德律 (3030)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	109.17	18	108.28	110.50	-15	2,037	-0.74%
2024/05/02	2	109.25	0	0.00	107.50	2	1,907	0.10%
2024/04/30	1	106.50	1	105.50	106.00	0	1,829	0.00%
2024/04/29	0	0.00	4	102.00	103.00	-4	1,777	-0.23%
2024/04/26	3	106.00	7	105.64	105.50	-4	1,725	-0.23%
2024/04/25	21	98.21	1	101.50	100.00	20	1,503	1.33%
2024/04/24	6	93.62	0	0.00	93.90	6	1,433	0.42%
2024/04/23	0	0.00	10	92.70	91.50	-10	1,429	-0.70%
2024/04/22	0	0.00	1	90.70	91.60	-1	1,420	-0.07%
2024/04/19	0	0.00	10	92.74	93.40	-10	1,430	-0.70%
2024/04/18	0	0.00	3	96.20	95.80	-3	1,386	-0.22%
2024/04/17	1	99.60	0	0.00	98.30	1	1,347	0.07%
2024/04/16	8	97.26	8	97.03	97.30	0	1,294	0.00%
2024/04/15	14	100.01	0.2	98.12	100.00	13.8	1,238	1.11%
2024/04/12	1.2	98.80	0	0.00	97.40	1.2	1,178	0.10%
2024/04/11	0	0.00	1	89.00	92.40	-1	1,075	-0.10%
2024/04/10	1	89.90	0	0.00	89.90	1	1,066	0.09%
2024/04/02	0	0.00	0.2	88.30	87.50	-0.2	1,059	-0.02%
2024/03/27	0	0.00	0	86.00	86.10	0	1,001	0.00%
2024/03/25	0	0.00	1	83.00	82.60	-1	971	-0.10%
2024/03/19	0	0.00	2	80.80	81.50	-2	954	-0.21%
2024/03/18	2	81.65	2	80.70	81.40	0	945	0.00%
2024/03/14	0	0.00	3	78.30	77.90	-3	920	-0.33%
2024/03/13	4	79.53	0	0.00	79.70	4	908	0.44%
2024/03/08	0	0.00	20	76.00	76.30	-20	862	-2.32%
2024/03/05	2	76.70	1	76.10	76.80	1	807	0.12%
2024/03/04	20	75.89	0.5	75.67	75.80	19.5	793	2.45%
2024/02/27	0	0.00	2	70.80	71.40	-2	725	-0.28%
2024/02/26	0	0.00	0	71.50	71.00	0	717	-0.01%
2024/02/23	1	71.00	0	0.00	69.90	1	708	0.14%
2024/02/22	2	70.10	1	70.20	69.70	1	699	0.14%
2024/02/21	1	70.50	1.1	70.15	70.60	-0.1	691	-0.01%
2024/02/19	1	69.80	0	0.00	69.70	1	683	0.15%
2024/02/01	5	71.30	16	71.12	71.00	-11	620	-1.77%
2024/01/31	1	69.60	1	70.00	69.50	0	596	-0.01%
2024/01/26	4	69.65	5	69.16	69.10	-1	574	-0.17%
2024/01/23	0	0.00	3	68.10	68.30	-3	546	-0.55%
2024/01/15	2	68.40	0	0.00	68.20	2	488	0.41%
2024/01/09	0	0.00	0.1	66.71	66.80	-0.1	463	-0.01%
2024/01/05	3	67.10	11	66.49	67.30	-8	428	-1.87%
2024/01/04	0	0.00	4	65.40	65.50	-4	379	-1.05%
2023/12/29	0	0.00	1	62.30	62.70	-1	314	-0.32%
2023/12/27	0	62.20	0	0.00	62.20	0	316	0.01%
2023/12/26	0	0.00	1	62.10	62.30	-1	312	-0.32%
2023/12/22	0	0.00	1	61.70	61.60	-1	312	-0.32%
2023/12/21	1	61.60	0	0.00	61.60	1	313	0.32%
2023/12/20	0	61.80	0	0.00	61.70	0	314	0.01%
2023/12/14	0	62.00	1	61.60	61.70	-1	335	-0.29%
2023/12/12	0	61.70	0	0.00	61.30	0	334	0.01%
2023/12/08	0	62.10	0.3	62.10	61.80	-0.3	339	-0.09%
2023/12/06	0	62.50	0	62.60	62.50	0	336	0.01%
2023/11/02	3	60.10	0	0.00	60.00	3	324	0.93%
2023/10/23	0	60.30	0	0.00	60.20	0	340	0.01%
2023/10/18	0	0.00	1	62.60	60.60	-1	341	-0.29%
2023/10/16	0	0.00	1	62.30	62.50	-1	309	-0.32%
2023/09/04	0	60.60	0	0.00	60.70	0	422	0.00%
2023/09/01	0	0.00	1	60.00	60.60	-1	430	-0.23%
2023/08/18	0	0.00	0	59.50	59.10	0	481	-0.01%
2023/08/16	1	58.70	0	0.00	58.90	1	484	0.21%
2023/08/15	1	58.90	0	0.00	59.00	1	484	0.21%
2023/08/09	1	59.50	0	0.00	59.40	1	489	0.20%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/07/24	2	59.90	0	0.00	59.70	2	480	0.42%
2023/07/12	2	59.10	0	0.00	59.10	2	487	0.41%
2023/07/03	1	60.50	0	0.00	60.40	1	505	0.20%
2023/06/30	4	60.10	0	0.00	60.40	4	507	0.79%
2023/06/26	0	0.00	1	60.00	59.90	-1	514	-0.19%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	4	60.03	0	0.00	60.20	4	506	0.79%
2023/06/02	0.1	64.60	0	0.00	64.30	0.1	386	0.02%
2023/05/25	1	63.60	0	0.00	63.60	1	412	0.24%
2023/05/09	0	63.00	0	0.00	62.80	0	434	0.01%
2023/05/05	0.1	63.00	0	0.00	62.70	0.1	440	0.02%
2023/05/03	1	62.00	0	0.00	62.80	1	464	0.22%
2023/04/13	0	0.00	1	64.70	65.30	-1	437	-0.23%
2023/04/07	1	63.90	1	64.30	63.90	0	415	0.00%
2023/04/06	1	63.40	0	0.00	63.60	1	411	0.24%
2023/03/31	1	63.50	0	0.00	63.50	1	409	0.24%
2023/03/24	0	0.00	2	63.80	63.70	-2	401	-0.50%
2023/03/20	0	0.00	2	62.80	62.70	-2	403	-0.50%
2023/03/14	0	62.80	0	0.00	62.50	0	415	0.01%
2023/03/13	2	62.70	0	0.00	62.80	2	423	0.47%
2023/03/07	0.1	63.50	0	0.00	64.00	0.1	431	0.01%
2023/03/06	0.2	64.00	0	0.00	63.40	0.2	429	0.05%
2023/02/24	6	63.80	0	0.00	63.50	6	391	1.53%
2023/02/23	10	63.50	0	0.00	63.70	10	393	2.54%
2023/02/03	0	0.00	1	63.30	63.70	-1	431	-0.23%
2022/09/14	0	0.00	1	63.20	63.10	-1	622	-0.16%
2022/09/12	1	62.70	0	0.00	62.60	1	629	0.16%
2022/08/05	0	0.00	2	58.70	58.90	-2	813	-0.25%
2022/08/03	2	58.20	0	0.00	57.90	2	813	0.25%
2022/07/27	1	62.80	0	0.00	62.40	1	847	0.12%
2022/07/21	1	62.30	0	0.00	62.50	1	855	0.12%
2022/07/19	4	61.50	0.2	61.60	61.60	3.8	872	0.43%
2022/06/10	0	0.00	1	63.70	63.70	-1	1,392	-0.07%
2022/06/09	1	66.90	0	0.00	66.80	1	1,369	0.07%
2022/04/11	0	0.00	4	72.70	71.30	-4	1,401	-0.29%
2022/04/08	0.5	71.30	0	0.00	71.90	0.5	1,378	0.04%
2022/04/07	0	0.00	5	71.60	70.00	-5	1,359	-0.37%
2022/04/06	0	0.00	1	71.00	72.30	-1	1,316	-0.08%
2022/03/31	11	70.34	5	68.60	67.90	6	1,223	0.49%
2022/03/30	0	0.00	1	68.90	68.80	-1	1,140	-0.09%
2022/03/24	1	67.10	0	68.80	67.00	1	1,056	0.09%
2022/03/23	0	67.00	4	67.45	67.80	-4	1,004	-0.40%
2022/03/21	0	0.00	1	64.90	64.80	-1	923	-0.11%
2022/03/18	1	64.20	0	0.00	64.60	1	917	0.11%
2022/03/04	1	64.00	10	63.90	62.90	-9	792	-1.14%
2022/02/24	0	0.00	1	63.90	62.70	-1	700	-0.14%
2022/02/23	11	65.20	0	0.00	65.20	11	670	1.64%
2022/02/21	0	0.00	1	64.10	63.90	-1	624	-0.16%
2022/02/17	0	0.00	27	64.08	62.80	-27	600	-4.50%
2022/02/15	2	64.90	0	0.00	63.90	2	564	0.35%
2022/02/14	0	0.00	1	65.50	64.10	-1	535	-0.19%
2022/02/11	23	63.34	0	0.00	63.50	23	482	4.77%
2022/02/10	0	0.00	2	62.10	62.00	-2	447	-0.45%
2022/02/09	0	0.00	20	61.87	61.90	-20	438	-4.56%
2022/02/08	20	61.98	0	0.00	61.90	20	420	4.76%
2022/02/07	0	0.00	1	60.97	61.20	-1	382	-0.27%
2022/01/26	0	58.20	0	0.00	58.40	0	350	0.01%
2022/01/20	0	0.00	1	58.50	58.70	-1	341	-0.29%
2022/01/18	0	0.00	1	59.50	59.40	-1	333	-0.30%
2022/01/13	1	58.50	0	0.00	58.70	1	330	0.30%
2022/01/10	1	58.60	0	0.00	58.90	1	326	0.31%
2022/01/05	0	59.30	0	0.00	59.10	0	315	0.01%
2022/01/04	1	59.50	0	0.00	59.10	1	314	0.32%
2022/01/03	3	59.43	0	58.90	59.50	3	296	1.00%
2021/12/23	0	57.20	0	0.00	56.90	0	246	0.01%
2021/12/01	0	0.00	10	57.60	57.70	-10	222	-4.49%
2021/11/15	0	0.00	1	58.00	57.40	-1	211	-0.47%
2021/09/08	1	56.20	0	0.00	55.60	1	497	0.20%
2021/09/06	0	0.00	0.1	56.60	56.40	-0.1	510	-0.01%
2021/08/30	0	0.00	1	56.70	56.60	-1	530	-0.19%
2021/08/27	0	0.00	1	56.50	56.70	-1	536	-0.19%
2021/08/26	0	0.00	1	56.40	56.60	-1	541	-0.18%
2021/08/24	1	56.00	0	0.00	55.90	1	555	0.18%
2021/08/23	1	55.40	0	0.00	55.60	1	558	0.18%
2021/08/20	1	54.90	0	0.00	54.70	1	563	0.18%
2021/08/17	1	55.80	0	0.00	55.00	1	575	0.17%
2021/08/13	1	56.90	0	0.00	56.90	1	570	0.18%
2021/08/11	0	0.00	1	57.20	57.20	-1	578	-0.17%
2021/08/05	0	0.00	7	57.60	57.60	-7	635	-1.10%
2021/07/29	3	57.60	0	0.00	57.50	3	743	0.40%
2021/07/26	0	0.00	1	57.50	57.70	-1	859	-0.12%
2021/07/22	7	56.73	1	57.00	56.20	6	1,012	0.59%
2021/07/21	1	59.80	0	0.00	59.00	1	1,230	0.08%
2021/07/20	0	0.00	11	60.10	59.90	-11	1,321	-0.83%
2021/07/19	1	61.10	0	0.00	61.00	1	1,305	0.08%
2021/07/12	2	61.65	0	0.00	61.10	2	1,311	0.15%
2021/07/07	0	0.00	1	61.20	60.60	-1	1,317	-0.08%
2021/07/05	1	61.20	0	0.00	61.10	1	1,339	0.07%
2021/07/02	2	60.60	0	0.00	60.60	2	1,349	0.15%
2021/06/25	0	0.00	1	60.00	59.50	-1	1,365	-0.07%
2021/06/17	3	59.60	1	58.90	59.50	2	1,396	0.14%
2021/06/11	4	57.60	0	0.00	57.60	4	1,386	0.29%
2021/06/10	1	57.30	0	0.00	57.50	1	1,385	0.07%
2021/06/02	0	0.00	1	57.20	57.20	-1	1,387	-0.07%
2021/05/31	1	57.20	0	0.00	57.30	1	1,388	0.07%
2021/05/26	10	56.70	0	0.00	56.60	10	1,401	0.71%
2021/05/21	1	55.70	0	0.00	56.10	1	1,433	0.07%
2021/05/12	2	56.25	0	0.00	56.50	2	1,422	0.14%
2021/05/11	1	59.00	0	0.00	58.30	1	1,398	0.07%
2021/05/10	1	60.50	0	0.00	60.90	1	1,368	0.07%
2021/05/06	0	0.00	1	59.40	59.40	-1	1,354	-0.07%
2021/05/05	1	61.20	5	61.16	60.00	-4	1,339	-0.30%
2021/05/04	20	62.42	15	61.00	61.00	5	1,323	0.38%
2021/05/03	15	62.60	15	61.80	61.80	0	1,275	0.00%
2021/04/29	2	66.95	3	65.33	64.80	-1	1,217	-0.08%
2021/04/28	0	0.00	1	64.60	64.90	-1	1,134	-0.09%
2021/04/27	1	67.60	0	0.00	67.10	1	1,060	0.09%
2021/04/22	0	0.00	1	59.00	58.90	-1	713	-0.14%
2021/04/20	0	0.00	1	59.50	59.80	-1	702	-0.14%
2021/04/16	0	0.00	1	59.40	59.40	-1	713	-0.14%
2021/04/08	0	0.00	1	59.10	59.90	-1	728	-0.14%
2021/03/25	1	59.30	0	0.00	59.30	1	686	0.15%
2021/03/23	0	0.00	1	58.50	58.40	-1	667	-0.15%
2021/03/18	1	58.30	0	0.00	58.20	1	665	0.15%
2021/03/15	1	58.00	1	58.00	58.00	0	702	0.00%
2021/03/02	0	0.00	4	58.85	58.50	-4	772	-0.52%
2021/02/26	1	58.00	0	0.00	58.30	1	770	0.13%
2021/02/25	1	58.60	0	0.00	58.40	1	768	0.13%
2021/02/24	0	0.00	2	58.85	58.60	-2	763	-0.26%
2021/02/23	1	58.90	0	0.00	59.10	1	758	0.13%
2021/02/22	0	0.00	1.1	58.62	58.70	-1.1	746	-0.14%
2021/02/18	1	58.20	0.1	58.70	58.10	1	736	0.13%
2021/02/17	0	0.00	0.1	58.50	58.20	-0.1	728	-0.01%
2021/02/04	0	0.00	0.1	57.50	57.50	-0.1	711	-0.01%
2021/02/03	0	0.00	1	56.90	57.00	-1	712	-0.14%
2021/01/29	1	55.60	0	0.00	55.50	1	699	0.14%
2021/01/25	0	0.00	1	55.50	56.20	-1	719	-0.14%
2021/01/15	2	56.00	4	56.33	55.90	-2	707	-0.28%
2021/01/13	1	56.20	0	0.00	56.20	1	693	0.14%
2021/01/11	0.1	56.70	0	0.00	56.60	0.1	677	0.01%
2021/01/05	0.1	57.60	0	0.00	57.60	0.1	677	0.01%
2021/01/04	0	0.00	2	58.45	58.40	-2	665	-0.30%
2020/12/29	0	0.00	0.1	57.60	58.00	-0.1	655	-0.01%
2020/12/23	1.1	56.30	5	56.30	56.30	-4	656	-0.60%
2020/12/15	1	57.00	0	0.00	57.00	1	782	0.13%
2020/12/11	0	0.00	1	57.00	57.20	-1	790	-0.13%
2020/12/10	0	0.00	3	58.37	57.80	-3	791	-0.38%
2020/12/09	2	58.55	0	0.00	58.70	2	788	0.25%
2020/12/08	0.1	57.30	0	0.00	57.60	0.1	786	0.01%
2020/12/07	1	57.00	3	57.27	57.10	-2	804	-0.25%
2020/12/02	1	57.60	0	0.00	57.80	1	902	0.11%
2020/11/30	0	0.00	0.1	57.00	56.70	-0.1	1,069	0.00%
2020/11/27	0	0.00	1	56.30	56.60	-1	1,136	-0.09%
2020/11/25	2	56.20	0	0.00	56.20	2	1,146	0.17%
2020/11/24	1	56.20	0	0.00	56.20	1	1,149	0.09%
2020/11/12	0	0.00	1	55.70	55.50	-1	1,392	-0.07%
2020/11/11	1	55.70	0	0.00	55.80	1	1,416	0.07%
2020/11/09	0	0.00	2.1	55.70	55.50	-2.1	1,440	-0.14%
2020/11/05	2	55.00	0	0.00	55.00	2	1,451	0.14%
2020/11/04	0	0.00	2.8	55.03	55.00	-2.8	1,486	-0.19%
2020/11/03	4.1	54.50	1.2	54.72	54.50	2.8	1,521	0.19%
2020/11/02	1	54.70	0.4	55.61	55.20	0.7	1,519	0.04%
2020/10/30	0	0.00	0.7	55.88	55.50	-0.7	1,522	-0.04%
2020/10/29	1	55.50	0	0.00	55.70	1	1,542	0.06%
2020/10/26	0.1	56.80	0	0.00	56.30	0.1	1,552	0.00%
2020/10/16	0	0.00	1	55.90	56.10	-1	1,607	-0.06%
2020/10/07	1	58.00	0	0.00	57.90	1	1,594	0.06%
2020/10/06	0	0.00	0.1	58.40	58.20	-0.1	1,599	0.00%
2020/09/29	0.1	56.60	0	0.00	56.50	0.1	1,702	0.00%
2020/09/28	1	56.80	0	0.00	56.80	1	1,720	0.06%
2020/09/25	1	57.00	2	56.25	56.00	-1	1,739	-0.06%
2020/09/22	1	58.70	0	0.00	58.70	1	1,740	0.06%
2020/09/21	0	0.00	5	58.24	58.20	-5	1,730	-0.29%
2020/09/18	2	58.65	0	0.00	58.80	2	1,722	0.12%
2020/09/17	2	60.00	0	0.00	60.10	2	1,684	0.12%
2020/09/10	0.1	60.60	0	0.00	60.50	0.1	1,669	0.00%
2020/09/09	0	0.00	10	61.10	61.80	-10	1,646	-0.61%
2020/09/07	0	0.00	2	61.40	60.60	-2	1,629	-0.12%
2020/09/04	1	62.00	5	62.54	63.80	-4	1,606	-0.25%
2020/09/03	10	63.12	5	61.96	63.20	5	1,587	0.32%
2020/09/02	13	60.29	1	60.60	59.60	12	1,492	0.80%
2020/08/27	0	0.00	2	59.55	58.50	-2	1,548	-0.13%
2020/08/24	0	0.00	2	59.15	59.50	-2	1,600	-0.12%
2020/08/21	2	57.10	2	57.45	57.10	0	1,558	0.00%
2020/08/20	1	56.30	0	0.00	56.20	1	1,552	0.06%
2020/08/19	1	58.80	0	0.00	57.80	1	1,511	0.07%
2020/08/18	0	0.00	1	56.70	56.90	-1	1,462	-0.07%
2020/08/17	0	0.00	1	56.80	56.80	-1	1,502	-0.07%
2020/07/23	1	55.40	0	0.00	55.40	1	1,355	0.07%
2020/07/22	1	55.40	0	0.00	55.40	1	1,348	0.07%
2020/07/08	0	0.00	5	56.36	57.10	-5	1,271	-0.39%
2020/07/06	0	0.00	3	55.33	55.40	-3	1,195	-0.25%
2020/07/03	0	0.00	6	54.55	54.90	-6	1,177	-0.51%
2020/06/24	1	54.70	0	0.00	54.70	1	1,131	0.09%
2020/06/23	1	54.30	0	0.00	54.70	1	1,129	0.09%
2020/06/22	0	0.00	1	54.50	54.80	-1	1,121	-0.09%
2020/06/16	0	0.00	1	54.00	54.00	-1	1,134	-0.09%
2020/06/10	2	59.20	0	0.00	59.20	2	1,099	0.18%
2020/06/08	2	59.65	3	59.43	59.40	-1	1,056	-0.09%
2020/06/05	0	0.00	1	59.00	59.00	-1	1,014	-0.10%
2020/06/04	3	58.23	2	58.40	58.30	1	1,006	0.10%
2020/06/03	2	59.25	5	60.14	59.00	-3	976	-0.31%
2020/06/02	12	58.63	0	0.00	59.60	12	924	1.30%
2020/05/22	2	55.50	2	56.25	55.60	0	772	0.00%
2020/05/21	0	0.00	1	54.60	54.60	-1	712	-0.14%
2020/05/19	0	0.00	1	53.50	53.30	-1	706	-0.14%
2020/05/18	0	0.00	6	52.50	52.80	-6	703	-0.85%
2020/05/14	0	0.00	5	54.56	54.00	-5	684	-0.73%
2020/05/11	11	54.13	0	0.00	54.40	11	666	1.65%
2020/05/04	3	50.90	0	0.00	51.30	3	641	0.47%
2020/04/30	0	0.00	1	51.40	51.90	-1	638	-0.16%
2020/04/06	0	0.00	1	47.70	47.65	-1	744	-0.13%
2020/03/27	0	0.00	2	44.55	44.30	-2	715	-0.28%
2020/03/24	2	43.25	0	0.00	43.20	2	695	0.29%
2020/03/23	0	0.00	1	41.80	41.90	-1	684	-0.15%
2020/03/20	0	0.00	1	41.85	41.80	-1	683	-0.15%
2020/03/19	2	38.95	0	0.00	38.80	2	666	0.30%
2020/03/18	2	43.00	0	0.00	42.50	2	640	0.31%
2020/01/20	0	0.00	1	56.50	56.50	-1	444	-0.22%
2020/01/15	0	0.00	1	55.00	55.10	-1	437	-0.23%
2019/12/26	2	51.80	0	0.00	51.80	2	330	0.60%
2019/12/17	0	0.00	6	52.00	52.00	-6	337	-1.78%
2019/12/05	0	0.00	3	51.30	51.30	-3	340	-0.88%
2019/11/19	0	0.00	3	52.00	51.90	-3	347	-0.86%
2019/11/08	0	0.00	2	51.40	51.60	-2	313	-0.64%
2019/10/15	2	49.40	0	0.00	49.40	2	320	0.62%
2019/09/24	1	50.60	0	0.00	50.50	1	341	0.29%
2019/09/19	0	0.00	1	50.00	50.00	-1	342	-0.29%
2019/09/05	0	0.00	0	49.90	49.85	0	453	0.00%
2019/08/30	1	48.40	0	0.00	48.10	1	473	0.21%
2019/07/30	0	0.00	1	47.85	47.70	-1	577	-0.17%
2019/07/11	0	0.00	1	49.00	49.05	-1	574	-0.17%
2019/07/04	1	49.45	6	49.70	49.70	-5	578	-0.86%
2019/07/03	0	0.00	1	49.50	49.70	-1	580	-0.17%
2019/07/02	0	0.00	1	49.70	49.70	-1	587	-0.17%
2019/06/19	0	0.00	2	48.50	48.50	-2	653	-0.31%
2019/06/18	1	48.10	1	48.15	48.20	0	661	0.00%
2019/06/14	6	48.03	0	0.00	48.00	6	660	0.91%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/10	1	51.50	0	0.00	51.60	1	584	0.17%
2019/06/06	0	0.00	11	51.61	51.70	-11	578	-1.90%
2019/06/05	1	51.60	0	0.00	51.80	1	572	0.17%
2019/06/04	3	51.87	1	51.90	52.30	2	569	0.35%
2019/05/22	1	53.00	0	0.00	53.00	1	637	0.16%
2019/05/10	1	52.20	1	52.40	52.60	0	703	0.00%
2019/05/07	1	54.00	0	0.00	55.30	1	694	0.14%
2019/04/23	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/15	1	55.00	0	0.00	55.20	1	671	0.15%
2019/04/09	1	55.70	0	0.00	55.80	1	661	0.15%
2019/04/02	1	54.30	0	0.00	54.50	1	642	0.16%
2019/03/29	1	55.50	1	55.90	55.80	0	614	0.00%
2019/03/28	0	0.00	1	56.60	56.50	-1	604	-0.17%
2019/03/26	0	0.00	1	56.80	57.10	-1	596	-0.17%
2019/03/22	0	0.00	1	56.10	56.20	-1	578	-0.17%
2019/03/18	0	0.00	1	54.90	54.90	-1	564	-0.18%
2019/03/15	1	55.00	0	0.00	54.70	1	561	0.18%
2019/03/14	0	0.00	1	54.70	54.30	-1	547	-0.18%
2019/03/12	1	53.60	0	0.00	53.70	1	540	0.18%
2019/03/11	1	53.50	0	0.00	53.60	1	546	0.18%
2019/03/04	0	0.00	1	53.70	54.10	-1	543	-0.18%
2019/02/27	0	0.00	1	49.70	51.30	-1	494	-0.20%
2019/02/25	1	51.60	0	0.00	51.00	1	461	0.22%
2019/02/20	0	0.00	1	51.40	51.60	-1	432	-0.23%
2019/02/15	0	0.00	3	49.60	50.40	-3	418	-0.72%
2019/02/14	0	0.00	5	49.05	49.35	-5	393	-1.27%
2019/02/11	0	0.00	2	48.35	48.95	-2	382	-0.52%
2019/01/30	1	48.25	0	0.00	48.30	1	381	0.26%
2019/01/24	0	0.00	1	47.50	47.60	-1	389	-0.26%
2019/01/23	1	47.25	0	0.00	47.30	1	389	0.26%
2019/01/09	0	0.00	1	47.75	47.95	-1	436	-0.23%
2018/12/20	1	46.35	0	0.00	46.00	1	603	0.17%
2018/12/18	0	0.00	1	47.05	46.95	-1	607	-0.16%
2018/12/17	1	47.80	0	0.00	47.75	1	606	0.16%
2018/12/14	0	0.00	2	48.30	48.25	-2	608	-0.33%
2018/12/05	0	0.00	1	46.90	46.95	-1	606	-0.16%
2018/12/04	1	47.35	0	0.00	47.25	1	620	0.16%
2018/11/29	2	46.23	2	47.48	47.25	0	653	0.00%
2018/11/23	0	0.00	1	44.25	44.20	-1	749	-0.13%
2018/11/16	0	0.00	1	44.60	44.50	-1	790	-0.13%
2018/11/15	1	43.20	1	43.75	43.85	0	809	0.00%
2018/11/14	1	43.40	0	0.00	43.15	1	820	0.12%
2018/11/13	1	43.10	0	0.00	43.30	1	842	0.12%
2018/11/12	1	44.05	1	44.05	43.90	0	855	0.00%
2018/11/07	5	44.85	0	0.00	45.05	5	887	0.56%
2018/11/02	1	45.80	2	45.13	44.85	-1	940	-0.11%
2018/10/29	0	0.00	1	42.75	42.00	-1	979	-0.10%
2018/10/23	10	43.35	0	0.00	43.40	10	1,045	0.96%
2018/10/22	0	0.00	1	44.15	44.05	-1	1,057	-0.09%
2018/10/19	1	43.00	1	43.20	43.00	0	1,073	0.00%
2018/10/17	2	45.35	1	44.70	44.50	1	1,071	0.09%
2018/10/15	1	44.50	0	0.00	44.35	1	1,084	0.09%
2018/10/12	0	0.00	1	43.80	44.50	-1	1,085	-0.09%
2018/10/11	1	43.05	0	0.00	42.65	1	1,084	0.09%
2018/10/09	1	47.75	0	0.00	47.35	1	1,040	0.10%
2018/10/05	2	50.10	1	50.40	49.70	1	1,046	0.10%
2018/10/02	0	0.00	2	51.10	51.00	-2	1,028	-0.19%
2018/09/28	0	0.00	1	49.25	48.40	-1	1,055	-0.09%
2018/09/26	0	0.00	1	48.85	48.70	-1	1,100	-0.09%
2018/09/20	0	0.00	1	48.00	47.15	-1	1,191	-0.08%
2018/09/14	2	47.38	1	47.95	48.50	1	1,312	0.08%
2018/09/07	2	47.60	1	47.20	46.55	1	1,478	0.07%
2018/09/05	4	48.69	1	48.80	48.80	3	1,655	0.18%
2018/09/04	1	49.00	0.4	49.75	49.50	0.7	1,717	0.04%
2018/09/03	2	53.00	1	53.30	52.90	1	1,755	0.06%
2018/08/31	11.4	53.83	0	0.00	53.90	11.4	1,805	0.63%
2018/08/30	1	52.50	0	0.00	52.70	1	1,897	0.05%
2018/08/29	0	0.00	1	52.70	52.80	-1	1,971	-0.05%
2018/08/27	0	0.00	2	52.40	52.60	-2	2,298	-0.09%
2018/08/24	1	51.30	0	0.00	51.20	1	2,363	0.04%
2018/08/23	2	51.20	0	0.00	50.90	2	2,511	0.08%
2018/08/20	1	51.60	0	0.00	51.00	1	2,943	0.03%
2018/08/17	1	52.80	1	52.60	52.60	0	2,938	0.00%
2018/08/16	0	0.00	2	53.05	53.30	-2	2,942	-0.07%
2018/08/15	2	53.20	0	0.00	52.90	2	2,946	0.07%
2018/08/14	0	0.00	2	53.60	54.50	-2	2,939	-0.07%
2018/08/09	1	54.90	2	55.35	55.50	-1	2,952	-0.03%
2018/08/08	1	57.10	0	0.00	56.20	1	3,004	0.03%
2018/08/06	0	0.00	1	57.00	57.10	-1	2,995	-0.03%
2018/07/26	1	59.20	0	0.00	59.10	1	3,001	0.03%
2018/07/25	2	58.65	0	0.00	59.00	2	3,016	0.07%
2018/07/23	0	0.00	2	59.40	58.40	-2	3,069	-0.07%
2018/07/19	0	0.00	2	58.70	58.50	-2	3,324	-0.06%
2018/07/18	2	58.20	0	0.00	58.10	2	3,331	0.06%
2018/07/10	1	59.60	0	0.00	59.20	1	3,477	0.03%
2018/07/09	0	0.00	2	59.00	58.80	-2	3,487	-0.06%
2018/07/06	2	57.10	3	57.60	58.10	-1	3,503	-0.03%
2018/07/05	3	58.03	3	57.40	57.00	0	3,507	0.00%
2018/07/03	3	62.23	0	0.00	60.50	3	3,492	0.09%
2018/07/02	0	0.00	1	63.40	62.60	-1	3,504	-0.03%
2018/06/29	1	61.80	0	0.00	62.60	1	3,506	0.03%
2018/06/28	2	61.20	2	61.55	61.20	0	3,544	0.00%
2018/06/27	0	0.00	1	63.00	62.70	-1	3,546	-0.03%
2018/06/26	1	60.40	4	62.60	62.50	-3	3,544	-0.08%
2018/06/25	7	63.99	1	63.00	62.80	6	3,522	0.17%
2018/06/19	1	68.80	1	69.40	68.10	0	3,444	0.00%
2018/06/15	1	68.50	1	68.50	68.50	0	3,440	0.00%
2018/06/14	3	73.93	0	0.00	71.20	3	3,378	0.09%
2018/06/13	0	0.00	3	76.67	77.90	-3	3,305	-0.09%
2018/06/12	1	72.30	1	74.80	75.50	0	3,206	0.00%
2018/06/11	1	75.70	1	76.50	75.20	0	3,133	0.00%
2018/06/08	2	75.05	3	75.13	74.20	-1	3,019	-0.03%
2018/06/07	12	74.37	5	75.64	73.50	7	2,986	0.23%
2018/06/06	3	74.07	4	74.25	74.00	-1	2,892	-0.03%
2018/06/05	13	75.94	17.2	76.03	74.50	-4.2	2,856	-0.15%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	1	64.30	2	65.10	66.60	-1	2,574	-0.04%
2018/05/31	2	65.50	2	64.80	64.30	0	2,538	0.00%
2018/05/30	4	61.40	1	64.00	64.90	3	2,430	0.12%
2018/05/29	10	63.18	26	62.20	61.10	-16	2,366	-0.68%
2018/05/28	6	58.47	13	59.21	60.00	-7	2,138	-0.33%
2018/05/22	0	0.00	1	55.70	55.40	-1	2,530	-0.04%
2018/05/21	1	56.20	1	56.00	55.90	0	2,580	0.00%
2018/05/15	0	0.00	1	54.90	55.30	-1	3,016	-0.03%
2018/05/14	1	55.00	0	0.00	55.10	1	3,304	0.03%
2018/05/02	1	55.90	3	56.00	56.60	-2	3,572	-0.06%
2018/04/27	7	54.13	6	54.42	54.50	1	3,540	0.03%
2018/04/26	8	57.21	9	58.01	53.60	-1	3,488	-0.03%
2018/04/25	2	54.70	2	54.95	55.00	0	3,233	0.00%
2018/04/23	0	0.00	1	55.50	55.10	-1	3,261	-0.03%
2018/04/20	2	56.65	2	55.80	54.70	0	3,241	0.00%
2018/04/17	0	0.00	2	54.50	55.40	-2	3,127	-0.06%
2018/04/16	2	54.95	4	55.55	55.40	-2	3,110	-0.06%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/12	4	54.55	3	54.67	54.50	1	3,077	0.03%
2018/04/11	0	0.00	2	53.25	54.30	-2	3,047	-0.07%
2018/04/09	1	51.10	0	0.00	51.20	1	3,043	0.03%
2018/04/03	6	53.15	0	0.00	52.50	6	3,052	0.20%
2018/04/02	0	0.00	2	56.00	56.00	-2	3,015	-0.07%
2018/03/31	2	55.95	2	56.05	55.70	0	3,009	0.00%
2018/03/30	0	0.00	2	54.40	54.40	-2	2,952	-0.07%
2018/03/28	0	0.00	1	53.80	53.20	-1	2,931	-0.03%
2018/03/22	0	0.00	2	52.10	52.30	-2	2,906	-0.07%
2018/03/21	2	52.20	0	0.00	52.10	2	2,901	0.07%
2018/03/20	2	53.00	3	52.77	52.90	-1	2,877	-0.03%
2018/03/16	1	55.00	3	55.03	54.00	-2	2,846	-0.07%
2018/03/14	2	53.95	0	0.00	53.90	2	2,808	0.07%
2018/03/12	0	0.00	2	53.50	53.30	-2	2,769	-0.07%
2018/03/09	3	52.73	1	53.90	52.40	2	2,753	0.07%
2018/03/08	0	0.00	7	53.69	54.30	-7	2,715	-0.26%
2018/03/07	0	0.00	5	52.96	53.10	-5	2,696	-0.19%
2018/03/06	4	53.05	0	0.00	52.90	4	2,675	0.15%
2018/03/05	0	0.00	1	53.50	54.00	-1	2,638	-0.04%
2018/03/02	2	53.80	0	0.00	53.50	2	2,595	0.08%
2018/03/01	2	55.75	3	56.03	55.10	-1	2,551	-0.04%
2018/02/27	2	56.65	2	56.90	55.70	0	2,513	0.00%
2018/02/26	1	56.40	0	0.00	56.60	1	2,463	0.04%
2018/02/23	20	58.81	8	58.60	57.10	12	2,405	0.50%
2018/02/22	0	0.00	5	55.68	58.30	-5	2,178	-0.23%
2018/02/21	2	53.50	1	52.70	53.00	1	1,962	0.05%
2018/02/12	5	52.62	1	53.10	51.30	4	1,903	0.21%
2018/02/09	0	0.00	2	55.70	55.00	-2	1,766	-0.11%
2018/02/08	12	54.66	3	54.97	55.40	9	1,660	0.54%
2018/02/07	6	56.37	5	57.16	55.30	1	1,563	0.06%
2018/02/06	6	53.12	2	53.80	53.70	4	1,355	0.30%
2018/02/05	7	53.09	8	52.64	52.70	-1	1,058	-0.09%
2018/02/02	0	0.00	7	49.44	50.00	-7	834	-0.84%
2018/01/22	0	0.00	1	46.20	46.30	-1	659	-0.15%
2018/01/18	1	47.10	5	46.68	46.40	-4	663	-0.60%
2018/01/17	0	0.00	1	46.25	46.00	-1	629	-0.16%
2018/01/12	1	44.80	0	0.00	44.85	1	609	0.16%
2018/01/10	0	0.00	1	44.00	43.60	-1	603	-0.17%
2018/01/08	1	45.30	1	46.10	45.30	0	594	0.00%
2018/01/03	1	44.60	1	45.00	44.50	0	568	0.00%
2018/01/02	3	45.75	3	45.65	45.50	0	545	0.00%