德律 (3030)-凱基-敦北券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
103.0
漲跌
▼2.5
漲幅
-2.37%
成交量
4,195張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	107.83	10	106.65	105.50	-1	1,725	-0.06%
2024/04/25	2	101.75	0	0.00	100.00	2	1,503	0.13%
2024/04/24	0	0.00	4	93.20	93.90	-4	1,433	-0.28%
2024/04/23	1	89.70	0	0.00	91.50	1	1,429	0.07%
2024/04/22	1	91.00	1	91.00	91.60	0	1,420	0.00%
2024/04/19	1	91.70	0	0.00	93.40	1	1,430	0.07%
2024/04/18	1	94.00	1	96.30	95.80	0	1,386	0.00%
2024/04/17	1	98.80	15	98.68	98.30	-14	1,347	-1.04%
2024/04/16	1	97.90	0	0.00	97.30	1	1,294	0.08%
2024/04/15	15	100.26	50	99.40	100.00	-35	1,238	-2.83%
2024/04/12	50	98.88	0	0.00	97.40	50	1,178	4.24%
2024/03/18	0	0.00	5	81.40	81.40	-5	945	-0.53%
2024/03/12	1	77.00	0	0.00	77.10	1	882	0.11%
2024/03/06	1	77.40	0	0.00	77.20	1	834	0.12%
2024/03/01	1	73.00	0	0.00	73.00	1	769	0.13%
2024/02/20	1	69.40	0	0.00	69.00	1	686	0.15%
2024/01/26	0	0.00	1	68.70	69.10	-1	574	-0.17%
2024/01/08	2	67.70	0	0.00	67.30	2	449	0.44%
2024/01/04	2	65.30	0	0.00	65.50	2	379	0.53%
2023/10/27	0	0.00	1	60.40	60.10	-1	333	-0.30%
2023/10/11	0	0.00	4.1	61.60	62.40	-4.1	305	-1.33%
2023/09/06	0	0.00	1	60.90	60.60	-1	392	-0.25%
2023/08/29	0	0.00	1	59.00	59.10	-1	452	-0.22%
2023/07/28	1	61.80	0	0.00	61.50	1	472	0.21%
2023/07/11	0	0.00	1.1	59.22	59.20	-1.1	497	-0.22%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/13	2	64.00	0	0.00	64.10	2	448	0.45%
2023/06/07	0	0.00	0.2	64.70	64.50	-0.2	389	-0.04%
2023/06/06	0	0.00	0.1	64.80	64.60	-0.1	385	-0.03%
2023/05/08	0	0.00	1	63.10	63.20	-1	435	-0.23%
2023/04/18	0	0.00	1	65.60	65.30	-1	439	-0.23%
2023/04/17	0	0.00	2	65.50	65.50	-2	442	-0.45%
2023/04/14	0	0.00	2	65.95	65.80	-2	450	-0.44%
2023/04/10	1	64.20	0	0.00	64.30	1	420	0.24%
2023/03/31	2	63.65	0	0.00	63.50	2	409	0.49%
2023/03/30	1	63.70	0	0.00	63.80	1	405	0.25%
2023/03/29	2	64.00	0	0.00	63.80	2	405	0.49%
2023/03/16	1	62.30	0	0.00	62.10	1	410	0.24%
2023/03/02	1	62.60	0	0.00	62.90	1	420	0.24%
2023/02/03	2	62.90	2	63.30	63.70	0	431	0.00%
2022/12/02	1	66.00	0	0.00	66.00	1	482	0.21%
2022/11/22	0	0.00	3	65.10	65.10	-3	511	-0.59%
2022/10/04	0	0.00	1	62.20	62.50	-1	585	-0.17%
2022/09/22	0	0.00	1	62.50	63.00	-1	634	-0.16%
2022/09/08	0	0.00	1	63.20	62.70	-1	636	-0.16%
2022/05/31	2	66.70	0	0.00	66.90	2	1,327	0.15%
2022/04/25	0	0.00	1	67.60	67.20	-1	1,516	-0.07%
2022/04/15	0	0.00	1	71.80	69.90	-1	1,446	-0.07%
2022/04/14	0	0.00	3	72.27	72.30	-3	1,425	-0.21%
2022/04/11	1	71.10	0	0.00	71.30	1	1,401	0.07%
2022/04/08	0	0.00	1	71.80	71.90	-1	1,378	-0.07%
2022/04/07	0	0.00	1	70.90	70.00	-1	1,359	-0.07%
2022/04/06	1	71.80	19	71.55	72.30	-18	1,316	-1.37%
2022/04/01	0	0.00	1	68.20	69.20	-1	1,243	-0.08%
2022/03/31	22	68.60	16	67.93	67.90	6	1,223	0.49%
2022/03/30	1	68.50	0	0.00	68.80	1	1,140	0.09%
2022/03/29	0	0.00	2	68.50	69.30	-2	1,119	-0.18%
2022/03/28	2	66.70	0	0.00	67.30	2	1,081	0.18%
2022/03/25	1	66.90	0	0.00	67.10	1	1,073	0.09%
2022/03/24	12	68.88	0	0.00	67.00	12	1,056	1.14%
2022/03/16	0	0.00	1	62.50	62.50	-1	898	-0.11%
2022/03/15	0	0.00	2	63.10	62.80	-2	890	-0.22%
2022/03/11	0	0.00	2	64.50	64.30	-2	877	-0.23%
2022/02/25	0	0.00	1	62.50	62.40	-1	719	-0.14%
2022/02/24	0	0.00	1	64.00	62.70	-1	700	-0.14%
2022/02/14	0	0.00	4	64.98	64.10	-4	535	-0.75%
2022/02/08	1	61.90	1	61.80	61.90	0	420	0.00%
2022/02/07	0	0.00	1	61.20	61.20	-1	382	-0.26%
2022/01/03	1	59.80	0.2	59.80	59.50	0.8	296	0.28%
2021/12/08	0	0.00	16	57.10	57.40	-16	231	-6.90%
2021/11/23	0	0.00	1	57.60	57.80	-1	212	-0.47%
2021/11/10	1	57.90	0	0.00	57.90	1	224	0.44%
2021/11/02	0	0.00	10	56.50	56.40	-10	233	-4.28%
2021/10/22	0	0.00	8	55.70	55.80	-8	253	-3.16%
2021/10/08	1	55.20	0	0.00	55.70	1	364	0.27%
2021/09/30	1	56.00	0	0.00	55.80	1	410	0.24%
2021/09/14	1	56.50	0	0.00	56.80	1	465	0.21%
2021/08/06	0	0.00	0.3	57.70	57.40	-0.3	617	-0.06%
2021/08/04	0	0.00	1	57.70	57.30	-1	678	-0.15%
2021/07/30	1	57.80	0	0.00	57.60	1	729	0.14%
2021/07/21	0	0.00	1	59.60	59.00	-1	1,230	-0.08%
2021/07/20	1	60.30	1	60.60	59.90	0	1,321	0.00%
2021/07/15	4	60.60	0	0.00	61.40	4	1,318	0.30%
2021/06/30	0	0.00	2	59.20	59.60	-2	1,355	-0.15%
2021/06/01	14	57.77	0	0.00	57.90	14	1,382	1.01%
2021/05/13	1	55.70	0	0.00	56.20	1	1,435	0.07%
2021/04/29	0	0.00	2	66.50	64.80	-2	1,217	-0.16%
2021/04/28	0	0.00	1	65.70	64.90	-1	1,134	-0.09%
2021/04/27	24	67.25	15	68.24	67.10	9	1,060	0.85%
2021/04/26	3	61.00	3	61.00	64.20	0	815	0.00%
2021/04/21	1	60.00	0	0.00	59.70	1	704	0.14%
2021/04/13	0	0.00	1	59.30	59.30	-1	726	-0.14%
2021/04/09	1	60.50	0	0.00	59.90	1	742	0.13%
2021/04/08	0	0.00	5.2	59.70	59.90	-5.2	728	-0.71%
2021/04/07	0.2	58.80	0	0.00	59.00	0.2	718	0.02%
2021/03/31	5	59.00	0	0.00	59.10	5	704	0.71%
2021/03/17	0	0.00	10	57.90	58.30	-10	670	-1.49%
2021/03/09	2	57.50	0	0.00	58.00	2	747	0.27%
2021/03/04	1	58.00	0	0.00	58.10	1	775	0.13%
2021/03/02	0	0.00	1	59.00	58.50	-1	772	-0.13%
2021/02/25	1	58.30	0	0.00	58.40	1	768	0.13%
2021/02/23	3	59.10	0	0.00	59.10	3	758	0.40%
2021/01/25	0	0.00	1	56.20	56.20	-1	719	-0.14%
2021/01/13	1	56.10	0	0.00	56.20	1	693	0.14%
2021/01/11	1	56.40	0	0.00	56.60	1	677	0.15%
2021/01/08	5	56.70	0	0.00	56.90	5	673	0.74%
2020/12/08	0	0.00	3	57.47	57.60	-3	786	-0.38%
2020/12/04	5	57.60	0	0.00	57.50	5	808	0.62%
2020/12/02	3	57.50	5	57.66	57.80	-2	902	-0.22%
2020/11/11	1	56.00	0	0.00	55.80	1	1,416	0.07%
2020/11/09	1	55.40	0	0.00	55.50	1	1,440	0.07%
2020/11/06	1	55.10	0	0.00	55.50	1	1,441	0.07%
2020/11/03	1	54.50	0	0.00	54.50	1	1,521	0.07%
2020/10/28	0.5	57.00	0	0.00	56.20	0.5	1,544	0.03%
2020/10/14	1	56.30	0	0.00	56.30	1	1,588	0.06%
2020/10/13	1	56.70	0	0.00	56.50	1	1,585	0.06%
2020/10/07	1	57.90	0	0.00	57.90	1	1,594	0.06%
2020/09/14	1	59.90	0	0.00	60.50	1	1,692	0.06%
2020/09/11	0	0.00	7	60.21	59.60	-7	1,686	-0.42%
2020/09/10	1	60.70	0	0.00	60.50	1	1,669	0.06%
2020/09/07	5	61.90	5	60.60	60.60	0	1,629	0.00%
2020/09/04	2	61.80	2	62.80	63.80	0	1,606	0.00%
2020/09/03	3	62.40	4	60.88	63.20	-1	1,587	-0.06%
2020/08/25	0	0.00	1	59.00	59.10	-1	1,632	-0.06%
2020/08/24	0	0.00	3	58.90	59.50	-3	1,600	-0.19%
2020/08/20	5	57.32	3	56.60	56.20	2	1,552	0.13%
2020/08/19	6	58.65	6	58.40	57.80	0	1,511	0.00%
2020/08/18	0	0.00	1	57.00	56.90	-1	1,462	-0.07%
2020/08/17	1	56.20	0	0.00	56.80	1	1,502	0.07%
2020/08/13	0	0.00	1	55.50	55.80	-1	1,471	-0.07%
2020/08/12	1	55.00	0	0.00	55.10	1	1,447	0.07%
2020/08/10	0	0.00	2	56.20	55.90	-2	1,449	-0.14%
2020/08/07	1	54.30	2	55.25	55.60	-1	1,421	-0.07%
2020/08/05	0	0.00	1	54.20	54.20	-1	1,388	-0.07%
2020/07/31	1	54.40	0	0.00	54.30	1	1,381	0.07%
2020/07/23	0	0.00	1	55.50	55.40	-1	1,355	-0.07%
2020/07/22	2	55.20	0	0.00	55.40	2	1,348	0.15%
2020/07/15	3	54.70	0	0.00	54.70	3	1,333	0.23%
2020/07/10	8	56.26	2	56.30	55.60	6	1,318	0.46%
2020/07/08	0	0.00	2	56.10	57.10	-2	1,271	-0.16%
2020/07/06	4	55.05	0	0.00	55.40	4	1,195	0.33%
2020/07/03	2	55.00	0	0.00	54.90	2	1,177	0.17%
2020/06/12	2	53.30	0	0.00	53.90	2	1,153	0.17%
2020/06/11	1	56.00	0	0.00	54.30	1	1,148	0.09%
2020/06/10	1	58.80	0	0.00	59.20	1	1,099	0.09%
2020/06/08	0	0.00	5	59.90	59.40	-5	1,056	-0.47%
2020/06/03	0	0.00	2	60.00	59.00	-2	976	-0.20%
2020/06/02	6	58.32	0	0.00	59.60	6	924	0.65%
2020/05/27	0	0.00	1	56.00	55.60	-1	799	-0.13%
2020/05/22	0	0.00	1	56.30	55.60	-1	772	-0.13%
2020/05/19	0	0.00	1	53.40	53.30	-1	706	-0.14%
2020/05/05	0	0.00	1	51.90	51.70	-1	641	-0.16%
2020/05/04	1	51.20	0	0.00	51.30	1	641	0.16%
2020/04/30	0	0.00	1	51.40	51.90	-1	638	-0.16%
2020/02/11	2	51.30	0	0.00	51.80	2	513	0.39%
2020/02/10	11	51.50	0	0.00	51.40	11	509	2.16%
2020/02/06	0	0.00	1	52.90	53.20	-1	501	-0.20%
2020/01/30	5	54.60	15	54.27	54.10	-10	470	-2.13%
2020/01/20	11	56.49	0	0.00	56.50	11	444	2.47%
2020/01/14	1	55.50	0	0.00	55.10	1	437	0.23%
2020/01/10	0	0.00	4	55.20	54.70	-4	456	-0.88%
2020/01/08	0	0.00	1	55.00	55.20	-1	442	-0.23%
2020/01/02	4	53.70	0	0.00	54.00	4	363	1.10%
2019/09/16	0	0.00	1	50.70	50.50	-1	356	-0.28%
2019/09/09	0	0.00	11	49.42	49.15	-11	366	-3.00%
2019/09/05	0	0.00	6	49.93	49.85	-6	453	-1.32%
2019/09/04	1	49.35	4	49.55	49.85	-3	461	-0.65%
2019/08/06	0	0.00	5	46.50	46.50	-5	572	-0.87%
2019/08/02	0	0.00	6	46.11	46.10	-6	578	-1.04%
2019/08/01	4	46.95	0	0.00	46.90	4	575	0.69%
2019/07/26	5	48.50	0	0.00	48.45	5	578	0.86%
2019/07/19	4	48.30	0	0.00	48.25	4	574	0.70%
2019/07/16	7	49.03	0	0.00	48.90	7	568	1.23%
2019/07/15	6	49.05	0	0.00	49.30	6	569	1.05%
2019/07/11	6	49.05	0	0.00	49.05	6	574	1.05%
2019/07/10	1	49.00	1	49.35	49.25	0	571	0.00%
2019/07/03	0	0.00	1	49.65	49.70	-1	580	-0.17%
2019/07/02	0	0.00	2	49.65	49.70	-2	587	-0.34%
2019/06/14	2	47.85	1	48.05	48.00	1	660	0.15%
2019/06/10	2	51.70	0	0.00	51.60	2	584	0.34%
2019/05/03	1	54.10	0	0.00	54.30	1	687	0.15%
2019/04/08	0	0.00	1	56.30	56.30	-1	659	-0.15%
2019/04/02	0	0.00	2	54.30	54.50	-2	642	-0.31%
2019/03/26	2	57.00	10	56.70	57.10	-8	596	-1.34%
2019/03/22	0	0.00	1	56.30	56.20	-1	578	-0.17%
2019/03/18	0	0.00	10	54.50	54.90	-10	564	-1.77%
2019/03/14	1	54.80	0	0.00	54.30	1	547	0.18%
2019/03/06	11	54.19	10	54.10	54.00	1	569	0.18%
2019/03/04	0	0.00	12	52.75	54.10	-12	543	-2.21%
2019/01/30	1	48.35	0	0.00	48.30	1	381	0.26%
2019/01/28	0	0.00	3	48.50	48.60	-3	381	-0.79%
2018/12/03	3	48.17	0	0.00	47.75	3	640	0.47%
2018/11/22	2	44.50	0	0.00	44.45	2	757	0.26%
2018/09/07	10	47.00	0	0.00	46.55	10	1,478	0.68%
2018/09/04	10	49.05	0	0.00	49.50	10	1,717	0.58%
2018/08/30	0	0.00	1	52.90	52.70	-1	1,897	-0.05%
2018/08/29	1	52.30	0	0.00	52.80	1	1,971	0.05%
2018/08/28	0	0.00	1	53.10	52.40	-1	2,265	-0.04%
2018/08/21	1	50.60	0	0.00	51.00	1	2,853	0.04%
2018/08/17	10	52.50	0	0.00	52.60	10	2,938	0.34%
2018/08/15	11	53.02	0	0.00	52.90	11	2,946	0.37%
2018/08/01	0	0.00	2	58.50	58.50	-2	2,992	-0.07%
2018/07/26	1	60.50	0	0.00	59.10	1	3,001	0.03%
2018/07/25	0	0.00	1	58.70	59.00	-1	3,016	-0.03%
2018/07/23	1	59.10	1	59.70	58.40	0	3,069	0.00%
2018/07/06	10	56.75	0	0.00	58.10	10	3,503	0.29%
2018/07/03	1	64.40	0	0.00	60.50	1	3,492	0.03%
2018/06/15	5	69.70	0	0.00	68.50	5	3,440	0.15%
2018/06/13	5	76.80	0	0.00	77.90	5	3,305	0.15%
2018/06/11	1	76.50	2	76.30	75.20	-1	3,133	-0.03%
2018/06/08	1	75.80	5	74.68	74.20	-4	3,019	-0.13%
2018/06/07	1	73.90	0	0.00	73.50	1	2,986	0.03%
2018/06/06	0	0.00	14	74.30	74.00	-14	2,892	-0.48%
2018/06/05	7	75.23	9	75.17	74.50	-2	2,856	-0.07%
2018/06/01	10	66.00	0	0.00	66.60	10	2,574	0.39%
2018/05/31	3	65.87	6	65.87	64.30	-3	2,538	-0.12%
2018/05/30	3	61.67	0	0.00	64.90	3	2,430	0.12%
2018/05/29	2	63.45	2	62.75	61.10	0	2,366	0.00%
2018/05/28	2	59.80	0	0.00	60.00	2	2,138	0.09%
2018/05/18	0	0.00	1	56.30	56.20	-1	2,703	-0.04%
2018/05/16	2	57.30	0	0.00	57.40	2	2,866	0.07%
2018/05/04	0	0.00	1	54.50	54.50	-1	3,605	-0.03%
2018/04/27	2	54.20	2	54.30	54.50	0	3,540	0.00%
2018/04/26	5	54.76	5	54.72	53.60	0	3,488	0.00%
2018/04/16	1	56.00	1	55.50	55.40	0	3,110	0.00%
2018/04/12	1	54.70	1	54.30	54.50	0	3,077	0.00%
2018/03/31	1	56.10	0	0.00	55.70	1	3,009	0.03%
2018/03/27	0	0.00	1	53.20	53.60	-1	2,927	-0.03%
2018/03/26	1	51.40	0	0.00	52.30	1	2,924	0.03%
2018/03/21	0	0.00	1	52.20	52.10	-1	2,901	-0.03%
2018/03/02	0	0.00	20	54.00	53.50	-20	2,595	-0.77%
2018/02/26	0	0.00	1	56.60	56.60	-1	2,463	-0.04%
2018/02/23	11	58.92	1	59.50	57.10	10	2,405	0.42%
2018/02/22	10	57.40	2	55.65	58.30	8	2,178	0.37%
2018/02/21	2	53.70	1	52.90	53.00	1	1,962	0.05%
2018/02/12	2	52.40	1	55.70	51.30	1	1,903	0.05%
2018/02/09	0	0.00	1	55.00	55.00	-1	1,766	-0.06%
2018/02/08	13	55.20	13	55.42	55.40	0	1,660	0.00%
2018/02/07	1	57.40	5	56.88	55.30	-4	1,563	-0.26%
2018/02/06	3	53.77	0	0.00	53.70	3	1,355	0.22%
2018/02/05	1	53.70	3	52.13	52.70	-2	1,058	-0.19%
2018/02/02	2	50.20	20	49.50	50.00	-18	834	-2.16%
2018/02/01	0	0.00	1	45.80	46.00	-1	679	-0.15%
2018/01/31	1	45.65	0	0.00	45.40	1	680	0.15%
2018/01/23	0	0.00	2	45.70	45.90	-2	662	-0.30%
2018/01/09	0	0.00	1	44.60	44.50	-1	595	-0.17%
2018/01/05	0	0.00	1	44.70	44.75	-1	570	-0.18%
2018/01/04	2	45.00	0	0.00	45.10	2	570	0.35%
2018/01/03	2	44.95	2	44.50	44.50	0	568	0.00%
2018/01/02	2	45.15	0	0.00	45.50	2	545	0.37%