德律 (3030)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
2,839張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	126.50	126.00	0	2,478	0.00%
2024/05/10	0	0.00	12	118.46	123.50	-12	2,398	-0.50%
2024/05/09	11	118.95	0	0.00	116.50	11	2,325	0.47%
2024/05/08	1	116.00	1	117.50	118.50	0	2,215	0.00%
2024/05/07	2	113.25	5	115.49	117.00	-3	2,149	-0.14%
2024/05/06	1	110.50	5	110.00	111.00	-4	2,069	-0.19%
2024/05/03	8	111.44	9	109.39	110.50	-1	2,037	-0.05%
2024/05/02	9	111.00	1	105.50	107.50	8	1,907	0.42%
2024/04/30	2	106.99	16	105.09	106.00	-14	1,829	-0.76%
2024/04/29	2	101.75	2	102.25	103.00	0	1,777	0.00%
2024/04/26	3	107.67	2	106.50	105.50	1	1,725	0.06%
2024/04/22	0.1	92.00	0	0.00	91.60	0.1	1,420	0.00%
2024/04/19	0.1	91.57	0	0.00	93.40	0.1	1,430	0.00%
2024/04/18	0.1	96.20	0	0.00	95.80	0.1	1,386	0.00%
2024/04/16	1.1	98.17	0	0.00	97.30	1.1	1,294	0.08%
2024/04/15	4.1	100.19	0	0.00	100.00	4.1	1,238	0.33%
2024/04/12	2	98.15	0	0.00	97.40	2	1,178	0.17%
2024/04/02	0	0.00	1	88.40	87.50	-1	1,059	-0.09%
2024/04/01	5	88.12	0	0.00	86.40	5	1,045	0.48%
2024/03/27	4	86.15	0	0.00	86.10	4	1,001	0.40%
2024/03/25	0	0.00	1	82.90	82.60	-1	971	-0.10%
2024/03/22	2	81.10	0	0.00	80.80	2	961	0.21%
2024/03/11	0	0.00	1	76.30	76.00	-1	871	-0.11%
2024/03/06	1	77.60	0	0.00	77.20	1	834	0.12%
2024/02/20	1	69.40	0	0.00	69.00	1	686	0.15%
2024/02/19	2	70.15	0	0.00	69.70	2	683	0.29%
2024/02/15	0	0.00	1	69.60	70.40	-1	666	-0.15%
2024/02/05	4	70.13	1	71.50	69.60	3	656	0.46%
2024/02/01	1	71.00	0	0.00	71.00	1	620	0.16%
2024/01/31	0	0.00	1	70.00	69.50	-1	596	-0.17%
2024/01/30	1	68.50	0	0.00	68.70	1	582	0.17%
2024/01/25	1	68.00	0	0.00	68.60	1	563	0.18%
2024/01/16	0	0.00	1	67.50	67.40	-1	506	-0.20%
2024/01/09	0	0.00	4	66.50	66.80	-4	463	-0.86%
2024/01/05	11	66.69	12	66.72	67.30	-1	428	-0.23%
2024/01/04	1	65.40	0	0.00	65.50	1	379	0.26%
2024/01/03	5	66.88	0	0.00	65.20	5	370	1.35%
2023/12/14	0	0.00	3	61.60	61.70	-3	335	-0.89%
2023/10/06	0	0.00	3	60.33	60.60	-3	298	-1.00%
2023/10/02	0	0.00	10	61.00	61.50	-10	301	-3.31%
2023/09/28	1	60.80	0	0.00	60.80	1	305	0.33%
2023/09/20	1	62.50	0	0.00	62.70	1	307	0.33%
2023/09/15	2	62.40	0	0.00	62.80	2	302	0.66%
2023/09/14	3	63.20	0	0.00	63.10	3	302	0.99%
2023/09/13	5	62.40	2	62.50	62.80	3	305	0.98%
2023/09/12	2	62.30	1	62.30	62.30	1	306	0.33%
2023/09/11	1	62.20	1	62.10	61.90	0	338	0.00%
2023/08/18	1	59.00	0	0.00	59.10	1	481	0.21%
2023/08/09	0	0.00	1	59.40	59.40	-1	489	-0.20%
2023/07/28	0	0.00	1	61.00	61.50	-1	472	-0.21%
2023/07/25	1	60.40	0	0.00	61.20	1	487	0.20%
2023/07/12	1	59.10	0	0.00	59.10	1	487	0.20%
2023/06/19	1	60.00	0	0.00	60.00	1	516	0.19%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	1	60.20	0	0.00	60.20	1	506	0.20%
2023/06/14	0	0.00	1	64.00	64.00	-1	472	-0.21%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/05/30	0	0.00	0.1	63.80	63.90	-0.1	395	-0.03%
2023/05/17	0	0.00	1	63.30	63.70	-1	420	-0.24%
2023/05/09	1	62.80	0	0.00	62.80	1	434	0.23%
2023/05/03	1	62.60	0	0.00	62.80	1	464	0.22%
2023/03/27	0	0.00	0.5	63.80	64.00	-0.5	399	-0.13%
2023/03/24	0.5	63.70	0	0.00	63.70	0.5	401	0.12%
2022/12/21	0	0.00	1	63.50	63.60	-1	457	-0.22%
2022/12/07	1	65.60	0	0.00	65.20	1	484	0.21%
2022/11/22	0	0.00	1	65.10	65.10	-1	511	-0.20%
2022/11/03	1	62.70	0	0.00	63.00	1	466	0.21%
2022/10/21	0	0.00	2	58.90	58.90	-2	581	-0.34%
2022/10/14	2	60.80	0	0.00	60.60	2	594	0.34%
2022/10/13	0	0.00	6	59.60	59.50	-6	602	-1.00%
2022/09/15	1	63.80	0	0.00	63.60	1	622	0.16%
2022/09/07	1	62.30	0	0.00	62.10	1	639	0.16%
2022/09/06	2	62.30	2	62.00	62.10	0	630	0.00%
2022/09/05	1	61.50	0	0.00	61.50	1	629	0.16%
2022/08/29	1	59.80	0	0.00	59.60	1	715	0.14%
2022/08/26	1	60.40	0	0.00	60.60	1	726	0.14%
2022/08/18	0	0.00	2	59.70	59.50	-2	798	-0.25%
2022/08/11	1	59.90	0	0.00	60.20	1	810	0.12%
2022/08/02	4	58.58	0	0.00	58.30	4	817	0.49%
2022/07/07	1	57.80	0	0.00	58.10	1	934	0.11%
2022/07/06	1	57.70	0	0.00	57.50	1	945	0.11%
2022/06/16	0	0.00	1	61.60	61.50	-1	1,399	-0.07%
2022/06/13	1	62.60	0	0.00	62.90	1	1,397	0.07%
2022/06/09	0	0.00	1	66.90	66.80	-1	1,369	-0.07%
2022/05/25	1	65.20	0	0.00	65.60	1	1,386	0.07%
2022/05/23	0	0.00	3	64.60	66.10	-3	1,443	-0.21%
2022/05/05	0	0.00	4	63.98	64.50	-4	1,645	-0.24%
2022/04/27	2	67.80	0	0.00	67.80	2	1,528	0.13%
2022/04/25	0	0.00	4	67.40	67.20	-4	1,516	-0.26%
2022/04/19	0	0.00	270	69.39	69.50	-270	1,477	-18.27%	大賣/鉅額交易
2022/04/15	121	70.90	0	0.00	69.90	121	1,446	8.37%	大買/鉅額交易
2022/04/14	149	72.32	0	0.00	72.30	149	1,425	10.45%	大買/鉅額交易
2022/03/30	0	0.00	1	69.30	68.80	-1	1,140	-0.09%
2022/03/29	2	68.35	1	68.90	69.30	1	1,119	0.09%
2022/03/23	0	0.00	10	65.90	67.80	-10	1,004	-1.00%
2022/03/15	2	62.80	0	0.00	62.80	2	890	0.22%
2022/03/14	1	64.30	0	0.00	63.80	1	882	0.11%
2022/03/10	0	0.00	1	65.10	64.20	-1	873	-0.11%
2022/03/09	3	64.33	0	0.00	64.70	3	857	0.35%
2022/03/08	1	64.00	0	0.00	63.20	1	841	0.12%
2022/03/03	2	64.50	0	0.00	64.30	2	778	0.26%
2022/02/24	0	0.00	2	63.30	62.70	-2	700	-0.29%
2022/02/14	0	0.00	1	64.50	64.10	-1	535	-0.19%
2022/02/07	0	0.00	1	61.20	61.20	-1	382	-0.26%
2022/01/10	1	58.90	0	0.00	58.90	1	326	0.31%
2022/01/07	1	58.90	0	0.00	58.70	1	323	0.31%
2021/12/30	1	57.40	0	0.00	58.50	1	264	0.38%
2021/12/24	1	57.00	0	0.00	57.00	1	245	0.41%
2021/12/10	0	0.00	16	57.40	57.30	-16	234	-6.81%
2021/12/07	16	57.00	0	0.00	56.90	16	229	6.98%
2021/11/30	0	0.00	1	57.30	57.70	-1	220	-0.45%
2021/11/22	1	57.70	0	0.00	57.90	1	211	0.47%
2021/09/14	1	56.70	0	0.00	56.80	1	465	0.21%
2021/08/06	1	57.60	0	0.00	57.40	1	617	0.16%
2021/07/19	7	61.30	0	0.00	61.00	7	1,305	0.54%
2021/06/23	0	0.00	1	59.00	59.30	-1	1,379	-0.07%
2021/06/21	0	0.00	1	59.50	58.80	-1	1,398	-0.07%
2021/06/09	1	57.00	0	0.00	57.00	1	1,386	0.07%
2021/06/02	0	0.00	1	57.30	57.20	-1	1,387	-0.07%
2021/06/01	0	0.00	1	57.80	57.90	-1	1,382	-0.07%
2021/05/27	1	56.50	0	0.00	56.90	1	1,395	0.07%
2021/05/11	2	59.15	1	58.80	58.30	1	1,398	0.07%
2021/05/10	1	61.00	0	0.00	60.90	1	1,368	0.07%
2021/05/06	3	59.70	11	60.52	59.40	-8	1,354	-0.59%
2021/05/04	10	62.32	1	61.00	61.00	9	1,323	0.68%
2021/05/03	2	63.25	1	62.50	61.80	1	1,275	0.08%
2021/04/29	0	0.00	1	66.30	64.80	-1	1,217	-0.08%
2021/04/28	5	65.06	0	0.00	64.90	5	1,134	0.44%
2021/04/27	4	67.80	6	68.37	67.10	-2	1,060	-0.19%
2021/04/26	1	63.40	3	62.00	64.20	-2	815	-0.25%
2021/04/22	0	0.00	12	59.52	58.90	-12	713	-1.68%
2021/04/21	2	59.75	2	59.90	59.70	0	704	0.00%
2021/04/09	0	0.00	2	60.10	59.90	-2	742	-0.27%
2021/03/29	1	59.40	2	59.20	59.20	-1	695	-0.14%
2021/03/26	2	59.50	0	0.00	59.20	2	696	0.29%
2021/03/19	3	58.10	0	0.00	57.90	3	665	0.45%
2021/03/17	2	58.10	0	0.00	58.30	2	670	0.30%
2021/03/10	0	0.00	15	57.73	57.80	-15	733	-2.04%
2021/03/09	0	0.00	10	57.60	58.00	-10	747	-1.34%
2021/03/08	0	0.00	35	57.77	57.60	-35	771	-4.54%
2021/02/25	3	58.30	1	58.30	58.40	2	768	0.26%
2021/01/27	10	56.30	0	0.00	56.60	10	698	1.43%
2021/01/26	10	56.35	0	0.00	56.50	10	713	1.40%
2021/01/25	40	55.93	0	0.00	56.20	40	719	5.56%
2021/01/15	0	0.00	1	56.50	55.90	-1	707	-0.14%
2021/01/05	2	57.30	0	0.00	57.60	2	677	0.30%
2021/01/04	3	58.50	2	58.40	58.40	1	665	0.15%
2020/12/24	2	56.80	0	0.00	56.90	2	648	0.31%
2020/12/21	3	56.80	0	0.00	56.90	3	696	0.43%
2020/12/10	0	0.00	5	57.60	57.80	-5	791	-0.63%
2020/12/09	1	58.60	0	0.00	58.70	1	788	0.13%
2020/12/04	8	57.44	0	0.00	57.50	8	808	0.99%
2020/12/03	2	57.30	0	0.00	57.50	2	832	0.24%
2020/11/16	0	0.00	1	56.20	56.40	-1	1,305	-0.08%
2020/11/11	2	55.70	2	55.70	55.80	0	1,416	0.00%
2020/11/05	2	55.10	0	0.00	55.00	2	1,451	0.14%
2020/09/24	0	0.00	1	57.30	57.00	-1	1,739	-0.06%
2020/09/18	1	59.40	4	59.25	58.80	-3	1,722	-0.17%
2020/09/17	1	60.60	1	60.10	60.10	0	1,684	0.00%
2020/09/16	0	0.00	1	60.20	60.00	-1	1,689	-0.06%
2020/09/11	1	60.60	0	0.00	59.60	1	1,686	0.06%
2020/09/10	1	61.80	3	60.87	60.50	-2	1,669	-0.12%
2020/09/07	0	0.00	2	60.70	60.60	-2	1,629	-0.12%
2020/09/03	3	62.67	0	0.00	63.20	3	1,587	0.19%
2020/09/02	3	59.93	1	59.70	59.60	2	1,492	0.13%
2020/09/01	0	0.00	2	57.90	57.80	-2	1,460	-0.14%
2020/08/28	0	0.00	1	58.50	58.50	-1	1,495	-0.07%
2020/08/26	0	0.00	1	58.90	59.20	-1	1,631	-0.06%
2020/08/25	1	59.60	0	0.00	59.10	1	1,632	0.06%
2020/08/24	0	0.00	2	59.50	59.50	-2	1,600	-0.12%
2020/08/21	1	57.20	0	0.00	57.10	1	1,558	0.06%
2020/08/20	1	56.50	0	0.00	56.20	1	1,552	0.06%
2020/08/18	1	56.80	1	56.60	56.90	0	1,462	0.00%
2020/08/13	1	56.00	2	55.90	55.80	-1	1,471	-0.07%
2020/08/12	1	55.10	0	0.00	55.10	1	1,447	0.07%
2020/08/07	1	55.50	0	0.00	55.60	1	1,421	0.07%
2020/08/04	1	54.50	0	0.00	54.20	1	1,388	0.07%
2020/08/03	1	53.90	0	0.00	53.90	1	1,380	0.07%
2020/07/28	0	0.00	1	53.00	52.60	-1	1,383	-0.07%
2020/07/15	0	0.00	1	54.30	54.70	-1	1,333	-0.08%
2020/07/13	0	0.00	2	55.50	55.70	-2	1,315	-0.15%
2020/07/10	2	56.30	0	0.00	55.60	2	1,318	0.15%
2020/07/08	1	57.10	0	0.00	57.10	1	1,271	0.08%
2020/06/12	1	53.50	0	0.00	53.90	1	1,153	0.09%
2020/06/08	0	0.00	0.2	59.30	59.40	-0.2	1,056	-0.02%
2020/05/22	0	0.00	3	56.80	55.60	-3	772	-0.39%
2020/04/27	1	50.20	0	0.00	50.10	1	671	0.15%
2020/04/15	0	0.00	2	50.00	50.10	-2	684	-0.29%
2020/03/17	2	43.30	0	0.00	43.30	2	627	0.32%
2020/03/13	2	45.70	0	0.00	47.30	2	595	0.34%
2020/03/11	1	51.00	0	0.00	51.00	1	550	0.18%
2020/01/30	0	0.00	1	53.60	54.10	-1	470	-0.21%
2020/01/16	0	0.00	3	55.10	55.10	-3	430	-0.70%
2020/01/06	0	0.00	2	55.10	55.00	-2	411	-0.49%
2020/01/03	0	0.00	4	54.33	54.00	-4	386	-1.03%
2019/12/16	1	51.90	0	0.00	51.90	1	331	0.30%
2019/10/18	0	0.00	5	50.56	51.70	-5	336	-1.48%
2019/10/15	0	0.00	1	49.50	49.40	-1	320	-0.31%
2019/10/03	0	0.00	1	48.50	48.85	-1	329	-0.30%
2019/10/02	0	0.00	1	49.00	48.65	-1	330	-0.30%
2019/09/23	1	50.20	0	0.00	50.40	1	343	0.29%
2019/08/30	0	0.00	1	48.10	48.10	-1	473	-0.21%
2019/08/28	0	0.00	1	47.90	47.80	-1	529	-0.19%
2019/08/22	0	0.00	1	48.90	48.50	-1	558	-0.18%
2019/08/15	2	47.30	0	0.00	47.30	2	566	0.35%
2019/08/13	0	0.00	2	47.30	47.65	-2	568	-0.35%
2019/08/05	3	45.80	0	0.00	45.80	3	571	0.53%
2019/07/31	3	47.35	0	0.00	47.30	3	575	0.52%
2019/07/12	1	49.10	0	0.00	49.30	1	571	0.17%
2019/07/03	2	49.50	0	0.00	49.70	2	580	0.34%
2019/07/01	1	49.45	0	0.00	49.05	1	588	0.17%
2019/06/28	1	48.80	0	0.00	49.00	1	606	0.16%
2019/06/26	1	48.10	1	48.20	48.15	0	621	0.00%
2019/06/14	3	47.95	0	0.00	48.00	3	660	0.45%
2019/06/06	2	51.60	0	0.00	51.70	2	578	0.35%
2019/05/23	0	0.00	1	53.00	53.00	-1	635	-0.16%
2019/05/22	1	53.30	0	0.00	53.00	1	637	0.16%
2019/05/06	0.2	54.30	0	0.00	53.60	0.2	688	0.02%
2019/04/29	0	0.00	1	53.30	53.30	-1	679	-0.15%
2019/04/15	0	0.00	1	54.90	55.20	-1	671	-0.15%
2019/04/11	0	0.00	2	54.80	54.80	-2	671	-0.30%
2019/04/02	1	54.50	4	54.30	54.50	-3	642	-0.47%
2019/03/29	2	55.80	0	0.00	55.80	2	614	0.33%
2019/03/22	0	0.00	2	56.30	56.20	-2	578	-0.35%
2019/03/20	0	0.00	2	55.00	55.30	-2	576	-0.35%
2019/03/14	0	0.00	2	54.40	54.30	-2	547	-0.37%
2019/03/07	2	53.70	0	0.00	53.20	2	553	0.36%
2019/03/06	2	54.20	0	0.00	54.00	2	569	0.35%
2019/03/04	0	0.00	3	54.10	54.10	-3	543	-0.55%
2019/02/26	1	50.00	0	0.00	50.00	1	480	0.21%
2019/02/25	0	0.00	0.2	51.40	51.00	-0.2	461	-0.03%
2019/02/22	0	0.00	3	51.40	51.90	-3	438	-0.68%
2019/02/20	2	51.60	4	51.53	51.60	-2	432	-0.46%
2019/02/19	2	51.40	5	51.18	51.20	-3	430	-0.70%
2019/02/18	0	0.00	4	51.20	51.10	-4	429	-0.93%
2019/02/15	6	50.28	0	0.00	50.40	6	418	1.43%
2019/02/14	0	0.00	3	49.00	49.35	-3	393	-0.76%
2019/02/12	1	48.70	0	0.00	49.20	1	387	0.26%
2019/01/29	1	48.20	0	0.00	48.40	1	384	0.26%
2019/01/28	2.2	48.58	0	0.00	48.60	2.2	381	0.56%
2019/01/25	1	47.50	0	0.00	47.90	1	386	0.26%
2019/01/22	0	0.00	4	47.60	47.60	-4	390	-1.02%
2019/01/18	1	47.65	0	0.00	47.70	1	399	0.25%
2019/01/11	0	0.00	3	47.90	48.00	-3	435	-0.69%
2019/01/10	3	47.95	0	0.00	47.90	3	434	0.69%
2018/12/27	3	45.65	0	0.00	45.60	3	550	0.55%
2018/12/24	1	45.90	0	0.00	45.90	1	595	0.17%
2018/12/20	2	46.00	0	0.00	46.00	2	603	0.33%
2018/12/14	2	48.00	0	0.00	48.25	2	608	0.33%
2018/12/13	0	0.00	2	48.35	48.00	-2	604	-0.33%
2018/12/06	3	46.00	0	0.00	45.50	3	607	0.49%
2018/11/30	7	47.79	7	47.30	47.35	0	639	0.00%
2018/11/29	1	47.65	1	48.20	47.25	0	653	0.00%
2018/11/09	0	0.00	3	44.80	44.60	-3	861	-0.35%
2018/10/25	0	0.00	2	41.95	41.95	-2	1,022	-0.20%
2018/10/19	3	43.30	0	0.00	43.00	3	1,073	0.28%
2018/10/17	0	0.00	3	45.40	44.50	-3	1,071	-0.28%
2018/10/12	0	0.00	3	44.00	44.50	-3	1,085	-0.28%
2018/10/11	9	42.72	0	0.00	42.65	9	1,084	0.83%
2018/10/05	2	50.45	2	50.08	49.70	0	1,046	0.00%
2018/10/02	6	49.08	1	50.80	51.00	5	1,028	0.49%
2018/10/01	1	48.95	0	0.00	49.30	1	1,026	0.10%
2018/09/11	2	47.25	0	0.00	47.10	2	1,383	0.14%
2018/09/04	0	0.00	1	48.80	49.50	-1	1,717	-0.06%
2018/08/27	0	0.00	1	52.20	52.60	-1	2,298	-0.04%
2018/08/21	0	0.00	3	51.10	51.00	-3	2,853	-0.11%
2018/08/20	1	51.20	0	0.00	51.00	1	2,943	0.03%
2018/08/14	1	54.30	0	0.00	54.50	1	2,939	0.03%
2018/08/07	0	0.00	2	56.60	56.00	-2	2,998	-0.07%
2018/07/31	0	0.00	2	58.00	57.20	-2	2,988	-0.07%
2018/07/19	0	0.00	3	58.60	58.50	-3	3,324	-0.09%
2018/07/17	2	59.65	0	0.00	59.60	2	3,344	0.06%
2018/07/12	1	59.60	2	59.00	59.40	-1	3,427	-0.03%
2018/07/10	0	0.00	1	58.90	59.20	-1	3,477	-0.03%
2018/07/09	4	59.83	0	0.00	58.80	4	3,487	0.11%
2018/07/05	2	60.00	2	58.70	57.00	0	3,507	0.00%
2018/07/04	1	60.90	0	0.00	60.70	1	3,471	0.03%
2018/07/03	4	62.88	2	62.40	60.50	2	3,492	0.06%
2018/06/21	0	0.00	2	66.80	67.10	-2	3,466	-0.06%
2018/06/20	1	66.80	0	0.00	66.20	1	3,468	0.03%
2018/06/19	0	0.00	2	68.60	68.10	-2	3,444	-0.06%
2018/06/15	1	69.00	13	69.03	68.50	-12	3,440	-0.35%
2018/06/14	2	73.55	0	0.00	71.20	2	3,378	0.06%
2018/06/13	13	78.27	0	0.00	77.90	13	3,305	0.39%
2018/06/12	2	74.20	0	0.00	75.50	2	3,206	0.06%
2018/06/11	2	77.35	1	77.00	75.20	1	3,133	0.03%
2018/06/06	1	74.90	0	0.00	74.00	1	2,892	0.03%
2018/06/05	5	76.04	5	75.16	74.50	0	2,856	0.00%
2018/05/31	1	65.40	8	65.81	64.30	-7	2,538	-0.28%
2018/05/30	0	0.00	3	61.83	64.90	-3	2,430	-0.12%
2018/05/29	8	64.29	3	61.17	61.10	5	2,366	0.21%
2018/05/28	2	58.65	4	59.00	60.00	-2	2,138	-0.09%
2018/05/23	0	0.00	0.1	56.00	56.00	-0.1	2,327	0.00%
2018/05/21	1	56.40	0	0.00	55.90	1	2,580	0.04%
2018/05/17	1	56.80	0	0.00	56.70	1	2,803	0.04%
2018/05/14	0	0.00	1	54.90	55.10	-1	3,304	-0.03%
2018/05/02	1	56.00	0	0.00	56.60	1	3,572	0.03%
2018/04/27	0	0.00	18	53.70	54.50	-18	3,540	-0.51%
2018/04/26	19.2	55.60	1	54.40	53.60	18.2	3,488	0.52%
2018/04/20	0	0.00	1	55.60	54.70	-1	3,241	-0.03%
2018/04/17	1	55.00	0	0.00	55.40	1	3,127	0.03%
2018/04/13	0	0.00	2	53.80	54.20	-2	3,071	-0.07%
2018/04/12	0.1	54.50	0	0.00	54.50	0.1	3,077	0.00%
2018/04/03	1	52.90	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	0.3	55.80	56.00	-0.3	3,015	-0.01%
2018/03/29	0	0.00	0	52.90	52.90	0	2,940	0.00%
2018/03/23	0	0.00	6	51.20	51.30	-6	2,920	-0.21%
2018/03/21	3	52.30	0	0.00	52.10	3	2,901	0.10%
2018/03/20	3	52.70	0	0.00	52.90	3	2,877	0.10%
2018/03/16	0	0.00	3.1	54.00	54.00	-3.1	2,846	-0.11%
2018/03/08	1	54.00	0	0.00	54.30	1	2,715	0.04%
2018/03/07	0	0.00	5	53.50	53.10	-5	2,696	-0.19%
2018/03/06	5	53.08	0	0.00	52.90	5	2,675	0.19%
2018/03/05	2	52.90	2	54.00	54.00	0	2,638	0.00%
2018/03/02	0	0.00	2	53.50	53.50	-2	2,595	-0.08%
2018/02/27	0	0.00	2	56.00	55.70	-2	2,513	-0.08%
2018/02/26	3.1	56.60	1	56.20	56.60	2.1	2,463	0.09%
2018/02/23	12	58.00	11	58.11	57.10	1	2,405	0.04%
2018/02/22	4	56.93	5	58.04	58.30	-1	2,178	-0.05%
2018/02/21	0	0.00	1	52.70	53.00	-1	1,962	-0.05%
2018/02/12	1.4	51.35	1	51.70	51.30	0.4	1,903	0.02%
2018/02/09	0.1	55.30	0	0.00	55.00	0.1	1,766	0.00%
2018/02/08	0.6	55.40	0	0.00	55.40	0.6	1,660	0.03%
2018/02/07	6	55.65	0	0.00	55.30	6	1,563	0.38%
2018/02/06	1	54.00	1	50.30	53.70	0	1,355	0.00%
2018/02/05	5	53.18	2	50.40	52.70	3	1,058	0.28%
2018/02/02	3.1	49.11	6	48.67	50.00	-2.9	834	-0.35%
2018/01/18	0	0.00	2	46.60	46.40	-2	663	-0.30%
2018/01/10	0	0.00	1	43.65	43.60	-1	603	-0.17%
2018/01/04	0	0.00	1	45.10	45.10	-1	570	-0.18%