德律 (3030)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
6,062張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	120.92	6	120.17	123.50	0	2,398	0.00%
2024/05/09	2	119.50	1	122.00	116.50	1	2,325	0.04%
2024/05/08	8	117.31	8.3	117.95	118.50	-0.3	2,215	-0.01%
2024/05/07	14	114.14	13.7	115.40	117.00	0.3	2,149	0.01%
2024/05/06	1	112.50	1	110.50	111.00	0	2,069	0.00%
2024/05/03	10	111.45	7	110.93	110.50	3	2,037	0.15%
2024/05/02	7	109.21	8	108.56	107.50	-1	1,907	-0.05%
2024/04/30	0	105.00	0	0.00	106.00	0	1,829	0.00%
2024/04/29	3	103.67	1	103.00	103.00	2	1,777	0.11%
2024/04/26	16	107.97	16	107.00	105.50	0	1,725	0.00%
2024/04/25	4	99.35	4.1	100.01	100.00	-0.1	1,503	0.00%
2024/04/24	0	0.00	1	93.60	93.90	-1	1,433	-0.07%
2024/04/18	4.1	95.98	0	0.00	95.80	4.1	1,386	0.29%
2024/04/15	11	102.66	16	99.00	100.00	-5	1,238	-0.40%
2024/04/12	2	98.80	2	98.55	97.40	0	1,178	0.00%
2024/04/10	1	89.00	0	0.00	89.90	1	1,066	0.09%
2024/04/09	0	0.00	2	87.55	87.40	-2	1,093	-0.18%
2024/04/08	2	86.55	0	0.00	87.50	2	1,088	0.18%
2024/04/03	1	86.80	2	87.90	88.50	-1	1,069	-0.09%
2024/04/02	1	87.50	1	88.10	87.50	0	1,059	0.00%
2024/04/01	2	87.95	3	88.20	86.40	-1	1,045	-0.10%
2024/03/29	3	87.37	0	0.00	87.50	3	1,022	0.29%
2024/03/12	0	0.00	0.5	75.70	77.10	-0.5	882	-0.06%
2024/03/11	0	0.00	1	75.80	76.00	-1	871	-0.11%
2024/03/08	0	0.00	1	76.50	76.30	-1	862	-0.12%
2024/03/07	0	0.00	5	77.50	77.20	-5	842	-0.59%
2024/03/06	1	76.80	0	0.00	77.20	1	834	0.12%
2024/03/05	1	76.80	1	76.40	76.80	0	807	0.00%
2024/03/04	1	76.00	0	75.60	75.80	1	793	0.12%
2024/03/01	0	72.00	0	0.00	73.00	0	769	0.01%
2024/02/27	1	71.30	0	0.00	71.40	1	725	0.14%
2024/02/26	1	70.90	0	0.00	71.00	1	717	0.14%
2024/02/19	5	70.68	4.3	70.12	69.70	0.7	683	0.10%
2024/02/05	2	70.30	0	0.00	69.60	2	656	0.30%
2024/02/02	0.5	70.50	0	0.00	70.10	0.5	637	0.08%
2024/02/01	0	0.00	0.5	71.40	71.00	-0.5	620	-0.08%
2024/01/29	0	0.00	2	69.10	69.10	-2	578	-0.35%
2024/01/25	5	68.50	0	0.00	68.60	5	563	0.89%
2024/01/24	2	68.90	0	0.00	68.90	2	556	0.36%
2024/01/17	0	0.00	1	66.50	66.90	-1	517	-0.19%
2024/01/16	2	68.80	0	0.00	67.40	2	506	0.39%
2024/01/11	0.5	67.30	0	0.00	67.20	0.5	448	0.11%
2024/01/08	0	0.00	8	67.80	67.30	-8	449	-1.78%
2024/01/03	0	0.00	0	65.60	65.20	0	370	0.00%
2023/07/05	0	0.00	5	59.70	59.70	-5	511	-0.98%
2023/07/04	1	59.60	0	0.00	59.60	1	513	0.19%
2023/06/21	0.2	60.10	0	0.00	60.20	0.2	516	0.03%
2023/06/16	0.5	60.50	0	0.00	60.20	0.5	511	0.10%
2023/06/13	0	64.30	0	0.00	64.10	0	448	0.00%
2023/06/12	0	0.00	0.6	64.30	64.30	-0.6	425	-0.14%
2023/06/09	0	0.00	1	64.50	64.50	-1	410	-0.24%
2023/06/07	0	0.00	5	64.40	64.50	-5	389	-1.28%
2023/06/01	5	64.80	0	0.00	64.90	5	380	1.31%
2023/05/05	0.4	63.00	0	0.00	62.70	0.4	440	0.09%
2023/05/04	0	0.00	1	62.80	62.60	-1	461	-0.22%
2023/04/17	1	65.60	0	0.00	65.50	1	442	0.23%
2023/04/14	0	0.00	1	66.30	65.80	-1	450	-0.22%
2023/04/13	6	65.50	0	0.00	65.30	6	437	1.37%
2023/04/11	1	64.30	0	0.00	64.40	1	420	0.24%
2023/04/10	1	64.10	0	0.00	64.30	1	420	0.24%
2023/03/31	1	63.50	0	0.00	63.50	1	409	0.24%
2023/02/24	0	0.00	1	63.60	63.50	-1	391	-0.26%
2023/02/17	0	0.00	1	62.70	62.90	-1	402	-0.25%
2023/02/14	1	62.30	0	0.00	62.30	1	409	0.24%
2023/01/09	0	0.00	0.6	62.80	62.70	-0.6	414	-0.14%
2023/01/04	1	62.90	7	62.80	62.70	-6	421	-1.42%
2022/12/28	0	0.00	1	63.60	63.90	-1	437	-0.23%
2022/12/21	0	0.00	1	63.80	63.60	-1	457	-0.22%
2022/11/28	0	0.00	1	64.70	64.70	-1	513	-0.19%
2022/11/25	0	0.00	1	65.00	65.00	-1	512	-0.20%
2022/11/17	2	64.95	0	0.00	65.00	2	497	0.40%
2022/10/21	1	58.60	0	0.00	58.90	1	581	0.17%
2022/09/29	0	0.00	1	61.70	61.60	-1	618	-0.16%
2022/09/27	0	0.00	4.9	61.60	62.30	-4.9	622	-0.78%
2022/09/26	0	0.00	2.1	60.81	60.80	-2.1	623	-0.34%
2022/09/23	1.4	62.55	0	0.00	62.40	1.4	626	0.22%
2022/09/22	1	62.10	5.4	62.87	63.00	-4.4	634	-0.69%
2022/09/21	6	63.12	0	0.00	62.70	6	634	0.95%
2022/09/20	2	63.40	1	64.00	63.60	1	631	0.16%
2022/09/19	3	63.40	0	0.00	63.50	3	633	0.47%
2022/09/16	0	0.00	1	64.10	63.90	-1	629	-0.16%
2022/09/15	1	63.60	1.1	63.45	63.60	-0.1	622	-0.02%
2022/09/14	1	62.70	0	0.00	63.10	1	622	0.16%
2022/09/13	1	62.70	0	0.00	62.70	1	617	0.16%
2022/09/07	0.1	62.30	2	62.40	62.10	-1.9	639	-0.30%
2022/08/02	1	58.30	0	0.00	58.30	1	817	0.12%
2022/07/11	1	61.40	2	61.50	61.60	-1	937	-0.11%
2022/07/08	1	61.00	0	0.00	62.00	1	952	0.11%
2022/06/29	0	0.00	0	61.00	61.20	0	1,139	0.00%
2022/06/27	0	0.00	1	61.00	61.00	-1	1,241	-0.08%
2022/06/24	0	60.10	0	0.00	60.30	0	1,275	0.00%
2022/06/20	2	59.50	0	0.00	58.90	2	1,406	0.14%
2022/06/16	1	62.10	0	0.00	61.50	1	1,399	0.07%
2022/06/13	0	0.00	1	63.00	62.90	-1	1,397	-0.07%
2022/06/09	0	0.00	1	67.00	66.80	-1	1,369	-0.07%
2022/06/02	2	70.10	0	0.00	68.60	2	1,346	0.15%
2022/05/09	1	61.80	0	0.00	61.40	1	1,597	0.06%
2022/05/04	3	64.37	0	0.00	63.50	3	1,630	0.18%
2022/04/15	4	70.58	7	70.33	69.90	-3	1,446	-0.21%
2022/04/14	7	72.34	7	71.90	72.30	0	1,425	0.00%
2022/04/12	1	70.30	0	0.00	70.70	1	1,400	0.07%
2022/04/11	2	71.70	1	73.00	71.30	1	1,401	0.07%
2022/04/08	4	71.45	0	0.00	71.90	4	1,378	0.29%
2022/04/07	1	73.00	7	71.59	70.00	-6	1,359	-0.44%
2022/04/06	0	0.00	3	72.30	72.30	-3	1,316	-0.23%
2022/04/01	0	0.00	1	68.50	69.20	-1	1,243	-0.08%
2022/03/31	9	70.77	3	69.73	67.90	6	1,223	0.49%
2022/03/30	0	0.00	1	68.50	68.80	-1	1,140	-0.09%
2022/03/29	0	0.00	1	68.30	69.30	-1	1,119	-0.09%
2022/03/28	1	66.00	0	0.00	67.30	1	1,081	0.09%
2022/03/25	1	67.20	0	0.00	67.10	1	1,073	0.09%
2022/03/24	0	0.00	5	68.38	67.00	-5	1,056	-0.47%
2022/03/23	8	65.98	4	67.58	67.80	4	1,004	0.40%
2022/03/21	0	0.00	0	64.60	64.80	0	923	0.00%
2022/03/14	0	0.00	1	64.60	63.80	-1	882	-0.11%
2022/03/10	0	64.60	0	0.00	64.20	0	873	0.00%
2022/03/09	2	64.10	0	0.00	64.70	2	857	0.23%
2022/03/08	2	64.40	2	63.50	63.20	0	841	0.00%
2022/03/07	0	0.00	1	62.50	62.50	-1	816	-0.12%
2022/03/04	1	63.50	0	0.00	62.90	1	792	0.13%
2022/03/03	0	0.00	0.1	64.60	64.30	-0.1	778	-0.01%
2022/02/25	0	0.00	1	62.40	62.40	-1	719	-0.14%
2022/02/24	0	0.00	100	63.57	62.70	-100	700	-14.29%
2022/02/23	101	64.51	0	0.00	65.20	101	670	15.07%	大買/鉅額交易
2022/02/17	0.1	63.10	0	0.00	62.80	0.1	600	0.02%
2022/02/16	0	0.00	0.2	64.40	64.60	-0.2	578	-0.03%
2022/02/08	0	0.00	0.1	62.21	61.90	-0.1	420	-0.02%
2022/01/21	0.2	58.50	0	0.00	58.10	0.2	346	0.06%
2022/01/19	1	58.50	0	0.00	58.50	1	340	0.29%
2022/01/18	0	0.00	0.2	59.60	59.40	-0.2	333	-0.06%
2022/01/12	0.2	59.00	0	0.00	58.90	0.2	327	0.06%
2022/01/04	5	59.50	1	59.90	59.10	4	314	1.27%
2022/01/03	1.1	59.52	0	0.00	59.50	1.1	296	0.36%
2021/12/30	0	0.00	1	58.00	58.50	-1	264	-0.38%
2021/11/24	0	0.00	0.1	57.60	57.40	-0.1	216	-0.04%
2021/11/23	0	0.00	0.1	57.80	57.80	-0.1	212	-0.04%
2021/11/17	0	0.00	0.1	58.00	58.00	-0.1	209	-0.02%
2021/11/15	0	0.00	0.2	57.40	57.40	-0.2	211	-0.09%
2021/11/12	0.2	57.40	0	0.00	57.80	0.2	212	0.10%
2021/11/11	0.2	58.00	0	0.00	58.00	0.2	220	0.09%
2021/11/08	1	57.70	0	0.00	57.80	1	231	0.43%
2021/11/03	0	0.00	0.1	57.50	57.30	-0.1	238	-0.05%
2021/11/02	0.1	56.10	0	0.00	56.40	0.1	233	0.05%
2021/10/04	0	0.00	1	55.00	54.80	-1	399	-0.25%
2021/09/14	0	0.00	0.1	56.70	56.80	-0.1	465	-0.02%
2021/09/02	0	0.00	0.1	57.00	56.70	-0.1	520	-0.02%
2021/07/26	0	0.00	0	57.40	57.70	0	859	0.00%
2021/07/21	1.2	59.60	0	0.00	59.00	1.2	1,230	0.10%
2021/07/20	0	0.00	5	60.32	59.90	-5	1,321	-0.38%
2021/06/25	0	0.00	0	59.80	59.50	0	1,365	0.00%
2021/06/21	0	58.30	0	0.00	58.80	0	1,398	0.00%
2021/06/08	1	57.50	0	0.00	57.50	1	1,384	0.07%
2021/05/26	0	0.00	1	57.30	56.60	-1	1,401	-0.07%
2021/05/20	1	56.00	0	0.00	55.60	1	1,443	0.07%
2021/05/13	1	56.70	0	0.00	56.20	1	1,435	0.07%
2021/05/11	0	0.00	4	58.50	58.30	-4	1,398	-0.29%
2021/05/07	0	0.00	1	60.80	60.70	-1	1,363	-0.07%
2021/05/06	1	59.70	1	60.40	59.40	0	1,354	0.00%
2021/05/03	0	0.00	5	63.30	61.80	-5	1,275	-0.39%
2021/04/29	4	66.40	4	65.20	64.80	0	1,217	0.00%
2021/04/28	2	65.10	1.6	65.14	64.90	0.4	1,134	0.04%
2021/04/27	9.4	67.74	4.2	68.27	67.10	5.2	1,060	0.49%
2021/04/26	0.3	61.50	0	0.00	64.20	0.3	815	0.04%
2021/04/22	0	0.00	2	59.80	58.90	-2	713	-0.28%
2021/04/14	2	59.20	0	0.00	58.70	2	728	0.27%
2021/04/08	5	59.60	0	0.00	59.90	5	728	0.69%
2021/03/29	0	0.00	3	59.07	59.20	-3	695	-0.43%
2021/03/26	2	59.40	0	0.00	59.20	2	696	0.29%
2021/03/25	1	58.40	3	58.50	59.30	-2	686	-0.29%
2021/03/15	0	0.00	14	58.00	58.00	-14	702	-1.99%
2021/03/10	0	0.00	4	57.78	57.80	-4	733	-0.55%
2021/03/09	4	57.50	1	57.50	58.00	3	747	0.40%
2021/02/25	0	0.00	7	58.37	58.40	-7	768	-0.91%
2021/02/23	3	58.83	3	59.10	59.10	0	758	0.00%
2021/02/22	4	58.60	6	58.77	58.70	-2	746	-0.27%
2021/02/18	0	0.00	0.2	58.40	58.10	-0.2	736	-0.02%
2021/02/17	0.2	57.80	3	58.20	58.20	-2.8	728	-0.39%
2021/02/05	3	57.70	0	0.00	57.50	3	716	0.42%
2021/02/03	2	57.00	0	0.00	57.00	2	712	0.28%
2021/01/06	0	0.00	0	57.30	57.30	0	681	0.00%
2021/01/05	1	57.60	0	0.00	57.60	1	677	0.15%
2021/01/04	0	58.00	0	0.00	58.40	0	665	0.00%
2020/12/31	0	0.00	0.1	57.90	57.80	-0.1	655	-0.02%
2020/12/22	2	56.80	0	0.00	56.20	2	676	0.30%
2020/12/21	5	56.76	0	0.00	56.90	5	696	0.72%
2020/12/18	3	57.10	0.2	57.20	57.00	2.9	707	0.40%
2020/12/17	1	57.10	0	0.00	57.10	1	724	0.14%
2020/12/11	2	57.20	0	0.00	57.20	2	790	0.25%
2020/12/10	0	0.00	38	58.12	57.80	-38	791	-4.80%
2020/12/04	0	0.00	1	57.60	57.50	-1	808	-0.12%
2020/12/02	0	0.00	1	57.80	57.80	-1	902	-0.11%
2020/12/01	2	56.45	0	0.00	56.60	2	946	0.21%
2020/11/30	1	56.90	0	0.00	56.70	1	1,069	0.09%
2020/11/27	1	56.20	0	0.00	56.60	1	1,136	0.09%
2020/11/20	2	56.50	0	0.00	56.50	2	1,165	0.17%
2020/11/19	1	56.10	0	0.00	56.10	1	1,200	0.08%
2020/11/16	0	0.00	2	56.20	56.40	-2	1,305	-0.15%
2020/11/12	7	55.66	0	0.00	55.50	7	1,392	0.50%
2020/11/10	4	55.43	0	0.00	55.70	4	1,417	0.28%
2020/10/30	0	0.00	1	55.50	55.50	-1	1,522	-0.07%
2020/10/29	3	55.70	0	0.00	55.70	3	1,542	0.19%
2020/10/26	0	0.00	1	56.50	56.30	-1	1,552	-0.06%
2020/10/21	1	57.10	0	0.00	57.40	1	1,574	0.06%
2020/10/12	2	57.10	0	0.00	57.30	2	1,579	0.13%
2020/09/24	3.1	56.94	0	0.00	57.00	3.1	1,739	0.18%
2020/09/23	0.1	57.70	0	0.00	57.50	0.1	1,736	0.00%
2020/09/21	6	58.13	1	58.60	58.20	5	1,730	0.29%
2020/09/18	12	58.65	0	0.00	58.80	12	1,722	0.70%
2020/09/09	2	60.50	2	60.60	61.80	0	1,646	0.00%
2020/09/08	0	0.00	1	61.40	61.50	-1	1,642	-0.06%
2020/09/07	3	61.37	11	61.14	60.60	-8	1,629	-0.49%
2020/09/04	4.1	62.56	1	61.90	63.80	3.1	1,606	0.19%
2020/09/03	8	61.84	8	62.83	63.20	0	1,587	0.00%
2020/09/02	3	60.07	2	59.80	59.60	1	1,492	0.07%
2020/09/01	2	57.80	0	0.00	57.80	2	1,460	0.14%
2020/08/31	1	58.50	0	0.00	58.80	1	1,465	0.07%
2020/08/28	2	58.50	2	58.45	58.50	0	1,495	0.00%
2020/08/24	0	0.00	1	59.50	59.50	-1	1,600	-0.06%
2020/08/20	10	56.19	4	57.00	56.20	6	1,552	0.39%
2020/08/19	20	58.56	1	58.90	57.80	19	1,511	1.26%
2020/08/17	4	56.75	0	0.00	56.80	4	1,502	0.27%
2020/08/14	0	0.00	3	55.90	56.10	-3	1,481	-0.20%
2020/08/13	3	55.90	0	0.00	55.80	3	1,471	0.20%
2020/08/10	1	56.30	0	0.00	55.90	1	1,449	0.07%
2020/08/07	2	55.00	2	55.00	55.60	0	1,421	0.00%
2020/08/06	0	0.00	1	54.20	54.20	-1	1,396	-0.07%
2020/08/05	1	54.30	0	0.00	54.20	1	1,388	0.07%
2020/07/17	0	0.00	8	54.20	54.00	-8	1,335	-0.60%
2020/07/14	2	55.15	0	0.00	55.00	2	1,321	0.15%
2020/07/13	6	55.72	0	0.00	55.70	6	1,315	0.46%
2020/07/09	0	0.00	2	57.60	57.20	-2	1,299	-0.15%
2020/07/08	5	56.86	0	0.00	57.10	5	1,271	0.39%
2020/07/03	0	0.00	27	54.90	54.90	-27	1,177	-2.29%
2020/06/24	0	0.00	3	54.40	54.70	-3	1,131	-0.27%
2020/06/16	0	0.00	0.5	54.20	54.00	-0.5	1,134	-0.05%
2020/06/11	27	54.56	2	55.20	54.30	25	1,148	2.18%
2020/06/10	3	58.90	0	0.00	59.20	3	1,099	0.27%
2020/06/08	0	0.00	1	59.40	59.40	-1	1,056	-0.09%
2020/06/04	0	0.00	2	58.40	58.30	-2	1,006	-0.20%
2020/06/03	0	0.00	3	59.33	59.00	-3	976	-0.31%
2020/06/02	4	58.45	2	59.40	59.60	2	924	0.22%
2020/06/01	0.5	56.00	1	55.80	56.20	-0.5	826	-0.06%
2020/05/29	0	0.00	1	55.30	54.80	-1	811	-0.12%
2020/05/27	1.1	54.92	1	55.10	55.60	0.1	799	0.01%
2020/05/19	1	53.10	0	0.00	53.30	1	706	0.14%
2020/05/18	0	0.00	1	53.10	52.80	-1	703	-0.14%
2020/05/11	1	54.40	0	0.00	54.40	1	666	0.15%
2020/05/06	0	0.00	1	52.00	51.50	-1	646	-0.15%
2020/05/04	1	50.30	0	0.00	51.30	1	641	0.16%
2020/04/29	0	0.00	4	50.50	50.80	-4	644	-0.62%
2020/04/23	0	0.00	1	49.80	49.75	-1	684	-0.15%
2020/04/08	1	47.80	0	0.00	48.25	1	745	0.13%
2020/04/07	1	47.90	0	0.00	48.00	1	747	0.13%
2020/03/19	0	0.00	1	39.35	38.80	-1	666	-0.15%
2020/03/17	2	43.40	0	0.00	43.30	2	627	0.32%
2020/03/13	2	45.08	0	0.00	47.30	2	595	0.34%
2020/03/12	2	48.90	0	0.00	48.80	2	570	0.35%
2020/03/02	0	0.00	2	50.40	51.00	-2	513	-0.39%
2020/02/24	1	51.50	0	0.00	51.50	1	497	0.20%
2020/02/13	1	52.00	0	0.00	51.80	1	521	0.19%
2020/02/03	1	52.60	0	0.00	53.00	1	492	0.20%
2020/01/14	0	0.00	1	55.50	55.10	-1	437	-0.23%
2020/01/13	1	54.70	0	0.00	55.10	1	435	0.23%
2020/01/10	0	0.00	1	55.10	54.70	-1	456	-0.22%
2020/01/07	2	55.60	0	0.00	54.80	2	423	0.47%
2019/12/31	1	53.30	1	53.10	53.20	0	351	0.00%
2019/12/30	0	0.00	1	52.80	52.80	-1	340	-0.29%
2019/12/19	1	51.60	0	0.00	51.80	1	334	0.30%
2019/12/02	0	0.00	1	50.60	51.00	-1	355	-0.28%
2019/11/25	0	0.00	2	52.30	52.40	-2	352	-0.57%
2019/11/04	0.1	51.90	0	0.00	51.90	0.1	315	0.04%
2019/11/01	1.5	50.94	0	0.00	51.20	1.5	312	0.49%
2019/10/30	0.2	50.90	0	0.00	50.90	0.2	327	0.07%
2019/10/28	0	0.00	1	50.50	50.50	-1	338	-0.30%
2019/10/21	1	51.00	0	0.00	51.30	1	341	0.29%
2019/09/27	1	49.40	1	49.40	49.40	0	331	0.00%
2019/09/16	1	50.30	0	0.00	50.50	1	356	0.28%
2019/09/04	1	49.55	0	0.00	49.85	1	461	0.22%
2019/09/02	0	0.00	1	48.75	48.95	-1	469	-0.21%
2019/08/23	2	48.60	0	0.00	48.50	2	552	0.36%
2019/08/19	0	0.00	1	48.00	48.60	-1	571	-0.18%
2019/08/14	0	0.00	1	47.85	47.85	-1	567	-0.18%
2019/08/05	0	0.00	1	45.90	45.80	-1	571	-0.18%
2019/08/01	0	0.00	11	46.82	46.90	-11	575	-1.91%
2019/06/25	0	0.00	2	48.53	48.40	-2	626	-0.32%
2019/06/20	1	48.40	0	0.00	48.50	1	642	0.16%
2019/06/18	1	48.40	0	0.00	48.20	1	661	0.15%
2019/06/14	1	48.05	0	0.00	48.00	1	660	0.15%
2019/06/04	1	52.00	0	0.00	52.30	1	569	0.18%
2019/05/30	1	54.70	0	0.00	54.70	1	549	0.18%
2019/05/22	1	53.00	0	0.00	53.00	1	637	0.16%
2019/05/17	0	0.00	1	52.70	52.60	-1	663	-0.15%
2019/05/10	1	52.50	0	0.00	52.60	1	703	0.14%
2019/05/09	1	54.90	0	0.00	53.60	1	695	0.14%
2019/05/07	3	55.10	0	0.00	55.30	3	694	0.43%
2019/05/06	1	54.00	0	0.00	53.60	1	688	0.15%
2019/05/03	1	54.60	0	0.00	54.30	1	687	0.15%
2019/04/25	0	0.00	3	53.90	53.70	-3	675	-0.44%
2019/04/11	0	0.00	1	55.00	54.80	-1	671	-0.15%
2019/04/03	1	55.30	9	54.28	55.40	-8	648	-1.23%
2019/04/02	13	54.88	15	54.44	54.50	-2	642	-0.31%
2019/04/01	0	0.00	1	55.80	55.30	-1	621	-0.16%
2019/03/27	1	57.10	0	0.00	57.30	1	600	0.17%
2019/03/26	1	56.30	0	0.00	57.10	1	596	0.17%
2019/03/25	0	0.00	1	55.20	56.00	-1	586	-0.17%
2019/03/22	1	56.80	0	0.00	56.20	1	578	0.17%
2019/03/14	1	54.50	0	0.00	54.30	1	547	0.18%
2019/03/11	3	53.60	0	0.00	53.60	3	546	0.55%
2019/03/08	0	0.00	1	52.40	53.20	-1	554	-0.18%
2019/03/07	1	53.40	2	53.40	53.20	-1	553	-0.18%
2019/03/04	6	52.87	0	0.00	54.10	6	543	1.10%
2019/02/25	5	52.42	0	0.00	51.00	5	461	1.08%
2019/02/21	0	0.00	2	51.35	51.50	-2	433	-0.46%
2019/02/19	2	51.20	0	0.00	51.20	2	430	0.46%
2019/02/18	1	51.10	0	0.00	51.10	1	429	0.23%
2019/02/15	5	50.84	0	0.00	50.40	5	418	1.20%
2019/01/28	0	0.00	2	48.60	48.60	-2	381	-0.52%
2019/01/14	0	0.00	1	47.60	47.55	-1	416	-0.24%
2019/01/09	1	47.80	1	48.10	47.95	0	436	0.00%
2019/01/04	2	45.13	0	0.00	45.50	2	447	0.45%
2019/01/02	1	45.85	0	0.00	45.90	1	509	0.20%
2018/12/21	1	46.20	0	0.00	46.30	1	600	0.17%
2018/12/14	0	0.00	1	48.00	48.25	-1	608	-0.16%
2018/12/13	1	48.80	0	0.00	48.00	1	604	0.17%
2018/12/06	0	0.00	3	46.27	45.50	-3	607	-0.49%
2018/11/19	2	45.30	0	0.00	45.30	2	783	0.26%
2018/11/12	2	44.00	0	0.00	43.90	2	855	0.23%
2018/10/22	0	0.00	1	44.15	44.05	-1	1,057	-0.09%
2018/10/19	1	43.05	2	43.10	43.00	-1	1,073	-0.09%
2018/10/12	1	43.55	0	0.00	44.50	1	1,085	0.09%
2018/10/11	3	43.22	0	0.00	42.65	3	1,084	0.28%
2018/10/09	2	47.83	0	0.00	47.35	2	1,040	0.19%
2018/10/08	1	48.75	0	0.00	48.65	1	1,035	0.10%
2018/10/05	0	0.00	4	49.75	49.70	-4	1,046	-0.38%
2018/09/11	0	0.00	1	46.80	47.10	-1	1,383	-0.07%
2018/09/05	1	48.80	0	0.00	48.80	1	1,655	0.06%
2018/09/04	1	49.00	0	0.00	49.50	1	1,717	0.06%
2018/08/29	0	0.00	1	53.00	52.80	-1	1,971	-0.05%
2018/08/20	2	50.90	0	0.00	51.00	2	2,943	0.07%
2018/08/16	1	52.80	0	0.00	53.30	1	2,942	0.03%
2018/08/13	0	0.00	1	54.40	52.90	-1	2,945	-0.03%
2018/08/01	1	58.30	0	0.00	58.50	1	2,992	0.03%
2018/07/17	1	59.50	0	0.00	59.60	1	3,344	0.03%
2018/07/05	0	0.00	1	59.10	57.00	-1	3,507	-0.03%
2018/07/03	1	61.30	0	0.00	60.50	1	3,492	0.03%
2018/06/27	1	63.40	0	0.00	62.70	1	3,546	0.03%
2018/06/26	0	0.00	1	63.30	62.50	-1	3,544	-0.03%
2018/06/25	0	0.00	2	67.30	62.80	-2	3,522	-0.06%
2018/06/19	0	0.00	1	69.00	68.10	-1	3,444	-0.03%
2018/06/14	0	0.00	2	72.00	71.20	-2	3,378	-0.06%
2018/06/13	7	76.90	5	78.70	77.90	2	3,305	0.06%
2018/06/12	1	74.50	0	0.00	75.50	1	3,206	0.03%
2018/06/11	3	76.83	6	75.92	75.20	-3	3,133	-0.10%
2018/06/08	10	75.50	10	74.30	74.20	0	3,019	0.00%
2018/06/07	1	74.00	5	75.66	73.50	-4	2,986	-0.13%
2018/06/06	4	74.15	9	74.31	74.00	-5	2,892	-0.17%
2018/06/05	16	75.68	12	75.69	74.50	4	2,856	0.14%
2018/06/01	2	64.95	2	64.70	66.60	0	2,574	0.00%
2018/05/31	17	65.38	13	65.25	64.30	4	2,538	0.16%
2018/05/30	2	63.10	1	62.10	64.90	1	2,430	0.04%
2018/05/29	6	64.32	11	63.85	61.10	-5	2,366	-0.21%
2018/05/28	5	58.80	0	0.00	60.00	5	2,138	0.23%
2018/05/21	3	56.37	0	0.00	55.90	3	2,580	0.12%
2018/05/14	2	55.20	2	54.80	55.10	0	3,304	0.00%
2018/05/03	0	0.00	1	55.40	55.00	-1	3,594	-0.03%
2018/04/30	0	0.00	1	54.70	54.70	-1	3,550	-0.03%
2018/04/27	3	54.37	4	54.05	54.50	-1	3,540	-0.03%
2018/04/26	3	56.50	4	57.73	53.60	-1	3,488	-0.03%
2018/04/24	0	0.00	3	54.30	54.20	-3	3,252	-0.09%
2018/04/23	1	55.00	1	55.70	55.10	0	3,261	0.00%
2018/04/20	1	55.90	0	0.00	54.70	1	3,241	0.03%
2018/04/19	0	0.00	1	55.10	54.90	-1	3,161	-0.03%
2018/04/17	0	0.00	1	55.80	55.40	-1	3,127	-0.03%
2018/04/16	1	55.40	12	54.91	55.40	-11	3,110	-0.35%
2018/04/13	0	0.00	3	54.20	54.20	-3	3,071	-0.10%
2018/04/12	2	54.40	6	54.78	54.50	-4	3,077	-0.13%
2018/04/11	20	54.16	0	0.00	54.30	20	3,047	0.66%
2018/04/03	2	54.25	2	53.75	52.50	0	3,052	0.00%
2018/04/02	2	56.05	1	56.00	56.00	1	3,015	0.03%
2018/03/31	2	56.10	2.1	56.08	55.70	-0.1	3,009	0.00%
2018/03/30	0	0.00	5	54.40	54.40	-5	2,952	-0.17%
2018/03/27	1	52.90	1	53.50	53.60	0	2,927	0.00%
2018/03/23	6	51.03	0.1	51.30	51.30	6	2,920	0.20%
2018/03/22	2	52.25	6	52.52	52.30	-4	2,906	-0.14%
2018/03/21	1	52.10	1	52.10	52.10	0	2,901	0.00%
2018/03/20	8	52.89	1	52.70	52.90	7	2,877	0.24%
2018/03/16	5	54.40	0.1	54.00	54.00	5	2,846	0.17%
2018/03/13	0	0.00	1	54.80	54.30	-1	2,795	-0.04%
2018/03/09	1	53.70	2.1	52.60	52.40	-1.1	2,753	-0.04%
2018/03/08	1	54.80	1	54.70	54.30	0	2,715	0.00%
2018/03/07	0	0.00	4	53.40	53.10	-4	2,696	-0.15%
2018/03/06	6	53.30	3	52.93	52.90	3	2,675	0.11%
2018/03/05	2	53.35	2	54.15	54.00	0	2,638	0.00%
2018/03/02	1	53.00	0.1	54.00	53.50	1	2,595	0.04%
2018/03/01	1	55.70	0	0.00	55.10	1	2,551	0.04%
2018/02/27	0	0.00	1	56.60	55.70	-1	2,513	-0.04%
2018/02/26	0	0.00	3	56.23	56.60	-3	2,463	-0.12%
2018/02/23	7	58.89	16.1	58.26	57.10	-9.1	2,405	-0.38%
2018/02/22	15	56.15	11	57.34	58.30	4	2,178	0.18%
2018/02/21	1	52.70	1	53.90	53.00	0	1,962	0.00%
2018/02/12	3	53.93	2.1	54.33	51.30	1	1,903	0.05%
2018/02/09	2	54.70	52.1	53.43	55.00	-50.1	1,766	-2.83%
2018/02/08	52	56.00	1	57.00	55.40	51	1,660	3.07%
2018/02/07	14	56.60	7	57.14	55.30	7	1,563	0.45%
2018/02/06	1	51.10	5	54.00	53.70	-4	1,355	-0.30%
2018/02/05	8	52.11	4	52.68	52.70	4	1,058	0.38%
2018/02/02	5	48.30	6.1	49.31	50.00	-1.1	834	-0.13%
2018/01/23	0	0.00	1	45.90	45.90	-1	662	-0.15%
2018/01/22	1	46.20	4	46.20	46.30	-3	659	-0.46%
2018/01/19	0	0.00	0.1	46.00	46.05	-0.1	659	-0.01%
2018/01/17	5	46.30	0	0.00	46.00	5	629	0.79%
2018/01/12	0	0.00	0.1	44.80	44.85	-0.1	609	-0.01%
2018/01/10	0	0.00	12	44.03	43.60	-12	603	-1.99%
2018/01/02	2	45.05	0	0.00	45.50	2	545	0.37%