德律 (3030)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
5,550張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	107.50	2	109.00	107.50	1	1,907	0.05%
2024/04/30	2	105.00	3	105.67	106.00	-1	1,829	-0.05%
2024/04/29	1	102.00	0	0.00	103.00	1	1,777	0.06%
2024/04/26	1	106.00	3.1	107.62	105.50	-2.1	1,725	-0.12%
2024/04/25	2	96.40	2.5	101.20	100.00	-0.5	1,503	-0.03%
2024/04/22	1	93.20	2	91.30	91.60	-1	1,420	-0.07%
2024/04/19	1	94.00	0	0.00	93.40	1	1,430	0.07%
2024/04/18	0	0.00	1	94.60	95.80	-1	1,386	-0.07%
2024/04/17	15	101.00	15	99.10	98.30	0	1,347	0.00%
2024/04/16	3	96.93	0	0.00	97.30	3	1,294	0.23%
2024/04/15	0	0.00	3	100.00	100.00	-3	1,238	-0.24%
2024/04/12	0	0.00	11	101.15	97.40	-11	1,178	-0.93%
2024/04/01	0	0.00	10	89.70	86.40	-10	1,045	-0.96%
2024/03/29	0	0.00	10	87.50	87.50	-10	1,022	-0.98%
2024/03/28	0	0.00	2	87.00	85.70	-2	1,010	-0.20%
2024/03/26	1	82.00	0	0.00	82.20	1	978	0.10%
2024/03/25	0	0.00	0.2	82.50	82.60	-0.2	971	-0.02%
2024/03/22	0	0.00	1	81.10	80.80	-1	961	-0.10%
2024/03/21	1	80.30	0	0.00	81.20	1	957	0.10%
2024/03/20	0	0.00	10	81.00	80.50	-10	954	-1.05%
2024/03/15	0	0.00	1	78.00	77.90	-1	927	-0.11%
2024/03/05	0	0.00	10	76.00	76.80	-10	807	-1.24%
2024/02/27	0	0.00	2	71.50	71.40	-2	725	-0.28%
2024/02/26	0	0.00	20	71.10	71.00	-20	717	-2.79%
2024/02/20	10	69.50	0	0.00	69.00	10	686	1.46%
2024/02/15	0	0.00	10	70.50	70.40	-10	666	-1.50%
2024/02/05	20	69.60	0	0.00	69.60	20	656	3.05%
2024/02/02	0	0.00	1	70.20	70.10	-1	637	-0.16%
2024/02/01	0	0.00	20	71.35	71.00	-20	620	-3.22%
2024/01/29	0	0.00	1	69.10	69.10	-1	578	-0.17%
2024/01/26	2	69.65	1	69.10	69.10	1	574	0.17%
2024/01/24	0	0.00	0.3	68.63	68.90	-0.3	556	-0.05%
2024/01/10	0	0.00	0	66.80	66.80	0	466	0.00%
2024/01/05	6	67.37	8	67.46	67.30	-2	428	-0.47%
2024/01/04	0	0.00	0	65.80	65.50	0	379	0.00%
2024/01/03	3	66.00	2	65.50	65.20	1	370	0.27%
2023/12/26	0	0.00	0	62.40	62.30	0	312	-0.01%
2023/11/06	1	60.10	0	0.00	60.00	1	321	0.31%
2023/10/20	0	0.00	1	60.40	60.30	-1	348	-0.29%
2023/09/21	0	0.00	1	62.30	62.30	-1	316	-0.32%
2023/09/20	0	0.00	1	62.80	62.70	-1	307	-0.33%
2023/09/19	0.2	63.60	0	0.00	63.30	0.2	303	0.05%
2023/09/14	0.3	63.30	0	0.00	63.10	0.3	302	0.08%
2023/09/06	0	0.00	7	60.90	60.60	-7	392	-1.78%
2023/08/21	0	59.10	0	0.00	58.90	0	480	0.00%
2023/08/09	1	59.60	0	0.00	59.40	1	489	0.20%
2023/07/17	2	60.00	0	0.00	59.90	2	485	0.41%
2023/07/12	2	59.10	0	0.00	59.10	2	487	0.41%
2023/06/30	0	60.40	0	0.00	60.40	0	507	0.00%
2023/06/21	5	60.10	1	59.80	60.20	4	516	0.77%
2023/06/16	1	60.10	1	60.00	60.20	0	511	0.00%
2023/06/15	1	60.10	3	60.13	60.20	-2	506	-0.39%
2023/06/14	4	63.98	2	64.00	64.00	2	472	0.42%
2023/06/12	0	0.00	0.2	64.50	64.30	-0.2	425	-0.04%
2023/05/25	1	63.60	3	63.90	63.60	-2	412	-0.48%
2023/05/22	0	0.00	1	63.60	64.10	-1	421	-0.24%
2023/05/19	3	63.50	0	0.00	63.60	3	420	0.71%
2023/05/16	2	63.30	0	0.00	63.30	2	417	0.48%
2023/04/17	1	65.90	0	0.00	65.50	1	442	0.23%
2023/04/13	0.2	64.80	0	0.00	65.30	0.2	437	0.04%
2023/03/28	0	0.00	1	64.30	64.30	-1	410	-0.24%
2023/03/06	20	63.60	0	0.00	63.40	20	429	4.66%
2023/03/02	1	62.80	0	0.00	62.90	1	420	0.24%
2023/02/09	0	0.00	7.3	63.01	62.70	-7.3	421	-1.73%
2023/02/02	0	63.00	0.5	62.90	62.90	-0.5	425	-0.11%
2022/12/14	0	0.00	2	65.70	65.70	-2	469	-0.43%
2022/12/05	2	66.70	5	66.70	66.60	-3	478	-0.63%
2022/10/04	0	0.00	1	62.20	62.50	-1	585	-0.17%
2022/08/26	0	0.00	1	60.80	60.60	-1	726	-0.14%
2022/08/02	1	58.20	0	0.00	58.30	1	817	0.12%
2022/07/12	0	0.00	1	60.50	60.10	-1	917	-0.11%
2022/07/08	3.3	61.92	0.3	62.70	62.00	3	952	0.32%
2022/05/30	3	66.20	0	0.00	66.30	3	1,330	0.23%
2022/05/10	0	0.00	1	62.00	63.50	-1	1,597	-0.06%
2022/05/04	1	65.30	4	63.33	63.50	-3	1,630	-0.18%
2022/04/22	0	0.00	1	70.30	70.00	-1	1,499	-0.07%
2022/04/19	1	70.40	0	0.00	69.50	1	1,477	0.07%
2022/04/18	1	69.40	0	0.00	69.50	1	1,465	0.07%
2022/04/14	0	0.00	2	72.30	72.30	-2	1,425	-0.14%
2022/04/12	1	71.50	0.1	71.00	70.70	0.9	1,400	0.06%
2022/04/11	1	73.60	1	73.00	71.30	0	1,401	0.00%
2022/04/08	0	0.00	20	71.80	71.90	-20	1,378	-1.45%
2022/04/07	2	71.90	1	71.30	70.00	1	1,359	0.07%
2022/04/06	1.2	71.63	3	71.67	72.30	-1.9	1,316	-0.14%
2022/03/31	3	70.80	9	68.33	67.90	-6	1,223	-0.49%
2022/03/29	2	68.65	0	0.00	69.30	2	1,119	0.18%
2022/03/25	0	0.00	0.3	66.90	67.10	-0.3	1,073	-0.03%
2022/03/24	0	0.00	2	67.60	67.00	-2	1,056	-0.19%
2022/03/23	2	67.70	4	66.83	67.80	-2	1,004	-0.20%
2022/03/10	0	0.00	4	65.23	64.20	-4	873	-0.46%
2022/03/09	0	0.00	24	63.73	64.70	-24	857	-2.80%
2022/03/08	0	0.00	3	64.10	63.20	-3	841	-0.36%
2022/03/04	0	0.00	3	64.07	62.90	-3	792	-0.38%
2022/03/03	5	64.58	10	64.62	64.30	-5	778	-0.64%
2022/03/02	0	0.00	4	64.55	64.70	-4	768	-0.52%
2022/02/25	3	62.07	1	62.30	62.40	2	719	0.28%
2022/02/24	5	62.90	0	0.00	62.70	5	700	0.71%
2022/02/23	1	64.60	4.5	65.09	65.20	-3.5	670	-0.52%
2022/02/22	4	62.88	1	62.50	62.90	3	633	0.47%
2022/02/21	0	0.00	5	64.00	63.90	-5	624	-0.80%
2022/02/17	2.5	62.84	0	0.00	62.80	2.5	600	0.42%
2022/02/15	0	0.00	4	63.95	63.90	-4	564	-0.71%
2022/02/14	9	64.51	6	64.27	64.10	3	535	0.56%
2022/02/11	4.3	62.21	1	63.40	63.50	3.3	482	0.68%
2022/02/10	0	0.00	4.3	62.14	62.00	-4.3	447	-0.96%
2022/02/09	2	62.00	6	62.00	61.90	-4	438	-0.91%
2022/02/08	0	0.00	8	62.11	61.90	-8	420	-1.90%
2022/02/07	6	59.90	2	59.30	61.20	4	382	1.05%
2022/01/26	2	58.20	0	0.00	58.40	2	350	0.57%
2022/01/21	0	0.00	1	58.10	58.10	-1	346	-0.29%
2022/01/19	0	0.00	1	58.50	58.50	-1	340	-0.29%
2022/01/18	6	58.93	5	59.30	59.40	1	333	0.30%
2022/01/13	5	58.68	0	0.00	58.70	5	330	1.51%
2022/01/12	1	58.90	0	0.00	58.90	1	327	0.30%
2022/01/11	0	0.00	5	58.70	58.70	-5	327	-1.53%
2022/01/10	2	59.00	0	0.00	58.90	2	326	0.61%
2022/01/07	3	59.10	0	0.00	58.70	3	323	0.93%
2022/01/06	3	59.00	0	0.00	58.70	3	319	0.94%
2022/01/05	0	0.00	1	59.30	59.10	-1	315	-0.32%
2022/01/04	1	60.10	5	59.20	59.10	-4	314	-1.27%
2022/01/03	13	59.65	14	59.45	59.50	-1	296	-0.34%
2021/12/29	1	57.20	0	0.00	57.10	1	247	0.40%
2021/12/27	0	0.00	1	57.20	57.10	-1	245	-0.41%
2021/12/24	3	57.10	0	0.00	57.00	3	245	1.22%
2021/12/13	2	57.40	0	0.00	57.20	2	238	0.84%
2021/11/25	2	57.50	0	0.00	57.50	2	215	0.93%
2021/11/08	0	0.00	1	57.70	57.80	-1	231	-0.43%
2021/11/02	0	0.00	1	56.50	56.40	-1	233	-0.43%
2021/10/22	2	55.50	0	0.00	55.80	2	253	0.79%
2021/10/20	0	0.00	1	55.40	55.20	-1	255	-0.39%
2021/10/15	1	54.70	0	0.00	55.10	1	327	0.31%
2021/10/06	2	54.80	0	0.00	54.90	2	381	0.52%
2021/09/28	0	0.00	1	56.10	56.10	-1	420	-0.24%
2021/09/13	0	0.00	2	56.50	56.50	-2	467	-0.43%
2021/09/09	1	55.60	0	0.00	56.00	1	484	0.21%
2021/09/03	2	56.60	0	0.00	56.60	2	515	0.39%
2021/09/02	1	56.30	0	0.00	56.70	1	520	0.19%
2021/08/25	0	0.00	1	56.30	56.40	-1	552	-0.18%
2021/08/19	1	55.10	2	55.05	55.00	-1	566	-0.18%
2021/08/17	0	0.00	4	55.95	55.00	-4	575	-0.70%
2021/07/22	0	0.00	1	56.80	56.20	-1	1,012	-0.10%
2021/07/09	5	61.50	1	61.70	61.70	4	1,301	0.31%
2021/07/07	0.3	60.60	0	0.00	60.60	0.3	1,317	0.02%
2021/07/06	0	0.00	0.3	60.70	60.50	-0.3	1,324	-0.02%
2021/07/05	0	0.00	3	61.20	61.10	-3	1,339	-0.22%
2021/07/02	0	0.00	7	60.50	60.60	-7	1,349	-0.52%
2021/07/01	0	0.00	6	59.70	59.70	-6	1,342	-0.45%
2021/06/29	0	0.00	3	59.20	59.20	-3	1,360	-0.22%
2021/06/25	0	0.00	1	59.60	59.50	-1	1,365	-0.07%
2021/06/24	0	0.00	2	59.50	59.50	-2	1,365	-0.15%
2021/06/23	0	0.00	2	59.20	59.30	-2	1,379	-0.14%
2021/06/22	0	0.00	6	58.80	58.60	-6	1,398	-0.43%
2021/06/21	0	0.00	15	59.26	58.80	-15	1,398	-1.07%
2021/06/18	0	0.00	3	59.93	60.00	-3	1,398	-0.21%
2021/06/17	0	0.00	5	59.34	59.50	-5	1,396	-0.36%
2021/06/15	0	0.00	2	58.40	58.40	-2	1,387	-0.14%
2021/06/07	3	57.00	0	0.00	57.00	3	1,387	0.22%
2021/06/04	7	57.03	0	0.00	57.00	7	1,384	0.51%
2021/06/02	10	57.10	0	0.00	57.20	10	1,387	0.72%
2021/06/01	7	57.66	0	0.00	57.90	7	1,382	0.51%
2021/05/31	3	57.00	0	0.00	57.30	3	1,388	0.22%
2021/05/25	0	0.00	3	57.10	56.70	-3	1,408	-0.21%
2021/05/24	10	56.38	0	0.00	56.40	10	1,413	0.71%
2021/05/20	0	0.00	1	56.00	55.60	-1	1,443	-0.07%
2021/05/18	4	54.78	0	0.00	55.30	4	1,450	0.28%
2021/05/13	3	55.80	0	0.00	56.20	3	1,435	0.21%
2021/05/12	4	54.70	0	0.00	56.50	4	1,422	0.28%
2021/05/11	1	58.50	0	0.00	58.30	1	1,398	0.07%
2021/05/07	3	60.90	1	60.90	60.70	2	1,363	0.15%
2021/05/05	4	61.05	0	0.00	60.00	4	1,339	0.30%
2021/05/03	4	62.55	0	0.00	61.80	4	1,275	0.31%
2021/04/29	2	65.25	6	66.55	64.80	-4	1,217	-0.33%
2021/04/28	0	0.00	3	65.27	64.90	-3	1,134	-0.26%
2021/04/27	12	68.08	13	67.58	67.10	-1	1,060	-0.09%
2021/04/26	4	62.90	40.2	62.46	64.20	-36.2	815	-4.44%
2021/04/22	5	59.30	0	0.00	58.90	5	713	0.70%
2021/04/21	0	0.00	10	60.00	59.70	-10	704	-1.42%
2021/04/20	4	59.40	0	0.00	59.80	4	702	0.57%
2021/04/19	5	59.44	10	59.40	59.60	-5	708	-0.71%
2021/04/15	2	58.90	0	0.00	58.90	2	724	0.28%
2021/04/12	0	0.00	3	60.40	60.00	-3	737	-0.41%
2021/04/09	0	0.00	3	60.50	59.90	-3	742	-0.40%
2021/04/08	0	0.00	3	59.90	59.90	-3	728	-0.41%
2021/04/01	0	0.00	5	59.70	59.60	-5	712	-0.70%
2021/03/31	0	0.00	5	59.00	59.10	-5	704	-0.71%
2021/03/30	0	0.00	0.5	59.22	59.20	-0.5	697	-0.07%
2021/03/26	6	59.70	15	59.57	59.20	-9	696	-1.29%
2021/03/25	0	0.00	10	59.00	59.30	-10	686	-1.46%
2021/03/19	1	57.90	1	58.00	57.90	0	665	0.00%
2021/03/15	3	57.60	0	0.00	58.00	3	702	0.43%
2021/03/11	0	0.00	3	58.00	57.90	-3	722	-0.42%
2021/03/10	0	0.00	5	57.76	57.80	-5	733	-0.68%
2021/03/09	4	57.43	0	0.00	58.00	4	747	0.53%
2021/03/08	2	57.80	1	58.00	57.60	1	771	0.13%
2021/03/04	1	58.30	3	57.87	58.10	-2	775	-0.26%
2021/03/03	0	0.00	5	58.56	58.50	-5	773	-0.65%
2021/03/02	3	58.90	13	58.76	58.50	-10	772	-1.29%
2021/02/26	0	0.00	46	58.21	58.30	-46	770	-5.97%
2021/02/25	0	0.00	17	58.36	58.40	-17	768	-2.21%
2021/02/24	0	0.00	30	58.80	58.60	-30	763	-3.93%
2021/02/23	0	0.00	8	59.15	59.10	-8	758	-1.05%
2021/02/22	8	58.53	7	58.56	58.70	1	746	0.13%
2021/02/19	1	57.90	0	0.00	58.20	1	737	0.14%
2021/02/05	0	0.00	4	57.75	57.50	-4	716	-0.56%
2021/02/04	0	0.00	6	57.47	57.50	-6	711	-0.84%
2021/02/02	2	57.30	0	0.00	56.80	2	712	0.28%
2021/01/29	0	0.00	3	55.40	55.50	-3	699	-0.43%
2021/01/28	2	56.00	0	0.00	56.20	2	695	0.29%
2021/01/21	13	55.20	0	0.00	55.00	13	726	1.79%
2021/01/19	20	55.90	0	0.00	55.80	20	717	2.79%
2021/01/14	0	0.00	2	56.60	56.80	-2	698	-0.29%
2021/01/13	11	56.10	0	0.00	56.20	11	693	1.59%
2021/01/12	15	56.17	0	0.00	56.00	15	686	2.18%
2021/01/11	10	56.60	0	0.00	56.60	10	677	1.48%
2021/01/08	11	56.81	0	0.00	56.90	11	673	1.63%
2021/01/05	43	57.53	0	0.00	57.60	43	677	6.34%
2020/12/28	0	0.00	1	57.20	57.30	-1	647	-0.15%
2020/12/24	2	56.60	0	0.00	56.90	2	648	0.31%
2020/12/23	8	56.10	0	0.00	56.30	8	656	1.22%
2020/12/22	5	56.20	0	0.00	56.20	5	676	0.74%
2020/12/21	20	56.70	0	0.00	56.90	20	696	2.87%
2020/12/18	2	57.00	5	57.00	57.00	-3	707	-0.42%
2020/12/17	10	57.00	0	0.00	57.10	10	724	1.38%
2020/12/16	3	57.40	0	0.00	57.40	3	736	0.41%
2020/12/11	5	57.10	0	0.00	57.20	5	790	0.63%
2020/12/10	2	58.10	0	0.00	57.80	2	791	0.25%
2020/12/08	3	57.63	0	0.00	57.60	3	786	0.38%
2020/12/07	15	57.23	0	0.00	57.10	15	804	1.86%
2020/12/02	0	0.00	3	57.90	57.80	-3	902	-0.33%
2020/11/30	0	0.00	1	56.90	56.70	-1	1,069	-0.09%
2020/11/24	10	56.10	0	0.00	56.20	10	1,149	0.87%
2020/11/23	5	56.20	6	56.50	56.20	-1	1,159	-0.09%
2020/11/20	10	56.21	6	56.50	56.50	4	1,165	0.34%
2020/11/18	2	55.80	0	0.00	55.90	2	1,250	0.16%
2020/11/17	9	55.90	0	0.00	55.70	9	1,263	0.71%
2020/11/16	2	56.20	0	0.00	56.40	2	1,305	0.15%
2020/11/12	5	55.62	0	0.00	55.50	5	1,392	0.36%
2020/11/11	5	55.80	0	0.00	55.80	5	1,416	0.35%
2020/11/10	7	55.56	0	0.00	55.70	7	1,417	0.49%
2020/11/09	5	55.80	0	0.00	55.50	5	1,440	0.35%
2020/10/29	5	55.76	0	0.00	55.70	5	1,542	0.32%
2020/10/26	2	56.45	0	0.00	56.30	2	1,552	0.13%
2020/10/23	4	56.93	0	0.00	56.80	4	1,554	0.26%
2020/10/22	0	0.00	1	57.20	56.80	-1	1,567	-0.06%
2020/10/21	3	57.20	0	0.00	57.40	3	1,574	0.19%
2020/10/15	3	55.40	0	0.00	55.60	3	1,607	0.19%
2020/10/13	1	56.70	0	0.00	56.50	1	1,585	0.06%
2020/10/12	0	0.00	1	57.50	57.30	-1	1,579	-0.06%
2020/10/06	0	0.00	1	57.70	58.20	-1	1,599	-0.06%
2020/10/05	1	56.60	0	0.00	57.00	1	1,615	0.06%
2020/09/29	2	56.40	0	0.00	56.50	2	1,702	0.12%
2020/09/25	2	56.40	0	0.00	56.00	2	1,739	0.11%
2020/09/23	2	57.50	0	0.00	57.50	2	1,736	0.12%
2020/09/22	3	58.00	0	0.00	58.70	3	1,740	0.17%
2020/09/21	7	58.07	2	58.20	58.20	5	1,730	0.29%
2020/09/18	10	58.71	0	0.00	58.80	10	1,722	0.58%
2020/09/14	0	0.00	9	60.44	60.50	-9	1,692	-0.53%
2020/09/11	10	60.10	0	0.00	59.60	10	1,686	0.59%
2020/09/09	1	60.30	4	60.35	61.80	-3	1,646	-0.18%
2020/09/08	4	61.40	10	61.50	61.50	-6	1,642	-0.37%
2020/09/07	19	62.32	13	62.20	60.60	6	1,629	0.37%
2020/09/04	8	62.63	8	62.18	63.80	0	1,606	0.00%
2020/09/03	8	62.65	19	62.21	63.20	-11	1,587	-0.69%
2020/09/02	5	60.00	2.3	60.22	59.60	2.8	1,492	0.18%
2020/08/31	0	0.00	0.2	58.60	58.80	-0.2	1,465	-0.02%
2020/08/28	0	0.00	7.3	58.73	58.50	-7.3	1,495	-0.48%
2020/08/27	0	0.00	0.2	58.60	58.50	-0.2	1,548	-0.01%
2020/08/26	1	58.80	0	0.00	59.20	1	1,631	0.06%
2020/08/24	9	58.76	6	59.07	59.50	3	1,600	0.19%
2020/08/21	2	57.30	2.3	56.89	57.10	-0.3	1,558	-0.02%
2020/08/20	10	57.83	5	57.68	56.20	5	1,552	0.32%
2020/08/19	1	58.00	7	58.16	57.80	-6	1,511	-0.40%
2020/08/17	2	56.80	0	0.00	56.80	2	1,502	0.13%
2020/08/04	0	0.00	1	54.60	54.20	-1	1,388	-0.07%
2020/07/29	2	54.00	0	0.00	54.00	2	1,380	0.14%
2020/07/24	0	0.00	1	54.20	54.00	-1	1,373	-0.07%
2020/07/23	0	0.00	1	55.40	55.40	-1	1,355	-0.07%
2020/07/22	0	0.00	1	55.00	55.40	-1	1,348	-0.07%
2020/07/21	3	55.00	0	0.00	55.00	3	1,338	0.22%
2020/07/15	1	54.30	1	54.40	54.70	0	1,333	0.00%
2020/07/14	0	0.00	1	55.10	55.00	-1	1,321	-0.08%
2020/07/08	7	56.19	0	0.00	57.10	7	1,271	0.55%
2020/07/07	0	0.00	1	55.50	55.00	-1	1,212	-0.08%
2020/07/06	1	55.10	0	0.00	55.40	1	1,195	0.08%
2020/06/30	0	0.00	0.2	54.90	54.20	-0.2	1,136	-0.02%
2020/06/22	5	54.60	0	0.00	54.80	5	1,121	0.45%
2020/06/19	0	0.00	9	54.82	54.20	-9	1,128	-0.80%
2020/06/18	1	53.70	1	53.80	53.80	0	1,123	0.00%
2020/06/16	0	0.00	1	53.80	54.00	-1	1,134	-0.09%
2020/06/15	3	54.00	0	0.00	53.30	3	1,154	0.26%
2020/06/12	3	53.23	2	53.20	53.90	1	1,153	0.09%
2020/06/11	12	55.45	22	54.78	54.30	-10	1,148	-0.87%
2020/06/10	16	59.08	11	58.82	59.20	5	1,099	0.45%
2020/06/09	4	59.15	1	59.10	59.10	3	1,069	0.28%
2020/06/08	7	59.70	1	60.10	59.40	6	1,056	0.57%
2020/06/05	7	58.94	2	58.80	59.00	5	1,014	0.49%
2020/06/04	3	58.77	14	58.10	58.30	-11	1,006	-1.09%
2020/06/03	9	59.06	1	58.90	59.00	8	976	0.82%
2020/06/02	20	58.85	11	59.05	59.60	9	924	0.97%
2020/06/01	0	0.00	1	55.20	56.20	-1	826	-0.12%
2020/05/29	1	55.30	0	0.00	54.80	1	811	0.12%
2020/05/28	4	55.65	2	55.00	55.00	2	810	0.25%
2020/05/19	0	0.00	1	53.50	53.30	-1	706	-0.14%
2020/05/13	0	0.00	1	55.00	55.20	-1	675	-0.15%
2020/05/07	0	0.00	1	52.40	52.50	-1	649	-0.15%
2020/04/29	0	0.00	2	50.60	50.80	-2	644	-0.31%
2020/04/28	1	50.10	0	0.00	50.30	1	646	0.15%
2020/04/17	1	50.20	0	0.00	50.20	1	682	0.15%
2020/04/10	0	0.00	1	49.00	48.85	-1	722	-0.14%
2020/04/08	1	48.10	0	0.00	48.25	1	745	0.13%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/04/06	0	0.00	3	48.30	47.65	-3	744	-0.40%
2020/03/25	0	0.00	1	44.50	44.50	-1	711	-0.14%
2020/03/23	1	41.00	1	41.20	41.90	0	684	0.00%
2020/03/19	2	39.45	2	38.95	38.80	0	666	0.00%
2020/03/18	1	43.00	0	0.00	42.50	1	640	0.16%
2020/03/17	1	43.35	0	0.00	43.30	1	627	0.16%
2020/03/16	2	45.48	0	0.00	45.00	2	608	0.33%
2020/03/13	0	0.00	2	44.75	47.30	-2	595	-0.34%
2020/03/09	1	51.80	0	0.00	52.00	1	536	0.19%
2020/02/04	5	52.70	0	0.00	52.90	5	498	1.00%
2020/01/31	5	54.00	0	0.00	54.50	5	477	1.05%
2020/01/10	3	55.20	0	0.00	54.70	3	456	0.66%
2020/01/08	0	0.00	3	55.27	55.20	-3	442	-0.68%
2020/01/06	0	0.00	3	55.10	55.00	-3	411	-0.73%
2020/01/03	4	54.25	0	0.00	54.00	4	386	1.03%
2019/12/11	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/09	0	0.00	6	51.65	51.50	-6	337	-1.78%
2019/12/06	0	0.00	2	51.45	51.50	-2	337	-0.59%
2019/12/05	0	0.00	2	51.40	51.30	-2	340	-0.59%
2019/11/27	0	0.00	5	52.50	52.40	-5	357	-1.40%
2019/11/19	10	51.90	0	0.00	51.90	10	347	2.87%
2019/11/18	0	0.00	1	51.80	52.20	-1	346	-0.29%
2019/10/30	0	0.00	1	50.90	50.90	-1	327	-0.31%
2019/10/23	0	0.00	3	51.63	51.50	-3	340	-0.88%
2019/10/22	0	0.00	3	51.20	51.40	-3	336	-0.89%
2019/10/21	8	51.00	1	51.20	51.30	7	341	2.05%
2019/10/18	1	50.80	3	50.70	51.70	-2	336	-0.59%
2019/09/18	2	50.10	0	0.00	50.00	2	345	0.58%
2019/09/17	3	50.20	0	0.00	50.20	3	349	0.86%
2019/09/16	3	50.50	0	0.00	50.50	3	356	0.84%
2019/09/10	0	0.00	1	49.45	49.60	-1	359	-0.28%
2019/09/05	3	49.93	0	0.00	49.85	3	453	0.66%
2019/07/17	0	0.00	1	48.55	48.50	-1	571	-0.17%
2019/07/05	0	0.00	3	49.40	49.40	-3	574	-0.52%
2019/07/04	0	0.00	1	49.60	49.70	-1	578	-0.17%
2019/06/20	0	0.00	1	48.30	48.50	-1	642	-0.16%
2019/06/14	6	47.88	1	48.00	48.00	5	660	0.76%
2019/06/13	11	51.01	0	0.00	51.10	11	616	1.78%
2019/06/06	5	51.60	0	0.00	51.70	5	578	0.86%
2019/06/05	1	52.00	0	0.00	51.80	1	572	0.17%
2019/06/04	1	52.30	2	52.00	52.30	-1	569	-0.18%
2019/05/30	0	0.00	1	54.70	54.70	-1	549	-0.18%
2019/05/27	0	0.00	1	54.00	54.50	-1	614	-0.16%
2019/05/24	2	53.00	0	0.00	53.50	2	631	0.32%
2019/05/23	1	53.00	0	0.00	53.00	1	635	0.16%
2019/05/22	1	53.10	0	0.00	53.00	1	637	0.16%
2019/05/13	3	52.00	1	52.30	52.00	2	699	0.29%
2019/05/09	2	53.50	0	0.00	53.60	2	695	0.29%
2019/04/17	0	0.00	1	55.40	55.50	-1	668	-0.15%
2019/04/16	1	54.90	0	0.00	55.20	1	668	0.15%
2019/04/11	0	0.00	3	54.80	54.80	-3	671	-0.45%
2019/04/09	1	55.60	10	55.85	55.80	-9	661	-1.36%
2019/04/08	0	0.00	2	56.20	56.30	-2	659	-0.30%
2019/04/03	1	55.10	0	0.00	55.40	1	648	0.15%
2019/04/02	1	54.30	1	54.60	54.50	0	642	0.00%
2019/03/29	0	0.00	1	55.60	55.80	-1	614	-0.16%
2019/03/26	10	56.70	0	0.00	57.10	10	596	1.68%
2019/03/15	5	55.60	0	0.00	54.70	5	561	0.89%
2019/03/13	1	53.90	1	54.00	54.00	0	544	0.00%
2019/03/08	2	52.75	1	53.20	53.20	1	554	0.18%
2019/03/07	1	53.30	1	53.20	53.20	0	553	0.00%
2019/03/06	10	54.00	3	53.90	54.00	7	569	1.23%
2019/03/04	3	53.30	1	54.10	54.10	2	543	0.37%
2019/02/26	2	50.35	0	0.00	50.00	2	480	0.42%
2019/02/22	0	0.00	2	51.90	51.90	-2	438	-0.46%
2019/02/19	0	0.00	1	51.00	51.20	-1	430	-0.23%
2019/01/29	1	48.20	0	0.00	48.40	1	384	0.26%
2019/01/25	1	47.50	0	0.00	47.90	1	386	0.26%
2019/01/21	3	47.80	0	0.00	47.60	3	395	0.76%
2019/01/18	0	0.00	1	47.70	47.70	-1	399	-0.25%
2019/01/11	0	0.00	1	47.80	48.00	-1	435	-0.23%
2019/01/08	2	47.28	0	0.00	47.45	2	432	0.46%
2018/12/17	0	0.00	2	48.03	47.75	-2	606	-0.33%
2018/12/13	1	48.20	1	48.90	48.00	0	604	0.00%
2018/12/12	1	46.70	0	0.00	47.25	1	589	0.17%
2018/12/04	1	47.25	0	0.00	47.25	1	620	0.16%
2018/11/29	1	48.00	1	47.40	47.25	0	653	0.00%
2018/11/16	0	0.00	1	44.20	44.50	-1	790	-0.13%
2018/11/08	1	45.00	0	0.00	44.80	1	878	0.11%
2018/11/05	0	0.00	1	44.50	44.65	-1	921	-0.11%
2018/10/23	1	43.80	0	0.00	43.40	1	1,045	0.10%
2018/10/11	1	42.65	0	0.00	42.65	1	1,084	0.09%
2018/10/05	3	50.03	0	0.00	49.70	3	1,046	0.29%
2018/09/20	1	47.25	0	0.00	47.15	1	1,191	0.08%
2018/09/06	0	0.00	1	48.55	48.50	-1	1,535	-0.07%
2018/09/04	2	49.33	1	49.35	49.50	1	1,717	0.06%
2018/09/03	1	53.10	0	0.00	52.90	1	1,755	0.06%
2018/08/24	0	0.00	1	51.10	51.20	-1	2,363	-0.04%
2018/08/21	2	51.00	6	51.03	51.00	-4	2,853	-0.14%
2018/08/20	4	51.60	4	51.90	51.00	0	2,943	0.00%
2018/08/17	4	52.85	0	0.00	52.60	4	2,938	0.14%
2018/08/15	1	53.20	2	53.20	52.90	-1	2,946	-0.03%
2018/08/13	1	55.30	1	53.90	52.90	0	2,945	0.00%
2018/08/10	1	55.50	0	0.00	55.30	1	2,923	0.03%
2018/08/09	1	54.90	0	0.00	55.50	1	2,952	0.03%
2018/08/08	1	56.80	0	0.00	56.20	1	3,004	0.03%
2018/07/31	0	0.00	2	57.20	57.20	-2	2,988	-0.07%
2018/07/30	0	0.00	1	59.50	57.90	-1	2,980	-0.03%
2018/07/27	2	58.90	1	58.80	59.00	1	2,982	0.03%
2018/07/24	0	0.00	1.2	58.05	58.00	-1.2	3,021	-0.04%
2018/07/18	1	59.40	0	0.00	58.10	1	3,331	0.03%
2018/07/17	1	59.50	2	60.15	59.60	-1	3,344	-0.03%
2018/07/16	1	59.60	0	0.00	59.80	1	3,417	0.03%
2018/07/13	2	60.05	2	60.10	60.40	0	3,430	0.00%
2018/07/09	2	59.75	1	59.80	58.80	1	3,487	0.03%
2018/07/05	1	59.30	3	57.60	57.00	-2	3,507	-0.06%
2018/07/04	0	0.00	4	61.10	60.70	-4	3,471	-0.12%
2018/07/03	3	63.13	2	63.05	60.50	1	3,492	0.03%
2018/07/02	4	62.83	4	63.23	62.60	0	3,504	0.00%
2018/06/29	2	61.65	1	62.50	62.60	1	3,506	0.03%
2018/06/28	5	62.26	5	61.88	61.20	0	3,544	0.00%
2018/06/27	2	62.60	0	0.00	62.70	2	3,546	0.06%
2018/06/25	3	66.47	1	62.80	62.80	2	3,522	0.06%
2018/06/22	1	68.60	1	67.90	68.00	0	3,487	0.00%
2018/06/21	1	67.50	1	67.20	67.10	0	3,466	0.00%
2018/06/20	2	66.80	3	68.00	66.20	-1	3,468	-0.03%
2018/06/15	3	69.30	11	69.15	68.50	-8	3,440	-0.23%
2018/06/14	5	73.52	3	72.70	71.20	2	3,378	0.06%
2018/06/13	2	77.25	8	76.48	77.90	-6	3,305	-0.18%
2018/06/12	15	73.79	16	74.15	75.50	-1	3,206	-0.03%
2018/06/11	22	76.65	16	76.66	75.20	6	3,133	0.19%
2018/06/08	6	74.20	5	74.40	74.20	1	3,019	0.03%
2018/06/07	7	74.04	2	75.65	73.50	5	2,986	0.17%
2018/06/06	3	74.40	2	74.70	74.00	1	2,892	0.03%
2018/06/05	8	76.35	24	78.45	74.50	-16	2,856	-0.56%
2018/06/04	1	73.20	1	73.20	73.20	0	2,598	0.00%
2018/06/01	26	65.02	12	65.83	66.60	14	2,574	0.54%
2018/05/31	10	64.83	5	65.30	64.30	5	2,538	0.20%
2018/05/30	11	59.90	13	61.47	64.90	-2	2,430	-0.08%
2018/05/29	6	61.98	13	62.77	61.10	-7	2,366	-0.30%
2018/05/28	19	58.78	21	58.88	60.00	-2	2,138	-0.09%
2018/05/25	10	56.40	2	56.10	56.70	8	2,080	0.38%
2018/05/24	1	56.60	1	56.60	56.80	0	2,119	0.00%
2018/05/17	2	56.45	2	56.50	56.70	0	2,803	0.00%
2018/05/16	0	0.00	7	56.73	57.40	-7	2,866	-0.24%
2018/05/15	5	55.30	2	55.20	55.30	3	3,016	0.10%
2018/05/10	1	54.60	1	54.60	54.60	0	3,641	0.00%
2018/05/09	0	0.00	1	54.90	55.00	-1	3,629	-0.03%
2018/05/08	1	55.50	0	0.00	54.50	1	3,623	0.03%
2018/05/07	1	54.80	0	0.00	55.40	1	3,614	0.03%
2018/05/04	1	54.60	1	54.50	54.50	0	3,605	0.00%
2018/05/03	1	55.00	1	55.90	55.00	0	3,594	0.00%
2018/04/30	0	0.00	1	55.30	54.70	-1	3,550	-0.03%
2018/04/27	1	54.80	15	54.00	54.50	-14	3,540	-0.40%
2018/04/26	10	57.02	9	57.53	53.60	1	3,488	0.03%
2018/04/25	0	0.00	1	55.00	55.00	-1	3,233	-0.03%
2018/04/20	3	55.43	4	55.45	54.70	-1	3,241	-0.03%
2018/04/19	2	55.10	2	55.40	54.90	0	3,161	0.00%
2018/04/17	1	54.70	3	54.97	55.40	-2	3,127	-0.06%
2018/04/16	7	55.67	1	55.40	55.40	6	3,110	0.19%
2018/04/13	0	0.00	5	53.80	54.20	-5	3,071	-0.16%
2018/04/12	1	54.70	3	54.50	54.50	-2	3,077	-0.06%
2018/04/11	0	0.00	2	53.40	54.30	-2	3,047	-0.07%
2018/04/09	1	51.00	1	51.20	51.20	0	3,043	0.00%
2018/04/03	5	53.28	1	52.70	52.50	4	3,052	0.13%
2018/04/02	7	55.93	2	56.15	56.00	5	3,015	0.17%
2018/03/31	6	55.92	7	56.37	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	2	53.85	54.40	-2	2,952	-0.07%
2018/03/27	0	0.00	1	53.60	53.60	-1	2,927	-0.03%
2018/03/26	1	51.50	0	0.00	52.30	1	2,924	0.03%
2018/03/15	1	53.60	0	0.00	53.80	1	2,815	0.04%
2018/03/09	2	53.30	0	0.00	52.40	2	2,753	0.07%
2018/03/08	0	0.00	1	54.80	54.30	-1	2,715	-0.04%
2018/03/07	1	53.10	0	0.00	53.10	1	2,696	0.04%
2018/03/05	2	53.45	1	52.40	54.00	1	2,638	0.04%
2018/03/01	1	55.20	0	0.00	55.10	1	2,551	0.04%
2018/02/27	1	56.10	1	56.80	55.70	0	2,513	0.00%
2018/02/26	1	56.50	12	57.01	56.60	-11	2,463	-0.45%
2018/02/23	25	58.15	2	59.05	57.10	23	2,405	0.96%
2018/02/22	1	55.20	5	57.48	58.30	-4	2,178	-0.18%
2018/02/21	1	53.00	1	53.00	53.00	0	1,962	0.00%
2018/02/12	9	53.97	8	53.34	51.30	1	1,903	0.05%
2018/02/09	8	53.68	6	55.07	55.00	2	1,766	0.11%
2018/02/08	11	54.98	4	55.55	55.40	7	1,660	0.42%
2018/02/07	3	57.20	3	57.40	55.30	0	1,563	0.00%
2018/02/06	7	52.77	24	51.23	53.70	-17	1,355	-1.25%
2018/02/05	8	50.29	11	52.19	52.70	-3	1,058	-0.28%
2018/02/02	5	49.41	4	49.98	50.00	1	834	0.12%
2018/01/18	5	46.95	1	47.55	46.40	4	663	0.60%
2018/01/17	5	45.85	3	45.98	46.00	2	629	0.32%
2018/01/16	5	44.90	0	0.00	45.20	5	606	0.82%
2018/01/08	0	0.00	2	45.40	45.30	-2	594	-0.34%
2018/01/05	2	45.20	1	44.75	44.75	1	570	0.18%
2018/01/02	0	0.00	2	45.40	45.50	-2	545	-0.37%