02/25462.58162.7062.4037190.42%
2022/02/24763.044.163.3962.702.97000.41%
2022/02/235.164.42165.2065.204.16700.61%
2022/02/22162.5000.0062.9016330.16%
2022/02/18263.50263.2063.3006130.00%
2022/02/17563.8000.0062.8056000.83%
2022/02/16164.60164.4064.6005780.00%
2022/02/15564.501264.4863.90-7564-1.24%
2022/02/143464.85464.1064.10305355.60%
2022/02/11662.92163.3063.5054821.04%
2022/02/1000.00262.1562.00-2447-0.45%
2022/02/09562.10261.8561.9034380.68%
2022/02/08161.90761.5061.90-6420-1.43%
2022/02/0700.00759.7661.20-7382-1.83%
2022/01/2600.00258.2058.40-2350-0.57%
2022/01/2500.00258.0058.00-2353-0.57%
2022/01/19159.0000.0058.5013400.29%
2022/01/1800.00159.4059.40-1333-0.30%
2022/01/13158.6000.0058.7013300.30%
2022/01/1200.00259.1058.90-2327-0.61%
2022/01/11158.6000.0058.7013270.31%
2022/01/10258.8500.0058.9023260.61%
2022/01/07158.9000.0058.7013230.31%
2022/01/05159.10259.1059.10-1315-0.32%
2022/01/0400.00160.0059.10-1314-0.32%
2022/01/0311.159.59459.6859.507.12962.39%
2021/12/30357.17157.6058.5022640.76%
2021/12/29157.1000.0057.1012470.40%
2021/12/28157.1000.0056.9012410.41%
2021/12/22157.0000.0057.0012470.40%
2021/12/06157.0000.0056.9012280.44%
2021/11/16157.7000.0057.8012080.48%
2021/11/100.158.0000.0057.900.12240.04%
2021/11/0900.00158.0058.00-1231-0.43%
2021/11/0200.00156.2656.40-1233-0.43%
2021/10/2200.00155.8055.80-1253-0.39%
2021/10/20155.10155.3055.2002550.00%
2021/10/18154.9000.0055.3012980.33%
2021/09/02157.3000.0056.7015200.19%
2021/08/2700.000.456.8056.70-0.4536-0.07%
2021/08/25156.1000.0056.4015520.18%
2021/08/1800.000.456.0055.80-0.4571-0.06%
2021/08/17055.800.355.5055.00-0.3575-0.04%
2021/08/1600.00256.0056.10-2569-0.35%
2021/08/1200.00657.1857.20-6574-1.04%
2021/08/0300.001057.4357.50-10710-1.41%
2021/07/28056.5000.0057.1007590.00%
2021/07/2300.00257.1057.10-2938-0.21%
2021/07/22156.2000.0056.2011,0120.10%
2021/07/21159.6000.0059.0011,2300.08%
2021/07/20260.103060.2059.90-281,321-2.12%
2021/07/16161.3000.0061.4011,3140.08%
2021/07/12161.3000.0061.1011,3110.08%
2021/07/05161.00261.1061.10-11,339-0.07%
2021/06/2900.00159.0059.20-11,360-0.07%
2021/06/1800.00159.9060.00-11,398-0.07%
2021/06/1700.00158.9059.50-11,396-0.07%
2021/06/11257.6000.0057.6021,3860.14%
2021/06/08157.6000.0057.5011,3840.07%
2021/06/0700.00157.2057.00-11,387-0.07%
2021/06/03157.3000.0057.2011,3860.07%
2021/06/02157.2000.0057.2011,3870.07%
2021/05/27156.5000.0056.9011,3950.07%
2021/05/2400.00156.6056.40-11,413-0.07%
2021/05/2100.00456.1056.10-41,433-0.28%
2021/05/18554.0800.0055.3051,4500.34%
2021/05/17253.7500.0052.7021,4550.14%
2021/05/1400.00157.0055.90-11,436-0.07%
2021/05/1300.00356.5056.20-31,435-0.21%
2021/05/12255.45357.5056.50-11,422-0.07%
2021/05/11159.9000.0058.3011,3980.07%
2021/05/10261.200.260.6060.901.81,3680.13%
2021/05/07360.80560.7860.70-21,363-0.15%
2021/05/06160.90460.8359.40-31,354-0.22%
2021/05/0500.00360.7060.00-31,339-0.22%
2021/05/0300.00662.2761.80-61,275-0.47%
2021/04/29265.952.365.5964.80-0.31,217-0.03%
2021/04/28264.70165.8064.9011,1340.09%
2021/04/27767.711867.8867.10-111,060-1.04%
2021/04/26159.90460.8364.20-3815-0.37%
2021/04/220.259.8000.0058.900.27130.03%
2021/04/15258.800.259.3058.901.87240.25%
2021/04/14158.9000.0058.7017280.14%
2021/04/09759.9600.0059.9077420.94%
2021/04/0800.00359.4359.90-3728-0.41%
2021/03/3100.00159.0059.10-1704-0.14%
2021/03/29159.1000.0059.2016950.14%
2021/03/26159.40159.7059.2006960.00%
2021/03/2500.00159.3059.30-1686-0.15%
2021/03/2400.00158.4058.40-1668-0.15%
2021/03/22158.1000.0058.3016620.15%
2021/03/195.358.08358.0057.902.36650.35%
2021/03/18158.3000.0058.2016650.15%
2021/03/17257.8000.0058.3026700.30%
2021/03/120.358.2000.0057.900.37090.04%
2021/03/09157.50158.0058.0007470.00%
2021/03/05157.90157.7057.8007690.00%
2021/03/04158.2000.0058.1017750.13%
2021/03/0200.00358.6358.50-3772-0.39%
2021/02/2600.00258.3058.30-2770-0.26%
2021/02/25358.4000.0058.4037680.39%
2021/02/24159.00258.6058.60-1763-0.13%
2021/02/23759.2400.0059.1077580.92%
2021/02/22258.6500.0058.7027460.27%
2021/02/19158.0000.0058.2017370.14%
2021/02/18158.7000.0058.1017360.14%
2021/02/1700.00458.1058.20-4728-0.55%
2021/02/0400.00157.5057.50-1711-0.14%
2021/02/0200.00357.0056.80-3712-0.42%
2021/01/29556.0000.0055.5056990.71%
2021/01/2600.000.555.3556.50-0.5713-0.07%
2021/01/22555.0000.0055.4057190.69%
2021/01/20255.004.555.2655.00-2.5725-0.34%
2021/01/19155.90155.7055.8007170.00%
2021/01/15155.9000.0055.9017070.14%
2021/01/14656.48156.5056.8056980.72%
2021/01/13156.3000.0056.2016930.14%
2021/01/12256.301656.5056.00-14686-2.04%
2021/01/11356.631056.6056.60-7677-1.03%
2021/01/06257.605657.4657.30-54681-7.92%
2021/01/054657.501157.5057.60356775.16%
2021/01/0400.002858.3258.40-28665-4.20%
2020/12/3100.001657.9057.80-16655-2.44%
2020/12/301057.9000.0057.90106531.53%
2020/12/2900.001858.0058.00-18655-2.75%
2020/12/22956.7000.0056.2096761.33%
2020/12/170.457.7000.0057.100.47240.05%
2020/12/0900.003058.4958.70-30788-3.81%
2020/12/08257.8000.0057.6027860.25%
2020/12/07256.9000.0057.1028040.25%
2020/12/03357.3000.0057.5038320.36%
2020/12/024357.4700.0057.80439024.77%
2020/12/0100.000.256.6056.60-0.2946-0.02%
2020/11/301057.10156.8056.7091,0690.84%
2020/11/2500.00256.5056.20-21,146-0.17%
2020/11/232056.7000.0056.20201,1591.73%
2020/11/20556.4000.0056.5051,1650.43%
2020/11/191056.0000.0056.10101,2000.83%
2020/11/18155.8000.0055.9011,2500.08%
2020/11/10155.5000.0055.7011,4170.07%
2020/11/06255.3000.0055.5021,4410.14%
2020/10/30355.5000.0055.5031,5220.20%
2020/10/291055.6000.0055.70101,5420.65%
2020/10/28456.1000.0056.2041,5440.26%
2020/10/26156.5000.0056.3011,5520.06%
2020/10/15855.5000.0055.6081,6070.50%
2020/10/13656.4000.0056.5061,5850.38%
2020/10/0600.00457.8858.20-41,599-0.25%
2020/09/251455.9100.0056.00141,7390.80%
2020/09/23357.8000.0057.5031,7360.17%
2020/09/21158.0000.0058.2011,7300.06%
2020/09/18358.90159.1058.8021,7220.12%
2020/09/16160.10260.0060.00-11,689-0.06%
2020/09/14160.20159.9060.5001,6920.00%
2020/09/11259.60260.2059.6001,6860.00%
2020/09/10161.7000.0060.5011,6690.06%
2020/09/09261.2000.0061.8021,6460.12%
2020/09/08162.2000.0061.5011,6420.06%
2020/09/07361.9300.0060.6031,6290.18%
2020/09/04262.05162.0063.8011,6060.06%
2020/09/03462.30462.4563.2001,5870.00%
2020/09/0200.00459.3859.60-41,492-0.27%
2020/09/01157.9000.0057.8011,4600.07%
2020/08/3100.00259.0058.80-21,465-0.14%
2020/08/25259.15159.7059.1011,6320.06%
2020/08/24159.1000.0059.5011,6000.06%
2020/08/21157.20557.2057.10-41,558-0.26%
2020/08/20656.78256.5556.2041,5520.26%
2020/08/19258.50157.8057.8011,5110.07%
2020/08/1700.00157.2056.80-11,502-0.07%
2020/08/1400.00156.1056.10-11,481-0.07%
2020/08/13255.7500.0055.8021,4710.14%
2020/08/10156.0000.0055.9011,4490.07%
2020/08/06454.3800.0054.2041,3960.29%
2020/08/0400.00254.6054.20-21,388-0.14%
2020/07/31154.6000.0054.3011,3810.07%
2020/07/3000.00654.0054.10-61,380-0.43%
2020/07/2800.00152.6052.60-11,383-0.07%
2020/07/2700.001354.1653.40-131,379-0.94%
2020/07/21155.2000.0055.0011,3380.07%
2020/07/1700.00154.0054.00-11,335-0.07%
2020/07/15155.10154.8054.7001,3330.00%
2020/07/09657.2300.0057.2061,2990.46%
2020/07/0800.00157.0057.10-11,271-0.08%
2020/07/07255.60255.0055.0001,2120.00%
2020/07/0200.00155.1054.90-11,163-0.09%
2020/07/0100.00155.2055.20-11,153-0.09%
2020/06/240.255.0000.0054.700.21,1310.02%
2020/06/2300.00154.4054.70-11,129-0.09%
2020/06/2200.00254.7054.80-21,121-0.18%
2020/06/18153.8000.0053.8011,1230.09%
2020/06/15153.3000.0053.3011,1540.09%
2020/06/12353.3000.0053.9031,1530.26%
2020/06/11155.0000.0054.3011,1480.09%
2020/06/10459.2000.0059.2041,0990.36%
2020/06/09159.301059.1359.10-91,069-0.84%
2020/06/081159.75159.6059.40101,0560.95%
2020/06/05158.80258.8059.00-11,014-0.10%
2020/06/04558.1600.0058.3051,0060.50%
2020/06/03359.23158.8059.0029760.20%
2020/06/024.358.45658.9059.60-1.7924-0.18%
2020/05/22256.30755.8455.60-5772-0.65%
2020/05/21154.60154.7054.6007120.00%
2020/05/20153.20154.3054.0007080.00%
2020/05/1900.00153.4053.30-1706-0.14%
2020/05/15253.35153.4053.6016920.14%
2020/05/14354.50154.9054.0026840.29%
2020/05/12154.002.954.0354.10-1.9668-0.28%
2020/05/08153.3000.0053.4016590.15%
2020/05/0700.00352.2052.50-3649-0.46%
2020/05/0600.00152.2051.50-1646-0.15%
2020/05/04151.2000.0051.3016410.16%
2020/04/3000.00151.4051.90-1638-0.16%
2020/04/24149.5500.0049.6516820.15%
2020/04/22148.40148.7549.4506830.00%
2020/04/2000.00150.4050.40-1682-0.15%
2020/04/17250.50250.5550.2006820.00%
2020/04/16149.8000.0049.9516800.15%
2020/04/15250.00250.1350.1006840.00%
2020/04/1400.00149.4049.60-1690-0.14%
2020/04/13148.8000.0048.6516980.14%
2020/04/10848.40248.6548.8567220.83%
2020/04/08348.1000.0048.2537450.40%
2020/04/0700.00148.0048.00-1747-0.13%
2020/04/0600.00247.6347.65-2744-0.27%
2020/03/3100.00145.4045.60-1729-0.14%
2020/03/30144.5000.0044.8017210.14%
2020/03/27144.4000.0044.3017150.14%
2020/03/2600.00544.0044.30-5712-0.70%
2020/03/251.444.5900.0044.501.47110.20%
2020/03/201440.9500.0041.80146832.05%
2020/03/1600.00146.7045.00-1608-0.16%
2020/03/13345.00945.0047.30-6595-1.01%
2020/03/12349.7500.0048.8035700.53%
2020/03/1000.00150.9051.50-1548-0.18%
2020/03/09151.8000.0052.0015360.19%
2020/03/0600.00152.9052.80-1527-0.19%
2020/03/05152.5000.0052.4015230.19%
2020/03/0300.00552.2452.00-5520-0.96%
2020/03/02251.0000.0051.0025130.39%
2020/02/27151.0000.0051.0015080.20%
2020/02/26750.9400.0050.8075041.39%
2020/02/18251.9000.0051.8024970.40%
2020/02/13151.8000.0051.8015210.19%
2020/02/04353.00452.9052.90-1498-0.20%
2020/01/31254.10154.3054.5014770.21%
2020/01/2000.00155.7056.50-1444-0.22%
2020/01/1700.00155.7055.50-1431-0.23%
2020/01/1000.00155.1054.70-1456-0.22%
2020/01/08455.20355.4055.2014420.23%
2020/01/07155.0000.0054.8014230.24%
2020/01/06254.7000.0055.0024110.49%
2020/01/03154.50154.6054.0003860.00%
2020/01/02354.03154.1054.0023630.55%
2019/12/31152.9000.0053.2013510.28%
2019/12/2700.00552.2652.30-5333-1.50%
2019/12/0900.001051.6051.50-10337-2.96%
2019/12/02150.9000.0051.0013550.28%
2019/11/29251.5500.0051.2023540.56%
2019/11/28152.30152.0051.9003570.00%
2019/11/26152.00452.6552.00-3355-0.84%
2019/11/25452.3800.0052.4043521.13%
2019/11/20152.0000.0051.7013460.29%
2019/11/14153.10052.2052.2013430.29%
2019/11/08151.40251.5051.60-1313-0.32%
2019/11/07151.0000.0050.8013120.32%
2019/11/06151.4000.0051.3013130.32%
2019/11/01650.9200.0051.2063121.92%
2019/10/2800.00250.8050.50-2338-0.59%
2019/10/24151.50151.8051.5003400.00%
2019/10/23151.30252.0051.50-1340-0.29%
2019/10/2200.00051.4051.4003360.00%
2019/09/27150.0000.0049.4013310.30%
2019/09/26350.2000.0050.2033310.90%
2019/09/23250.35150.7050.4013430.29%
2019/09/18150.0000.0050.0013450.29%
2019/09/1600.00250.4050.50-2356-0.56%
2019/09/11249.5000.0049.7523520.57%
2019/09/09649.1500.0049.1563661.64%
2019/09/06149.9000.0049.6014130.24%
2019/09/05450.03450.0149.8504530.00%
2019/09/04549.67149.5549.8544610.87%
2019/09/0300.00249.1049.05-2462-0.43%
2019/09/0200.00148.5048.95-1469-0.21%
2019/08/27148.0000.0047.8515390.19%
2019/08/2100.00148.6548.40-1563-0.18%
2019/08/2000.00548.6448.55-5569-0.88%
2019/08/19248.33448.0348.60-2571-0.35%
2019/08/1500.00147.4047.30-1566-0.18%
2019/08/140.548.05147.9047.85-0.5567-0.10%
2019/08/08647.39147.5547.5555700.88%
2019/08/05245.5000.0045.8025710.35%
2019/08/02146.3500.0046.1015780.17%
2019/07/31147.3500.0047.3015750.17%
2019/07/301348.1600.0047.70135772.25%
2019/07/11249.0000.0049.0525740.35%
2019/07/08149.4500.0049.3015700.18%
2019/07/0200.00149.8049.70-1587-0.17%
2019/07/0100.00849.1049.05-8588-1.36%
2019/06/17448.5000.0048.5046620.60%
2019/06/14148.0000.0048.0016600.15%
2019/06/13351.001451.2351.10-11616-1.78%
2019/06/1200.00151.7051.70-1591-0.17%
2019/06/10151.5000.0051.6015840.17%
2019/06/05152.0000.0051.8015720.17%
2019/06/04251.6500.0052.3025690.35%
2019/06/03353.8300.0053.8035350.56%
2019/05/1500.00153.1053.20-1691-0.14%
2019/05/14252.3000.0052.3026950.29%
2019/05/0200.00153.8054.00-1680-0.15%
2019/04/26454.0000.0054.0046760.59%
2019/04/2500.00153.7053.70-1675-0.15%
2019/04/15254.6500.0055.2026710.30%
2019/04/0800.00156.2056.30-1659-0.15%
2019/03/2900.00155.8055.80-1614-0.16%
2019/03/2600.00156.9057.10-1596-0.17%
2019/03/22155.70256.4556.20-1578-0.17%
2019/03/19454.8000.0054.7045700.70%
2019/03/1400.00154.1054.30-1547-0.18%
2019/03/07153.7000.0053.2015530.18%
2019/03/0500.00253.9554.10-2565-0.35%
2019/03/04154.10753.4454.10-6543-1.10%
2019/02/2700.00151.2051.30-1494-0.20%
2019/02/26150.00151.1050.0004800.00%
2019/02/25151.40152.5051.0004610.00%
2019/02/2200.00151.9051.90-1438-0.23%
2019/02/18151.30151.1051.1004290.00%
2019/02/1500.00950.5150.40-9418-2.15%
2019/02/13149.0500.0049.2013930.25%
2019/02/11148.7000.0048.9513820.26%
2019/01/29347.9500.0048.4033840.78%
2019/01/2800.00147.8048.60-1381-0.26%
2019/01/25147.90147.7047.9003860.00%
2019/01/24147.6000.0047.6013890.26%
2019/01/21447.6600.0047.6043951.01%
2019/01/17547.65147.7047.6544080.98%
2019/01/16147.8500.0047.6014110.24%
2019/01/15147.7500.0047.7514120.24%
2019/01/1100.00147.7048.00-1435-0.23%
2019/01/09148.0000.0047.9514360.23%
2019/01/08146.8000.0047.4514320.23%
2018/12/21146.1000.0046.3016000.17%
2018/12/1400.00247.7048.25-2608-0.33%
2018/12/06145.6000.0045.5016070.16%
2018/12/04247.7000.0047.2526200.32%
2018/12/03248.10347.9547.75-1640-0.16%
2018/11/29247.5000.0047.2526530.31%
2018/11/2800.00245.3545.65-2717-0.28%
2018/11/2600.00144.7044.60-1743-0.13%
2018/11/2000.00245.0044.80-2780-0.26%
2018/11/16144.5000.0044.5017900.13%
2018/11/13143.2000.0043.3018420.12%
2018/10/2900.00542.3442.00-5979-0.51%
2018/10/2600.00242.3542.20-21,011-0.20%
2018/10/25141.9500.0041.9511,0220.10%
2018/10/19143.0000.0043.0011,0730.09%
2018/10/15244.5000.0044.3521,0840.18%
2018/10/1200.00243.7344.50-21,085-0.18%
2018/10/11542.69442.6542.6511,0840.09%
2018/10/09847.9400.0047.3581,0400.77%
2018/10/05150.1000.0049.7011,0460.10%
2018/10/03151.50150.8050.2001,0340.00%
2018/09/28848.40148.5048.4071,0550.66%
2018/09/1400.00148.3048.50-11,312-0.08%
2018/09/112446.60346.7847.10211,3831.52%
2018/09/10646.4000.0046.4061,4060.43%
2018/09/0700.00546.3046.55-51,478-0.34%
2018/09/04648.873748.3749.50-311,717-1.80%
2018/08/3100.00253.8553.90-21,805-0.11%
2018/08/2800.00153.4052.40-12,265-0.04%
2018/08/2700.00152.5052.60-12,298-0.04%
2018/08/2400.00151.4051.20-12,363-0.04%
2018/08/2200.00252.3051.80-22,611-0.08%
2018/08/20451.2300.0051.0042,9430.14%
2018/08/17252.8000.0052.6022,9380.07%
2018/08/16352.8300.0053.3032,9420.10%
2018/08/15353.6300.0052.9032,9460.10%
2018/08/1300.00254.0552.90-22,945-0.07%
2018/08/10155.8000.0055.3012,9230.03%
2018/08/08356.8700.0056.2033,0040.10%
2018/08/07256.9500.0056.0022,9980.07%
2018/08/06357.3300.0057.1032,9950.10%
2018/08/03457.7300.0057.2043,0210.13%
2018/08/0200.00459.1357.30-43,020-0.13%
2018/08/01457.93158.5058.5032,9920.10%
2018/07/31257.70257.4057.2002,9880.00%
2018/07/27358.9000.0059.0032,9820.10%
2018/07/26359.33160.3059.1023,0010.07%
2018/07/23159.4000.0058.4013,0690.03%
2018/07/2000.00158.1058.60-13,320-0.03%
2018/07/1600.00259.8059.80-23,417-0.06%
2018/07/1300.00159.6060.40-13,430-0.03%
2018/07/09260.35159.5058.8013,4870.03%
2018/07/06257.151157.2058.10-93,503-0.26%
2018/07/03163.0000.0060.5013,4920.03%
2018/07/021062.7000.0062.60103,5040.29%
2018/06/27162.70162.5062.7003,5460.00%
2018/06/2600.00262.3062.50-23,544-0.06%
2018/06/25363.533263.3562.80-293,522-0.82%
2018/06/22468.5500.0068.0043,4870.11%
2018/06/21166.8000.0067.1013,4660.03%
2018/06/19169.50169.4068.1003,4440.00%
2018/06/15569.14470.5568.5013,4400.03%
2018/06/14772.73172.0071.2063,3780.18%
2018/06/13277.60478.1377.90-23,305-0.06%
2018/06/12175.0000.0075.5013,2060.03%
2018/06/11475.80376.9375.2013,1330.03%
2018/06/08475.05275.4074.2023,0190.07%
2018/06/07374.27374.6073.5002,9860.00%
2018/06/06274.85174.8074.0012,8920.03%
2018/06/05676.90775.4474.50-12,856-0.04%
2018/06/0400.00173.2073.20-12,598-0.04%
2018/06/01264.20363.9066.60-12,574-0.04%
2018/05/31865.901565.7764.30-72,538-0.28%
2018/05/301162.35362.2064.9082,4300.33%
2018/05/291161.65960.9961.1022,3660.08%
2018/05/28359.50358.5360.0002,1380.00%
2018/05/2300.00155.4056.00-12,327-0.04%
2018/05/21255.7500.0055.9022,5800.08%
2018/05/1800.00156.3056.20-12,703-0.04%
2018/05/17756.5000.0056.7072,8030.25%
2018/05/161257.01257.3557.40102,8660.35%
2018/05/1500.00255.1055.30-23,016-0.07%
2018/05/11154.2000.0054.5013,5170.03%
2018/05/10155.5000.0054.6013,6410.03%
2018/04/3000.00554.7054.70-53,550-0.14%
2018/04/27254.75154.6054.5013,5400.03%
2018/04/261057.251157.5053.60-13,488-0.03%
2018/04/2400.00154.4054.20-13,252-0.03%
2018/04/2000.00954.9954.70-93,241-0.28%
2018/04/17155.00955.3155.40-83,127-0.26%
2018/04/1600.00655.1855.40-63,110-0.19%
2018/04/13354.1300.0054.2033,0710.10%
2018/04/12754.39154.2054.5063,0770.19%
2018/04/11354.0300.0054.3033,0470.10%
2018/04/09251.2000.0051.2023,0430.07%
2018/04/03152.6000.0052.5013,0520.03%
2018/03/31356.331555.8055.70-123,009-0.40%
2018/03/3000.00153.7054.40-12,952-0.03%
2018/03/29252.90154.0052.9012,9400.03%
2018/03/28153.10153.8053.2002,9310.00%
2018/03/2700.00253.0053.60-22,927-0.07%
2018/03/26352.3000.0052.3032,9240.10%
2018/03/22152.2000.0052.3012,9060.03%
2018/03/2000.00152.6052.90-12,877-0.03%
2018/03/161654.76254.6054.00142,8460.49%
2018/03/14154.0000.0053.9012,8080.04%
2018/03/1300.00154.5054.30-12,795-0.04%
2018/03/12153.20153.4053.3002,7690.00%
2018/03/09653.47152.4052.4052,7530.18%
2018/03/08153.60154.2054.3002,7150.00%
2018/03/0700.00253.2053.10-22,696-0.07%
2018/03/06953.9700.0052.9092,6750.34%
2018/03/05153.00552.5054.00-42,638-0.15%
2018/03/02253.2500.0053.5022,5950.08%
2018/03/01155.90156.5055.1002,5510.00%
2018/02/2700.00156.8055.70-12,513-0.04%
2018/02/23458.3000.0057.1042,4050.17%
2018/02/2200.00357.6758.30-32,178-0.14%
2018/02/21752.61952.4253.00-21,962-0.10%
2018/02/12652.73253.7551.3041,9030.21%
2018/02/09653.72555.1255.0011,7660.06%
2018/02/0800.00354.6055.40-31,660-0.18%
2018/02/071156.77957.0055.3021,5630.13%
2018/02/061252.082252.3353.70-101,355-0.74%
2018/02/051252.319.151.8152.702.91,0580.27%
2018/02/021049.161849.6950.00-8834-0.96%
2018/02/01145.8500.0046.0016790.15%
2018/01/2600.00345.9045.75-3674-0.44%
2018/01/25244.8000.0044.6026860.29%
2018/01/24145.05445.3045.20-3675-0.44%
2018/01/23146.5000.0045.9016620.15%
2018/01/18247.15447.2146.40-2663-0.30%
2018/01/17846.01646.0846.0026290.32%
2018/01/16244.98245.3545.2006060.00%
2018/01/1200.00344.8744.85-3609-0.49%
2018/01/10143.95244.0543.60-1603-0.17%
2018/01/0900.00144.6044.50-1595-0.17%
2018/01/0800.00145.1545.30-1594-0.17%
2018/01/04145.20145.1045.1005700.00%
2018/01/0300.00844.5944.50-8568-1.41%
2018/01/02145.15545.9545.50-4545-0.73%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章