德律 (3030)-凱基-建成券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
4,626張
產業
上市其他電子類股▼0.05%
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	50.90	0	0.00	51.00	1	508	0.20%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/16	0	0.00	2	55.10	55.10	-2	430	-0.46%
2020/01/15	2	54.80	1	55.30	55.10	1	437	0.23%
2020/01/14	0	0.00	20	55.53	55.10	-20	437	-4.57%
2020/01/13	0	0.00	0.8	54.70	55.10	-0.8	435	-0.17%
2020/01/10	0	0.00	6	54.70	54.70	-6	456	-1.31%
2020/01/06	6	55.10	20	55.00	55.00	-14	411	-3.40%
2019/12/30	1	52.60	0	0.00	52.80	1	340	0.29%
2019/12/26	0.2	51.70	0	0.00	51.80	0.2	330	0.05%
2019/12/23	0.2	51.20	0	0.00	51.10	0.2	339	0.05%
2019/12/20	1	51.70	0	0.00	51.50	1	335	0.30%
2019/12/18	0	0.00	1	52.00	51.90	-1	338	-0.30%
2019/12/09	0.2	51.30	0	0.00	51.50	0.2	337	0.05%
2019/12/02	0	51.20	0	0.00	51.00	0	355	0.00%
2019/11/18	0	0.00	2	51.80	52.20	-2	346	-0.58%
2019/10/31	40	50.78	0	0.00	51.00	40	323	12.38%
2019/10/29	2	50.85	0	0.00	50.60	2	333	0.60%
2019/10/28	0	0.00	1	50.50	50.50	-1	338	-0.30%
2019/10/22	0	0.00	1	51.30	51.40	-1	336	-0.30%
2019/09/03	0	0.00	13	49.00	49.05	-13	462	-2.81%
2019/08/08	2	47.45	0	0.00	47.55	2	570	0.35%
2019/08/06	10	45.73	0	0.00	46.50	10	572	1.75%
2019/08/02	33	46.10	0	0.00	46.10	33	578	5.71%
2019/08/01	6	46.90	0	0.00	46.90	6	575	1.04%
2019/07/03	1	49.65	0	0.00	49.70	1	580	0.17%
2019/06/14	4	47.95	0	0.00	48.00	4	660	0.61%
2019/06/13	0	0.00	46	51.35	51.10	-46	616	-7.46%
2019/06/12	1	51.80	50	51.71	51.70	-49	591	-8.28%
2019/06/11	0	0.00	55	52.02	52.20	-55	586	-9.37%
2019/06/10	0	0.00	50	51.64	51.60	-50	584	-8.56%
2019/06/05	1	52.00	0	0.00	51.80	1	572	0.17%
2019/06/04	5	51.62	0	0.00	52.30	5	569	0.88%
2019/05/31	0	0.00	5	55.00	55.00	-5	535	-0.93%
2019/05/16	0	0.00	6	53.20	52.90	-6	690	-0.87%
2019/05/09	6	55.10	0	0.00	53.60	6	695	0.86%
2019/04/08	0	0.00	3	56.20	56.30	-3	659	-0.45%
2019/04/02	0	0.00	7	54.50	54.50	-7	642	-1.09%
2019/03/14	6	54.53	0	0.00	54.30	6	547	1.10%
2019/02/20	0	0.00	1	51.40	51.60	-1	432	-0.23%
2019/02/12	0	0.00	2	49.05	49.20	-2	387	-0.52%
2019/01/29	0	0.00	1	48.20	48.40	-1	384	-0.26%
2019/01/15	0	0.00	1	47.80	47.75	-1	412	-0.24%
2018/12/19	5	46.55	0	0.00	46.60	5	605	0.83%
2018/12/18	10	46.95	0	0.00	46.95	10	607	1.65%
2018/12/14	1	48.25	0	0.00	48.25	1	608	0.16%
2018/12/13	0	0.00	15	48.30	48.00	-15	604	-2.48%
2018/12/06	25	46.48	0	0.00	45.50	25	607	4.12%
2018/11/29	0	0.00	6	47.80	47.25	-6	653	-0.92%
2018/11/28	0	0.00	1	45.05	45.65	-1	717	-0.14%
2018/11/27	1	44.65	0	0.00	45.15	1	722	0.14%
2018/11/06	5	45.00	5	45.85	44.50	0	913	0.00%
2018/11/02	5	44.85	5	45.55	44.85	0	940	0.00%
2018/11/01	0	0.00	5	43.85	44.00	-5	945	-0.53%
2018/10/25	6	42.00	0	0.00	41.95	6	1,022	0.59%
2018/10/22	0	0.00	5	44.05	44.05	-5	1,057	-0.47%
2018/10/16	0	0.00	2	45.00	45.00	-2	1,079	-0.19%
2018/10/12	1	43.65	3	44.70	44.50	-2	1,085	-0.18%
2018/10/11	20	42.65	1	42.80	42.65	19	1,084	1.75%
2018/10/08	0	0.00	2	48.63	48.65	-2	1,035	-0.19%
2018/10/05	2	49.70	1	50.90	49.70	1	1,046	0.10%
2018/10/03	2	51.70	1	51.50	50.20	1	1,034	0.10%
2018/10/02	4	50.75	2	49.80	51.00	2	1,028	0.19%
2018/09/18	0	0.00	2	47.55	48.10	-2	1,219	-0.16%
2018/09/14	1	48.10	0	0.00	48.50	1	1,312	0.08%
2018/09/10	0	0.00	8	46.36	46.40	-8	1,406	-0.57%
2018/09/07	2	47.75	4	46.86	46.55	-2	1,478	-0.14%
2018/09/06	1	48.30	0	0.00	48.50	1	1,535	0.07%
2018/09/04	25	48.91	1	48.95	49.50	24	1,717	1.40%
2018/08/31	0	0.00	1	52.40	53.90	-1	1,805	-0.06%
2018/08/21	0	0.00	1	51.00	51.00	-1	2,853	-0.04%
2018/08/20	11	51.97	0	0.00	51.00	11	2,943	0.37%
2018/08/16	10	52.40	0	0.00	53.30	10	2,942	0.34%
2018/08/15	1	53.30	0	0.00	52.90	1	2,946	0.03%
2018/08/14	0	0.00	1	53.80	54.50	-1	2,939	-0.03%
2018/08/13	21	52.30	0	0.00	52.90	21	2,945	0.71%
2018/08/10	52	55.71	0	0.00	55.30	52	2,923	1.78%
2018/08/08	2	57.00	0	0.00	56.20	2	3,004	0.07%
2018/08/07	1	56.60	1	56.60	56.00	0	2,998	0.00%
2018/08/06	51	57.32	0	0.00	57.10	51	2,995	1.70%
2018/08/02	2	58.60	1	58.00	57.30	1	3,020	0.03%
2018/08/01	2	58.25	0	0.00	58.50	2	2,992	0.07%
2018/07/26	1	60.20	0	0.00	59.10	1	3,001	0.03%
2018/07/06	0	0.00	2	58.20	58.10	-2	3,503	-0.06%
2018/07/05	2	58.65	0	0.00	57.00	2	3,507	0.06%
2018/06/29	0	0.00	2	61.60	62.60	-2	3,506	-0.06%
2018/06/26	0	0.00	10	63.20	62.50	-10	3,544	-0.28%
2018/06/25	1	64.60	0	0.00	62.80	1	3,522	0.03%
2018/06/22	5	68.10	15	68.48	68.00	-10	3,487	-0.29%
2018/06/21	20	67.08	15	67.00	67.10	5	3,466	0.14%
2018/06/20	19	66.34	1	66.30	66.20	18	3,468	0.52%
2018/06/19	1	68.50	0	0.00	68.10	1	3,444	0.03%
2018/06/15	6	69.15	0	0.00	68.50	6	3,440	0.17%
2018/06/14	6	73.00	4	72.10	71.20	2	3,378	0.06%
2018/06/13	6	76.45	3	77.10	77.90	3	3,305	0.09%
2018/06/12	5	73.40	6	74.53	75.50	-1	3,206	-0.03%
2018/06/11	0	0.00	1	76.00	75.20	-1	3,133	-0.03%
2018/06/08	2	74.95	5	75.00	74.20	-3	3,019	-0.10%
2018/06/07	2	73.60	0	0.00	73.50	2	2,986	0.07%
2018/06/06	2	75.50	3	73.67	74.00	-1	2,892	-0.03%
2018/06/05	11	74.66	20	76.68	74.50	-9	2,856	-0.32%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	17	65.60	26	64.76	66.60	-9	2,574	-0.35%
2018/05/31	19	64.63	1	66.20	64.30	18	2,538	0.71%
2018/05/30	0	0.00	48	61.42	64.90	-48	2,430	-1.97%
2018/05/29	33	62.00	54	63.19	61.10	-21	2,366	-0.89%
2018/05/28	49	59.01	23	58.98	60.00	26	2,138	1.22%
2018/05/25	2	56.00	5	56.80	56.70	-3	2,080	-0.14%
2018/05/24	5	56.50	1	56.80	56.80	4	2,119	0.19%
2018/05/23	0	0.00	1	56.00	56.00	-1	2,327	-0.04%
2018/05/22	0	0.00	3	55.70	55.40	-3	2,530	-0.12%
2018/05/21	3	56.30	0	0.00	55.90	3	2,580	0.12%
2018/05/18	1	56.20	0	0.00	56.20	1	2,703	0.04%
2018/05/16	2	56.70	52	57.05	57.40	-50	2,866	-1.74%
2018/05/14	0	0.00	11	54.90	55.10	-11	3,304	-0.33%
2018/05/11	1	54.20	0	0.00	54.50	1	3,517	0.03%
2018/05/10	1	54.60	0	0.00	54.60	1	3,641	0.03%
2018/05/09	0	0.00	5	55.00	55.00	-5	3,629	-0.14%
2018/05/07	1	55.00	0	0.00	55.40	1	3,614	0.03%
2018/05/03	1	55.20	6	55.20	55.00	-5	3,594	-0.14%
2018/05/02	0	0.00	20	55.93	56.60	-20	3,572	-0.56%
2018/04/30	1	54.70	1	54.10	54.70	0	3,550	0.00%
2018/04/27	5	54.34	8	54.10	54.50	-3	3,540	-0.08%
2018/04/26	53	55.91	79	58.30	53.60	-26	3,488	-0.75%
2018/04/25	0	0.00	10	54.64	55.00	-10	3,233	-0.31%
2018/04/24	10	54.30	2	54.20	54.20	8	3,252	0.25%
2018/04/23	0	0.00	1	55.10	55.10	-1	3,261	-0.03%
2018/04/20	28	55.00	31	57.10	54.70	-3	3,241	-0.09%
2018/04/18	12	55.34	2	54.70	54.60	10	3,143	0.32%
2018/04/17	14	54.91	4	55.30	55.40	10	3,127	0.32%
2018/04/16	1	56.00	30	55.43	55.40	-29	3,110	-0.93%
2018/04/13	5	54.06	0	0.00	54.20	5	3,071	0.16%
2018/04/12	2	54.50	17	54.39	54.50	-15	3,077	-0.49%
2018/04/11	3	54.07	41	53.89	54.30	-38	3,047	-1.25%
2018/04/03	35	53.11	5	53.06	52.50	30	3,052	0.98%
2018/04/02	6	55.58	0	0.00	56.00	6	3,015	0.20%
2018/03/31	3	56.47	69	56.14	55.70	-66	3,009	-2.19%
2018/03/30	2	54.05	0	0.00	54.40	2	2,952	0.07%
2018/03/29	5	52.70	5	52.90	52.90	0	2,940	0.00%
2018/03/27	2	53.05	0	0.00	53.60	2	2,927	0.07%
2018/03/26	2	51.15	0	0.00	52.30	2	2,924	0.07%
2018/03/23	7	51.00	7	51.20	51.30	0	2,920	0.00%
2018/03/22	8	52.40	0	0.00	52.30	8	2,906	0.28%
2018/03/21	16	52.31	0	0.00	52.10	16	2,901	0.55%
2018/03/20	9	52.83	0	0.00	52.90	9	2,877	0.31%
2018/03/19	0	0.00	1	54.80	53.70	-1	2,856	-0.04%
2018/03/16	5	54.40	6	55.15	54.00	-1	2,846	-0.04%
2018/03/15	10	53.65	0	0.00	53.80	10	2,815	0.36%
2018/03/14	5	53.90	1	54.00	53.90	4	2,808	0.14%
2018/03/13	1	54.40	22	54.54	54.30	-21	2,795	-0.75%
2018/03/12	1	53.70	2	53.15	53.30	-1	2,769	-0.04%
2018/03/09	30	53.06	0	0.00	52.40	30	2,753	1.09%
2018/03/08	2	54.10	23	54.25	54.30	-21	2,715	-0.77%
2018/03/06	6	53.03	1	53.10	52.90	5	2,675	0.19%
2018/03/05	2	52.80	2	53.60	54.00	0	2,638	0.00%
2018/03/02	20	53.37	1	53.80	53.50	19	2,595	0.73%
2018/03/01	3	55.00	0	0.00	55.10	3	2,551	0.12%
2018/02/27	3	56.03	0	0.00	55.70	3	2,513	0.12%
2018/02/26	2	56.35	0	0.00	56.60	2	2,463	0.08%
2018/02/23	50	57.98	43	58.31	57.10	7	2,405	0.29%
2018/02/22	4	55.83	38	57.74	58.30	-34	2,178	-1.56%
2018/02/21	1	52.70	2	52.55	53.00	-1	1,962	-0.05%
2018/02/12	6	52.50	4	54.10	51.30	2	1,903	0.11%
2018/02/09	4	54.55	7	54.96	55.00	-3	1,766	-0.17%
2018/02/08	2	56.85	2	55.90	55.40	0	1,660	0.00%
2018/02/07	26	56.22	33	56.66	55.30	-7	1,563	-0.45%
2018/02/06	31	52.60	27	52.17	53.70	4	1,355	0.30%
2018/02/05	5	53.42	41	53.08	52.70	-36	1,058	-3.40%
2018/02/02	7	49.54	38	49.64	50.00	-31	834	-3.71%
2018/01/31	5	44.95	0	0.00	45.40	5	680	0.73%
2018/01/30	14	45.30	0	0.00	45.25	14	679	2.06%
2018/01/26	7	45.04	0	0.00	45.75	7	674	1.04%
2018/01/24	4	45.50	0	0.00	45.20	4	675	0.59%
2018/01/19	5	46.15	0	0.00	46.05	5	659	0.76%
2018/01/18	0	0.00	5	47.05	46.40	-5	663	-0.75%
2018/01/17	0	0.00	4	46.00	46.00	-4	629	-0.63%
2018/01/08	0	0.00	1	46.20	45.30	-1	594	-0.17%
2018/01/03	0	0.00	7	44.76	44.50	-7	568	-1.23%
2018/01/02	6	45.48	0	0.00	45.50	6	545	1.10%