加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.75%
  • 成交量
    2,551張
  • 產業
    上市 其他電子類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2024148.737148.07145.50172,5220.67%
2024/09/191143.001141.50143.0002,5330.00%
2024/09/185141.405140.60141.0002,5600.00%
2024/09/1611141.5010142.50141.5012,6150.04%
2024/09/133144.993142.50145.5002,6550.00%
2024/09/123141.503141.00141.5002,7320.00%
2024/09/113139.334140.75138.00-12,761-0.04%
2024/09/1013141.2318143.31141.00-52,796-0.18%
2024/09/097138.932.2137.26140.004.82,8240.17%
2024/09/0641.2139.8612138.38138.0029.22,9191.00%
2024/09/056.1132.9120134.00132.50-13.93,001-0.46%
2024/09/043132.68368133.51132.00-3653,085-11.83% 大賣/鉅額交易
2024/09/0337146.4032151.39143.5053,1230.16%
2024/09/024158.389160.11157.50-53,228-0.15%
2024/08/3016159.2811159.50159.5053,5290.14%
2024/08/291162.5016.1161.07162.50-15.13,646-0.41%
2024/08/286160.1712161.75160.00-63,764-0.16%
2024/08/2726161.907159.14162.50193,8540.49%
2024/08/267158.073.1157.40156.503.93,9130.10%
2024/08/235.1153.0313.2152.30159.00-8.14,018-0.20%
2024/08/228.2153.5613.1154.93153.50-4.94,123-0.12%
2024/08/2113.1156.19121156.65156.50-107.94,207-2.56% 大賣/鉅額交易
2024/08/2010159.6010161.35160.0004,2680.00%
2024/08/197157.3623161.89162.00-164,381-0.36%
2024/08/1610153.9013155.38153.00-34,436-0.07%
2024/08/155152.106153.50153.50-14,573-0.02%
2024/08/1436154.7116153.94153.00204,6500.43%
2024/08/13162149.1013149.15150.501494,6643.19% 大買/鉅額交易
2024/08/1211145.0051132.20141.00-404,726-0.85%
2024/08/0945132.317.1130.20133.0037.94,7370.80%
2024/08/088.1125.468.1126.75125.0004,7370.00%
2024/08/0711.1132.0911129.14132.000.14,7920.00%
2024/08/069115.7816121.28122.00-74,832-0.14%
2024/08/055128.0020127.17125.50-154,830-0.31%
2024/08/0253.1140.862139.50139.0051.14,8571.05%
2024/08/012148.004146.88148.00-24,875-0.04%
2024/07/296143.166143.00142.0005,1010.00%
2024/07/2658141.422144.00146.50565,1211.09%
2024/07/231147.501149.00148.0005,1520.00%
2024/07/2256147.236148.00146.00505,3550.93%
2024/07/194.3154.0617150.32150.00-12.75,389-0.24%
2024/07/180150.002.1150.07153.50-2.15,370-0.04%
2024/07/170153.251153.50153.50-15,350-0.02%
2024/07/1613155.00177154.04154.00-1645,347-3.07% 大賣/鉅額交易
2024/07/151160.501158.50159.5005,3660.00%
2024/07/1213161.009160.11159.0045,3950.07%
2024/07/113163.332162.50163.5015,4270.02%
2024/07/100164.0000.00163.5005,4810.00%
2024/07/092166.0017162.68162.50-155,544-0.27%
2024/07/0816.1165.191166.50164.0015.15,6740.27%
2024/07/058169.7510169.90172.00-25,633-0.04%
2024/07/0412172.4600.00171.50125,6200.21%
2024/07/0323174.9923174.72175.0005,5740.00%
2024/07/0211162.0500.00164.00115,5050.20%
2024/07/0118172.2500.00168.00185,4610.33%
2024/06/285171.901172.00171.5045,4380.07%
2024/06/277168.5000.00167.0075,4240.13%
2024/06/252160.5114166.21169.00-125,375-0.22%
2024/06/246.2161.535164.00161.501.25,3480.02%
2024/06/211.1168.031170.00167.500.15,3220.00%
2024/06/2013.1163.389161.89163.504.15,2630.08%
2024/06/1921.1163.506164.50163.5015.15,2100.29%
2024/06/1829172.437170.86172.50225,1220.43%
2024/06/175175.303176.33172.5025,0830.04%
2024/06/145179.302178.75177.0035,0400.06%
2024/06/1315183.3015177.70181.0004,9930.00%
2024/06/122174.0022177.27173.00-204,886-0.41%
2024/06/1116178.1617177.79176.00-14,787-0.02%
2024/06/0713.1168.203165.33168.0010.14,7090.21%
2024/06/0646168.2747175.00168.50-14,613-0.02%
2024/06/0523173.7820.1168.03178.502.94,4460.06%
2024/06/0417173.745181.70171.00124,1580.29%
2024/06/031189.007187.07189.50-64,035-0.15%
2024/05/31212179.29224176.24172.50-123,924-0.31% 大買/大賣/
2024/05/3014.1175.8311174.73176.503.13,8240.08%
2024/05/29115182.5584182.59180.50313,7420.83% 大買/
2024/05/287182.794177.00185.5033,6250.08%
2024/05/2731169.2721.1169.17169.009.93,5290.28%
2024/05/241161.509164.39170.50-83,437-0.23%
2024/05/2321165.6220164.38165.5013,3550.03%
2024/05/229158.899.2157.00161.50-0.23,216-0.01%
2024/05/2125151.7030146.23155.50-53,093-0.16%
2024/05/206142.8310139.25146.50-42,921-0.14%
2024/05/1715133.5342134.21133.50-272,811-0.96%
2024/05/16532141.241,044142.00141.00-5122,714-18.87% 大買/大賣/鉅額交易
2024/05/15500138.997136.07139.004932,58319.08% 大買/鉅額交易
2024/05/1430126.6021125.88126.5092,5030.36%
2024/05/1310126.3011125.95126.00-12,478-0.04%
2024/05/1027122.8038116.58123.50-112,398-0.46%
2024/05/0966117.8987119.22116.50-212,325-0.90%
2024/05/0810117.9010116.75118.5002,2150.00%
2024/05/0717115.5313113.42117.0042,1490.19%
2024/05/0619110.188110.19111.00112,0690.53%
2024/05/0345110.4328.2111.16110.5016.82,0370.82%
2024/05/0234.2107.769106.44107.5025.21,9071.32%
2024/04/3037104.666.1103.46106.0030.91,8291.69%
2024/04/2922103.0222103.93103.0001,7770.00%
2024/04/2643.1106.3113.4106.72105.5029.71,7251.72%
2024/04/252100.000.198.13100.001.91,5030.13%
2024/04/2400.000.292.8993.90-0.21,433-0.01%
2024/04/232.291.92290.8591.500.21,4290.01%
2024/04/22158.191.607.392.0391.60150.81,42010.61% 大買/鉅額交易
2024/04/198.193.301492.1493.40-5.91,430-0.41%
2024/04/183.495.14394.4095.800.41,3860.03%
2024/04/1712.198.67198.0298.3011.11,3470.82%
2024/04/16199.86197.0097.3001,2940.00%
2024/04/154102.637.297.22100.00-3.21,238-0.26%
2024/04/12897.40699.2597.4021,1780.17%
2024/04/0100.000.386.5086.40-0.31,045-0.03%
2024/03/2700.00186.3086.10-11,001-0.10%
2024/03/19181.5000.0081.5019540.10%
2024/03/1800.00080.0081.4009450.00%
2024/03/1500.00577.1277.90-5927-0.54%
2024/03/1400.00280.7077.90-2920-0.22%
2024/03/13279.60078.6079.7029080.22%
2024/03/12076.60076.0077.1008820.00%
2024/03/0800.00277.0076.30-2862-0.23%
2024/03/0700.00077.6077.2008420.00%
2024/03/0600.00077.1077.2008340.00%
2024/03/0500.00076.5076.8008070.00%
2024/03/0400.00074.5075.8007930.00%
2024/02/2900.000.772.4673.00-0.7756-0.09%
2024/02/270.271.0000.0071.400.27250.03%
2024/02/231.370.30270.4569.90-0.7708-0.09%
2024/02/21470.59170.0070.6036910.44%
2024/02/19070.1000.0069.7006830.01%
2024/02/16171.18071.2070.6016780.15%
2024/02/15070.3000.0070.4006660.00%
2024/02/050.170.4300.0069.600.16560.02%
2024/02/0100.000.471.1071.00-0.4620-0.06%
2024/01/310.169.2800.0069.500.15960.02%
2024/01/2300.001968.0068.30-19546-3.48%
2024/01/22267.90168.1067.7015370.19%
2024/01/1800.000.166.7566.50-0.1519-0.02%
2024/01/170.166.5000.0066.900.15170.02%
2024/01/1600.00068.3367.4005060.00%
2024/01/151967.60168.0068.20184883.69%
2024/01/10167.50166.9066.8004660.00%
2024/01/0500.00066.5067.300428-0.01%
2024/01/04166.1000.0065.5013790.26%
2023/11/0800.004.360.9960.70-4.3322-1.33%
2023/11/02260.2000.0060.0023240.62%
2023/10/310.160.2000.0060.100.13200.02%
2023/10/1600.00261.9062.50-2309-0.65%
2023/10/03260.2000.0060.5023000.67%
2023/09/25261.6000.0061.4023150.63%
2023/09/200.163.4000.0062.700.13070.02%
2023/09/0500.00160.6061.10-1416-0.24%
2023/08/230.159.0000.0059.100.14740.02%
2023/08/222.158.7800.0059.002.14770.44%
2023/08/09159.5000.0059.4014890.20%
2023/08/08160.0000.0059.9014820.21%
2023/08/02260.3000.0060.2024800.42%
2023/07/31861.2500.0061.0084711.70%
2023/07/0600.00459.6059.50-4510-0.78%
2023/07/05559.82659.7059.70-1511-0.20%
2023/06/27260.0000.0059.9025130.39%
2023/06/19660.0000.0060.0065161.16%
2023/06/16260.1000.0060.2025110.39%
2023/06/13264.1000.0064.1024480.45%
2023/06/09264.6000.0064.5024100.49%
2023/05/08263.1000.0063.2024350.46%
2023/04/25063.7000.0063.6004430.01%
2023/04/14366.07066.0065.8034500.66%
2023/04/1300.00364.9365.30-3437-0.69%
2023/04/1000.00464.3564.30-4420-0.96%
2023/04/0600.00263.7063.60-2411-0.49%
2023/03/31063.7000.0063.5004090.00%
2023/03/2800.00264.3064.30-2410-0.49%
2023/03/1600.00262.4062.10-2410-0.49%
2023/03/0200.00262.8062.90-2420-0.48%
2023/03/0100.002.164.0064.10-2.1395-0.53%
2023/02/2400.00263.7063.50-2391-0.51%
2023/02/23163.70263.8063.70-1393-0.25%
2023/02/2200.00263.5063.50-2392-0.51%
2023/02/1700.00162.8062.90-1402-0.25%
2023/02/09263.1500.0062.7024210.47%
2023/02/08063.2000.0063.0004220.00%
2023/02/0600.001463.6763.60-14432-3.24%
2023/02/0300.00063.6063.7004310.00%
2023/02/02063.0000.0062.9004250.00%
2023/01/3000.00263.3062.90-2394-0.51%
2023/01/03064.2000.0064.0004200.01%
2022/12/30064.1000.0063.7004340.00%
2022/12/2000.00065.9063.6004630.00%
2022/12/19065.0000.0064.6004670.01%
2022/12/1300.00165.8065.60-1467-0.21%
2022/12/09165.6000.0065.3014770.21%
2022/12/0500.00266.7066.60-2478-0.42%
2022/12/0100.00165.8066.10-1492-0.20%
2022/11/25065.5000.0065.0005120.01%
2022/11/24165.4000.0065.4015130.19%
2022/11/17164.10164.5165.000497-0.01%
2022/11/1600.00163.7063.30-1479-0.21%
2022/11/1500.00163.1063.70-1478-0.21%
2022/11/0400.000.264.0063.50-0.2468-0.04%
2022/11/0200.00062.9063.3004650.00%
2022/10/31160.2000.0060.2014520.22%
2022/10/18260.8000.0060.7025840.34%
2022/10/17060.8000.0060.6005910.00%
2022/10/1400.00760.6960.60-7594-1.18%
2022/10/0600.00262.3062.10-2578-0.35%
2022/09/2700.00262.3062.30-2622-0.32%
2022/09/2100.00262.7062.70-2634-0.32%
2022/09/19163.8000.0063.5016330.16%
2022/09/1600.00164.2063.90-1629-0.16%
2022/09/15163.7000.0063.6016220.16%
2022/09/1200.00862.9362.60-8629-1.27%
2022/09/08163.10263.0062.70-1636-0.16%
2022/09/07762.23162.3062.1066390.94%
2022/09/06861.9900.0062.1086301.27%
2022/09/02661.97261.5561.5046360.63%
2022/09/0100.00159.5059.70-1641-0.16%
2022/08/29159.6000.0059.6017150.14%
2022/08/26160.7000.0060.6017260.14%
2022/08/2500.00160.0060.00-1761-0.13%
2022/08/190.160.1000.0060.300.17960.01%
2022/08/1100.00159.6060.20-1810-0.12%
2022/08/0500.00059.0058.9008130.00%
2022/08/03158.20558.2057.90-4813-0.49%
2022/08/021.358.661358.2258.30-11.8817-1.44%
2022/08/012061.721061.7061.90107911.26%
2022/07/2800.0019361.7561.60-193786-24.53% 大賣/鉅額交易
2022/07/20962.4700.0062.3098601.05%
2022/07/1800.006361.6861.70-63876-7.19%
2022/07/1500.00261.0161.20-2881-0.23%
2022/07/0800.005061.5762.00-50952-5.25%
2022/07/0700.004358.1758.10-43934-4.60%
2022/07/0600.008557.4657.50-85945-8.99%
2022/07/05458.082058.5958.50-16994-1.61%
2022/07/04258.20958.3157.80-71,026-0.68%
2022/07/01158.104358.6957.70-421,069-3.93%
2022/06/29160.506760.8561.20-661,139-5.79%
2022/06/2200.00159.4059.10-11,291-0.08%
2022/06/2000.00258.9058.90-21,406-0.14%
2022/06/170.160.8000.0060.800.11,4010.00%
2022/06/16162.2000.0061.5011,3990.07%
2022/06/14062.9000.0062.9001,3970.00%
2022/06/13162.501262.9062.90-111,397-0.79%
2022/06/10263.402863.6463.70-261,392-1.87%
2022/06/093767.08967.2666.80281,3692.05%
2022/06/0800.00268.7068.20-21,327-0.15%
2022/06/0600.00168.6068.80-11,333-0.07%
2022/06/02169.705869.7968.60-571,346-4.23%
2022/06/011067.571367.9068.00-31,334-0.22%
2022/05/312066.5300.0066.90201,3271.51%
2022/05/303866.3700.0066.30381,3302.86%
2022/05/2716.165.8100.0065.7016.11,3601.18%
2022/05/2600.00165.0065.40-11,372-0.07%
2022/05/2500.00165.6065.60-11,386-0.07%
2022/05/23265.00165.6066.1011,4430.07%
2022/05/1900.00264.1564.20-21,450-0.14%
2022/05/18164.7000.0064.6011,4620.07%
2022/05/1700.00164.3064.60-11,482-0.07%
2022/05/1100.00463.5063.60-41,593-0.25%
2022/05/09261.9000.0061.4021,5970.13%
2022/05/0500.00264.3064.50-21,645-0.12%
2022/05/044.164.29663.3563.50-21,630-0.12%
2022/04/26367.7000.0068.4031,5180.20%
2022/04/25268.20567.6467.20-31,516-0.20%
2022/04/20170.2000.0070.5011,4850.07%
2022/04/1900.00369.6069.50-31,477-0.20%
2022/04/18368.9000.0069.5031,4650.20%
2022/04/1500.00170.6069.90-11,446-0.07%
2022/04/14772.2000.0072.3071,4250.49%
2022/04/1300.00171.5071.50-11,407-0.07%
2022/04/06172.10172.3072.3001,3160.00%
2022/04/01267.20268.9069.2001,2430.00%
2022/03/313268.533069.5767.9021,2230.16%
2022/03/30069.1000.0068.8001,1400.00%
2022/03/29168.500.167.8069.300.91,1190.08%
2022/03/280.166.60166.9067.30-0.91,081-0.08%
2022/03/24168.70168.6067.0001,0560.00%
2022/03/22164.80265.2065.10-1933-0.11%
2022/03/1700.00363.2063.60-3906-0.33%
2022/03/1400.00164.2063.80-1882-0.11%
2022/03/08163.5000.0063.2018410.12%
2022/03/0700.00162.5062.50-1816-0.12%
2022/03/02164.40264.4064.70-1768-0.13%
2022/02/24163.50162.9362.7007000.00%
2022/02/2300.00164.6165.20-1670-0.15%
2022/02/22163.1000.0062.9016330.16%
2022/02/2100.000.164.0563.90-0.1624-0.01%
2022/02/180.162.7500.0063.300.16130.01%
2022/02/17063.0000.0062.8006000.00%
2022/02/1600.00064.7064.600578-0.01%
2022/02/1500.00164.8063.90-1564-0.18%
2022/02/1400.001.264.7164.10-1.2535-0.23%
2022/02/110.362.870.163.2063.500.24820.03%
2022/02/100.162.2600.0062.000.14470.03%
2022/02/08162.00261.8061.90-1420-0.24%
2022/02/07161.000.460.7461.200.73820.17%
2022/01/26058.3000.0058.4003500.01%
2022/01/2500.00157.8058.00-1353-0.28%
2022/01/1800.00059.1059.400333-0.01%
2022/01/1400.000.158.5058.50-0.1322-0.02%
2022/01/11058.7000.0058.7003270.01%
2022/01/04159.60160.3059.1003140.00%
2022/01/03259.30159.7059.5012960.34%
2021/12/3000.000.258.7058.50-0.2264-0.07%
2021/12/230.157.0000.0056.900.12460.04%
2021/12/2000.00256.7056.80-2247-0.81%
2021/12/17156.6000.0056.7012460.40%
2021/12/100.157.4000.0057.300.12340.04%
2021/12/0800.00157.4057.40-1231-0.43%
2021/12/03157.1000.0057.1012290.44%
2021/11/0500.00157.5057.50-1235-0.42%
2021/11/0300.00257.0057.30-2238-0.84%
2021/11/02256.60256.5056.4002330.00%
2021/10/2100.00155.3056.40-1256-0.39%
2021/10/12255.1500.0055.0023590.56%
2021/10/0500.00155.4054.90-1395-0.25%
2021/10/04355.0700.0054.8033990.75%
2021/09/1500.000.156.8056.40-0.1462-0.01%
2021/09/1400.00756.8056.80-7465-1.50%
2021/09/030.156.7000.0056.600.15150.01%
2021/08/2600.00156.3056.60-1541-0.18%
2021/08/24255.6500.0055.9025550.36%
2021/08/176.155.2400.0055.006.15751.05%
2021/08/0500.00357.5757.60-3635-0.47%
2021/07/2200.00356.2056.20-31,012-0.30%
2021/07/21359.80559.8459.00-21,230-0.16%
2021/07/1600.00261.4061.40-21,314-0.15%
2021/07/153060.6700.0061.40301,3182.28%
2021/07/0900.00261.5061.70-21,301-0.15%
2021/07/082561.1400.0061.70251,3171.90%
2021/07/075060.8200.0060.60501,3173.79%
2021/07/063060.5000.0060.50301,3242.26%
2021/07/058561.08161.3061.10841,3396.27%
2021/07/028860.48560.4460.60831,3496.15%
2021/07/0100.00159.8059.70-11,342-0.07%
2021/06/30159.8000.0059.6011,3550.07%
2021/06/2100.00058.5058.8001,3980.00%
2021/06/1100.00057.5057.6001,3860.00%
2021/06/0200.00257.2057.20-21,387-0.14%
2021/05/3100.001057.2057.30-101,388-0.72%
2021/05/1900.00055.8056.0001,4430.00%
2021/05/181055.3000.0055.30101,4500.69%
2021/05/17352.771.452.7052.701.71,4550.11%
2021/05/1200.00155.2056.50-11,422-0.07%
2021/05/11158.80260.5058.30-11,398-0.07%
2021/05/0500.00160.8060.00-11,339-0.07%
2021/05/04460.93360.5061.0011,3230.08%
2021/05/031263.741362.8961.80-11,275-0.08%
2021/04/29466.10965.6464.80-51,217-0.41%
2021/04/281165.28865.5564.9031,1340.26%
2021/04/275367.326067.9867.10-71,060-0.66%
2021/04/26264.30861.5064.20-6815-0.74%
2021/04/22359.7300.0058.9037130.42%
2021/04/21259.800.159.8059.701.97040.27%
2021/04/1900.000.159.5059.60-0.1708-0.01%
2021/04/1400.00359.5058.70-3728-0.41%
2021/04/13259.7500.0059.3027260.28%
2021/04/12460.15160.3060.0037370.41%
2021/04/0900.00260.2559.90-2742-0.27%
2021/04/01159.50259.5059.60-1712-0.14%
2021/03/3100.001059.0059.10-10704-1.42%
2021/03/26159.8000.0059.2016960.14%
2021/03/2500.00559.2059.30-5686-0.73%
2021/03/2313158.40158.4058.4013066719.46% 大買/鉅額交易
2021/03/2212658.1700.0058.3012666219.01% 大買/鉅額交易
2021/03/191.458.1600.0057.901.46650.21%
2021/03/1700.000.358.1658.30-0.3670-0.04%
2021/03/160.358.2200.0057.900.36780.04%
2021/03/09157.6000.0058.0017470.13%
2021/03/08357.6300.0057.6037710.39%
2021/03/05357.6000.0057.8037690.39%
2021/03/041258.0800.0058.10127751.55%
2021/03/0200.00158.6058.50-1772-0.13%
2021/02/25658.4000.0058.4067680.78%
2021/02/24158.8000.0058.6017630.13%
2021/02/23558.661059.1559.10-5758-0.66%
2021/02/22458.5300.0058.7047460.54%
2021/02/19158.10157.9058.2007370.00%
2021/02/1700.00158.2058.20-1728-0.14%
2021/02/0400.00157.5057.50-1711-0.14%
2021/02/0200.00457.0356.80-4712-0.56%
2021/02/01254.95154.7055.4017000.14%
2021/01/29755.7600.0055.5076991.00%
2021/01/28256.0000.0056.2026950.29%
2021/01/2100.005054.8355.00-50726-6.89%
2021/01/20155.1000.0055.0017250.14%
2021/01/14156.50156.2056.8006980.00%
2021/01/1300.00156.2056.20-1693-0.14%
2021/01/08156.7000.0056.9016730.15%
2021/01/05157.5000.0057.6016770.15%
2021/01/04158.1000.0058.4016650.15%
2020/12/3000.00158.0057.90-1653-0.15%
2020/12/2300.00156.3056.30-1656-0.15%
2020/12/2100.000.157.5056.90-0.1696-0.01%
2020/12/15157.0000.0057.0017820.13%
2020/12/1400.00857.5057.60-8782-1.02%
2020/12/10157.70158.5057.8007910.00%
2020/12/0900.001158.1558.70-11788-1.40%
2020/12/0200.001757.3157.80-17902-1.88%
2020/12/01156.6000.0056.6019460.11%
2020/11/3000.00557.0056.70-51,069-0.47%
2020/11/27156.10156.6056.6001,1360.00%
2020/11/25256.1500.0056.2021,1460.17%
2020/11/23156.2000.0056.2011,1590.09%
2020/11/202256.5000.0056.50221,1651.89%
2020/11/183555.8000.0055.90351,2502.80%
2020/11/17355.8000.0055.7031,2630.24%
2020/11/13155.90156.0056.0001,3720.00%
2020/11/12155.6000.0055.5011,3920.07%
2020/11/111055.801056.1555.8001,4160.00%
2020/11/09255.50255.8055.5001,4400.00%
2020/11/0400.00354.9355.00-31,486-0.20%
2020/11/0300.00154.6054.50-11,521-0.07%
2020/11/02254.80354.9755.20-11,519-0.07%
2020/10/29555.60555.7055.7001,5420.00%
2020/10/26556.3000.0056.3051,5520.32%
2020/10/22257.10157.3056.8011,5670.06%
2020/10/20157.00256.9057.00-11,590-0.06%
2020/10/1900.00656.6856.70-61,600-0.37%
2020/10/1600.00656.0056.10-61,607-0.37%
2020/10/15555.70455.8055.6011,6070.06%
2020/10/1400.00157.0056.30-11,588-0.06%
2020/10/1200.00257.3057.30-21,579-0.13%
2020/10/0600.00757.6658.20-71,599-0.44%
2020/10/05756.51556.7657.0021,6150.12%
2020/09/2800.00456.6556.80-41,720-0.23%
2020/09/25457.00257.8056.0021,7390.11%
2020/09/247.156.94357.1757.004.11,7390.23%
2020/09/23657.9300.0057.5061,7360.35%
2020/09/2200.00858.2358.70-81,740-0.46%
2020/09/21258.10558.2858.20-31,730-0.17%
2020/09/18959.11258.8058.8071,7220.41%
2020/09/14160.301060.3060.50-91,692-0.53%
2020/09/11559.761260.5259.60-71,686-0.42%
2020/09/10261.304561.4360.50-431,669-2.58%
2020/09/093560.82560.3661.80301,6461.82%
2020/09/08661.181661.0061.50-101,642-0.61%
2020/09/072562.151461.3160.60111,6290.68%
2020/09/041762.242462.2863.80-71,606-0.44%
2020/09/0314762.2212362.6963.20241,5871.51% 大買/大賣/
2020/09/0212960.3114860.0759.60-191,492-1.27% 大買/大賣/
2020/09/01758.244357.6357.80-361,460-2.47%
2020/08/31858.65159.2058.8071,4650.48%
2020/08/28358.4300.0058.5031,4950.20%
2020/08/27458.6000.0058.5041,5480.26%
2020/08/261258.986.158.4359.205.91,6310.36%
2020/08/251659.363259.3459.10-161,632-0.98%
2020/08/2410259.13858.7659.50941,6005.87% 大買/
2020/08/2100.00756.7457.10-71,558-0.45%
2020/08/20556.742956.4856.20-241,552-1.55%
2020/08/193858.771458.6657.80241,5111.59%
2020/08/18257.00357.5056.90-11,462-0.07%
2020/08/1700.00856.7956.80-81,502-0.53%
2020/08/1400.001755.9556.10-171,481-1.15%
2020/08/133255.89855.9555.80241,4711.63%
2020/08/12155.0000.0055.1011,4470.07%
2020/08/11155.8000.0055.2011,4490.07%
2020/08/102155.91656.2755.90151,4491.04%
2020/08/0700.00255.6055.60-21,421-0.14%
2020/08/06154.1000.0054.2011,3960.07%
2020/08/05254.2500.0054.2021,3880.14%
2020/08/0400.00154.8054.20-11,388-0.07%
2020/08/03354.0000.0053.9031,3800.22%
2020/07/28453.0000.0052.6041,3830.29%
2020/07/24354.60155.8054.0021,3730.15%
2020/07/0800.00855.9557.10-81,271-0.63%
2020/07/07255.00155.1055.0011,2120.08%
2020/07/06455.10455.5055.4001,1950.00%
2020/07/0200.00355.3054.90-31,163-0.26%
2020/06/30254.0000.0054.2021,1360.18%
2020/06/22154.5000.0054.8011,1210.09%
2020/06/17153.5000.0053.7011,1240.09%
2020/06/12153.00352.3053.90-21,153-0.17%
2020/06/11555.4400.0054.3051,1480.44%
2020/06/0900.00159.9059.10-11,069-0.09%
2020/06/08159.80259.9059.40-11,056-0.09%
2020/06/04257.80658.5358.30-41,006-0.40%
2020/06/031059.901460.0159.00-4976-0.41%
2020/06/022059.192458.6659.60-4924-0.43%
2020/05/28455.55656.1055.00-2810-0.25%
2020/05/27455.45555.7655.60-1799-0.13%
2020/05/26254.90255.5055.1007940.00%
2020/05/25754.504354.9155.60-36789-4.56%
2020/05/225256.131756.2955.60357724.53%
2020/05/21254.6000.0054.6027120.28%
2020/05/2000.00754.0454.00-7708-0.99%
2020/05/18752.80353.2352.8047030.57%
2020/05/15953.51254.6553.6076921.01%
2020/05/14654.33454.8554.0026840.29%
2020/05/1300.00754.8055.20-7675-1.04%
2020/05/1200.00254.2054.10-2668-0.30%
2020/05/0800.00153.4053.40-1659-0.15%
2020/05/0700.00352.3352.50-3649-0.46%
2020/05/041051.0000.0051.30106411.56%
2020/04/30651.6500.0051.9066380.94%
2020/04/28150.2000.0050.3016460.15%
2020/04/24149.9500.0049.6516820.15%
2020/04/23249.7500.0049.7526840.29%
2020/04/22148.6500.0049.4516830.15%
2020/04/21349.8700.0049.1536800.44%
2020/04/0900.00148.4048.35-1739-0.14%
2020/03/23340.0800.0041.9036840.44%
2020/03/20440.9400.0041.8046830.59%
2020/03/19340.0300.0038.8036660.45%
2020/03/17643.48643.6743.3006270.00%
2020/03/16545.4100.0045.0056080.82%
2020/03/13445.2000.0047.3045950.67%
2020/03/121949.411648.9948.8035700.53%
2020/03/02251.1000.0051.0025130.39%
2020/02/26150.8000.0050.8015040.20%
2020/02/25151.0000.0051.4015010.20%
2020/02/13152.1000.0051.8015210.19%
2020/01/2000.00156.3056.50-1444-0.22%
2020/01/1600.00255.0055.10-2430-0.46%
2020/01/1500.00155.1055.10-1437-0.23%
2020/01/1400.00055.0055.100437-0.01%
2020/01/07054.8000.0054.8004230.01%
2020/01/0600.001154.9355.00-11411-2.67%
2020/01/031054.101054.7054.0003860.00%
2020/01/021053.7000.0054.00103632.75%
2019/12/2000.00251.5051.50-2335-0.60%
2019/11/15151.7000.0052.0013450.29%
2019/11/14152.4000.0052.2013430.29%
2019/11/0800.00551.4451.60-5313-1.59%
2019/10/2100.00351.1051.30-3341-0.88%
2019/10/18350.80150.2051.7023360.59%
2019/10/0800.00149.6049.55-1322-0.31%
2019/10/07149.1000.0049.2013230.31%
2019/09/27149.5500.0049.4013310.30%
2019/09/0400.00149.6549.85-1461-0.22%
2019/08/02246.1300.0046.1025780.35%
2019/07/3100.00347.2547.30-3575-0.52%
2019/07/05149.2000.0049.4015740.17%
2019/07/01149.5000.0049.0515880.17%
2019/06/261048.3500.0048.15106211.61%
2019/06/1700.00348.4748.50-3662-0.45%
2019/06/1400.0016547.6548.00-165660-24.98% 大賣/鉅額交易
2019/06/11352.0000.0052.2035860.51%
2019/06/1016551.7000.0051.6016558428.25% 大買/鉅額交易
2019/06/06251.80251.6051.7005780.00%
2019/06/05352.23152.1051.8025720.35%
2019/06/04651.90851.8452.30-2569-0.35%
2019/05/2700.00154.1054.50-1614-0.16%
2019/05/2400.00153.6053.50-1631-0.16%
2019/05/22153.0000.0053.0016370.16%
2019/05/09153.6000.0053.6016950.14%
2019/05/0700.00155.2055.30-1694-0.14%
2019/04/24154.70254.5054.40-1666-0.15%
2019/04/1100.00754.8054.80-7671-1.04%
2019/04/10155.6000.0055.6016680.15%
2019/04/09255.8000.0055.8026610.30%
2019/03/25155.6000.0056.0015860.17%
2019/03/2100.00956.0056.00-9570-1.58%
2019/03/15954.702555.4854.70-16561-2.85%
2019/03/14154.10554.2254.30-4547-0.73%
2019/03/1300.00154.1054.00-1544-0.18%
2019/03/1100.00253.3053.60-2546-0.37%
2019/03/08852.7800.0053.2085541.44%
2019/03/07253.55153.8053.2015530.18%
2019/02/2600.001150.4050.00-11480-2.29%
2019/02/25151.4000.0051.0014610.22%
2019/02/1900.00351.1351.20-3430-0.70%
2019/02/1800.001550.9051.10-15429-3.49%
2019/02/151850.9400.0050.40184184.30%
2019/02/1300.00549.0449.20-5393-1.27%
2019/02/12849.10149.0549.2073871.81%
2019/02/11448.8800.0048.9543821.05%
2019/01/29148.3000.0048.4013840.26%
2019/01/1500.00347.7547.75-3412-0.73%
2019/01/07346.50246.7046.6014340.23%
2019/01/0400.00145.5045.50-1447-0.22%
2019/01/0300.00145.8545.85-1496-0.20%
2018/12/20246.3500.0046.0026030.33%
2018/12/1900.007846.6246.60-78605-12.88%
2018/12/1300.00548.1648.00-5604-0.83%
2018/12/0600.00545.5945.50-5607-0.82%
2018/11/3000.002447.2247.35-24639-3.76%
2018/11/294547.6200.0047.25456536.88%
2018/11/287445.7000.0045.657471710.32%
2018/11/2600.00144.6044.60-1743-0.13%
2018/11/1500.00143.7543.85-1809-0.12%
2018/11/14143.4000.0043.1518200.12%
2018/11/06145.20644.8144.50-5913-0.55%
2018/11/05144.5000.0044.6519210.11%
2018/10/2500.00141.9041.95-11,022-0.10%
2018/10/1900.00143.1043.00-11,073-0.09%
2018/10/1700.00645.3044.50-61,071-0.56%
2018/10/16744.8900.0045.0071,0790.65%
2018/10/11942.8600.0042.6591,0840.83%
2018/10/09547.703447.5047.35-291,040-2.79%
2018/10/0500.00150.0049.70-11,046-0.10%
2018/10/0300.00151.5050.20-11,034-0.10%
2018/09/2700.00149.3048.80-11,095-0.09%
2018/09/2500.00348.5748.60-31,145-0.26%
2018/09/18247.60347.8048.10-11,219-0.08%
2018/09/17148.5500.0048.1011,2560.08%
2018/09/14248.1000.0048.5021,3120.15%
2018/09/13247.0000.0047.2021,3370.15%
2018/09/12247.0000.0047.1021,3500.15%
2018/09/1000.00246.2046.40-21,406-0.14%
2018/09/0700.00547.0746.55-51,478-0.34%
2018/09/06148.9000.0048.5011,5350.07%
2018/09/05148.8000.0048.8011,6550.06%
2018/09/041748.393648.6049.50-191,717-1.11%
2018/09/03553.22252.9052.9031,7550.17%
2018/08/311552.93453.7053.90111,8050.61%
2018/08/30152.9000.0052.7011,8970.05%
2018/08/27252.60252.4052.6002,2980.00%
2018/08/2400.00451.0851.20-42,363-0.17%
2018/08/23851.7800.0050.9082,5110.32%
2018/08/2200.00251.9551.80-22,611-0.08%
2018/08/21151.10550.8051.00-42,853-0.14%
2018/08/20150.9000.0051.0012,9430.03%
2018/08/1700.00652.5852.60-62,938-0.20%
2018/08/15253.50254.0052.9002,9460.00%
2018/08/1400.00554.2054.50-52,939-0.17%
2018/08/13252.90152.0052.9012,9450.03%
2018/08/10355.57255.5055.3012,9230.03%
2018/08/09255.502055.2955.50-182,952-0.61%
2018/08/08556.62257.1056.2033,0040.10%
2018/08/071956.641756.2556.0022,9980.07%
2018/08/03157.705457.3057.20-533,021-1.75%
2018/08/026059.02157.3057.30593,0201.95%
2018/08/011358.3600.0058.50132,9920.43%
2018/07/31157.2000.0057.2012,9880.03%
2018/07/30157.80258.3557.90-12,980-0.03%
2018/07/26259.2500.0059.1023,0010.07%
2018/07/251058.8700.0059.00103,0160.33%
2018/07/24657.8500.0058.0063,0210.20%
2018/07/23259.8000.0058.4023,0690.07%
2018/07/18158.00258.8058.10-13,331-0.03%
2018/07/17159.8000.0059.6013,3440.03%
2018/07/12259.6000.0059.4023,4270.06%
2018/07/0900.00160.1058.80-13,487-0.03%
2018/07/0600.00256.6058.10-23,503-0.06%
2018/07/05959.22359.4057.0063,5070.17%
2018/07/032163.11860.8060.50133,4920.37%
2018/07/02362.4300.0062.6033,5040.09%
2018/06/292762.43661.6362.60213,5060.60%
2018/06/2700.00262.5062.70-23,546-0.06%
2018/06/26262.30362.8762.50-13,544-0.03%
2018/06/25464.9800.0062.8043,5220.11%
2018/06/22267.5000.0068.0023,4870.06%
2018/06/2100.00467.4567.10-43,466-0.12%
2018/06/20366.901268.0166.20-93,468-0.26%
2018/06/1900.00668.4868.10-63,444-0.17%
2018/06/151068.873569.5968.50-253,440-0.73%
2018/06/141072.23674.0071.2043,3780.12%
2018/06/131277.09977.4377.9033,3050.09%
2018/06/12273.05474.0875.50-23,206-0.06%
2018/06/112276.1519.176.3675.2033,1330.09%
2018/06/0812.174.491574.8074.20-33,019-0.10%
2018/06/071874.6418.175.1473.50-0.12,9860.00%
2018/06/0615.174.231774.4874.00-22,892-0.07%
2018/06/053374.956675.2674.50-332,856-1.16%
2018/06/0400.001073.2073.20-102,598-0.38%
2018/06/013264.173464.7066.60-22,574-0.08%
2018/05/313364.851765.2264.30162,5380.63%
2018/05/302061.0329.161.9564.90-9.12,430-0.37%
2018/05/2932.163.037363.7461.10-412,366-1.73%
2018/05/28459.153458.9260.00-302,138-1.40%
2018/05/251456.11556.9256.7092,0800.43%
2018/05/2400.00256.8056.80-22,119-0.09%
2018/05/23455.15255.8056.0022,3270.09%
2018/05/22155.3000.0055.4012,5300.04%
2018/05/21256.1000.0055.9022,5800.08%
2018/05/1800.00156.4056.20-12,703-0.04%
2018/05/17956.63557.4456.7042,8030.14%
2018/05/161456.922057.6457.40-62,866-0.21%
2018/05/1500.00555.3655.30-53,016-0.17%
2018/05/14354.603355.0055.10-303,304-0.91%
2018/05/111954.761655.4054.5033,5170.09%
2018/05/10354.60155.6054.6023,6410.05%
2018/05/08155.601355.6754.50-123,623-0.33%
2018/05/07154.90155.2055.4003,6140.00%
2018/05/0400.00254.6054.50-23,605-0.06%
2018/05/038455.143255.2255.00523,5941.45%
2018/05/02355.504.155.9356.60-1.13,572-0.03%
2018/04/30454.70254.5554.7023,5500.06%
2018/04/2713.154.061154.5854.502.13,5400.06%
2018/04/2611055.869855.8853.60123,4880.34% 大買/
2018/04/25454.802854.8455.00-243,233-0.74%
2018/04/244654.24954.2454.20373,2521.14%
2018/04/231054.99455.1055.1063,2610.18%
2018/04/202855.442156.0254.7073,2410.22%
2018/04/19555.00756.0054.90-23,161-0.06%
2018/04/18954.7700.0054.6093,1430.29%
2018/04/1700.00155.5055.40-13,127-0.03%
2018/04/16355.50255.5055.4013,1100.03%
2018/04/13453.8500.0054.2043,0710.13%
2018/04/1200.00254.1054.50-23,077-0.06%
2018/04/1100.001153.6854.30-113,047-0.36%
2018/04/1000.00452.0051.80-43,026-0.13%
2018/04/092151.44651.5351.20153,0430.49%
2018/04/031853.551152.6552.5073,0520.23%
2018/04/02455.45656.0056.00-23,015-0.07%
2018/03/318156.75356.4355.70783,0092.59%
2018/03/30153.60753.9054.40-62,952-0.20%
2018/03/292453.041353.2552.90112,9400.37%
2018/03/28353.27154.3053.2022,9310.07%
2018/03/2700.00352.9753.60-32,927-0.10%
2018/03/26750.801351.6552.30-62,924-0.21%
2018/03/23551.0400.0051.3052,9200.17%
2018/03/22552.22552.3052.3002,9060.00%
2018/03/21852.31552.5052.1032,9010.10%
2018/03/20352.7700.0052.9032,8770.10%
2018/03/15153.9000.0053.8012,8150.04%
2018/03/13454.40654.2554.30-22,795-0.07%
2018/03/09253.2500.0052.4022,7530.07%
2018/03/0800.00154.8054.30-12,715-0.04%
2018/03/0700.00153.4053.10-12,696-0.04%
2018/03/06353.30253.8052.9012,6750.04%
2018/03/05352.63253.3054.0012,6380.04%
2018/03/02253.551053.6053.50-82,595-0.31%
2018/03/01255.4000.0055.1022,5510.08%
2018/02/27156.101055.7055.70-92,513-0.36%
2018/02/26256.65156.9056.6012,4630.04%
2018/02/234659.013359.5357.10132,4050.54%
2018/02/22357.70957.2058.30-62,178-0.28%
2018/02/211652.831052.5053.0061,9620.31%
2018/02/122254.101352.2051.3091,9030.47%
2018/02/09154.402254.2555.00-211,766-1.19%
2018/02/082155.241055.0655.40111,6600.66%
2018/02/073355.881456.9255.30191,5631.22%
2018/02/063952.694052.6653.70-11,355-0.07%
2018/02/054852.033952.6352.7091,0580.85%
2018/02/02249.45349.9250.00-1834-0.12%
2018/02/01145.8000.0046.0016790.15%
2018/01/1800.00147.0546.40-1663-0.15%
2018/01/1700.00145.7546.00-1629-0.16%
2018/01/1600.00145.1045.20-1606-0.16%
2018/01/1200.00144.9044.85-1609-0.16%
2018/01/09144.6000.0044.5015950.17%
2018/01/08144.95445.2645.30-3594-0.50%
2018/01/05244.6000.0044.7525700.35%
2018/01/02145.80145.4545.5005450.00%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章