德律 (3030)-富邦券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	123.50	0	0.00	123.50	6	2,398	0.25%
2024/05/09	0	0.00	100	121.57	116.50	-100	2,325	-4.30%
2024/05/07	6	117.00	0	0.00	117.00	6	2,149	0.28%
2024/05/06	0	0.00	1	111.00	111.00	-1	2,069	-0.05%
2024/05/03	2	110.75	52	111.35	110.50	-50	2,037	-2.45%
2024/05/02	0	0.00	31	110.42	107.50	-31	1,907	-1.63%
2024/04/30	41	106.48	40	106.00	106.00	1	1,829	0.05%
2024/04/29	132	103.39	0	0.00	103.00	132	1,777	7.43%	大買/鉅額交易
2024/04/26	1,003	109.43	1,072	109.47	105.50	-69	1,725	-4.00%	大買/大賣/
2024/04/25	82	96.65	85	99.95	100.00	-3	1,503	-0.20%
2024/04/23	80	92.48	0	0.00	91.50	80	1,429	5.60%
2024/04/22	40	92.41	0	0.00	91.60	40	1,420	2.82%
2024/04/19	30	92.96	0	0.00	93.40	30	1,430	2.10%
2024/04/17	90	101.27	3	98.30	98.30	87	1,347	6.46%
2024/04/16	60	97.00	2	97.30	97.30	58	1,294	4.48%
2024/04/15	0	0.00	54	100.00	100.00	-54	1,238	-4.36%
2024/04/12	855	101.10	907	101.13	97.40	-52	1,178	-4.41%	大買/大賣/
2024/04/11	0	0.00	5	93.40	92.40	-5	1,075	-0.46%
2024/04/03	0	0.00	15	87.40	88.50	-15	1,069	-1.40%
2024/04/02	0	0.00	14	88.22	87.50	-14	1,059	-1.32%
2024/04/01	0	0.00	50	89.02	86.40	-50	1,045	-4.78%
2024/03/27	0	0.00	50	86.10	86.10	-50	1,001	-4.99%
2024/03/25	0	0.00	50	83.52	82.60	-50	971	-5.15%
2024/03/18	50	80.69	0	0.00	81.40	50	945	5.29%
2024/03/15	60	77.92	0	0.00	77.90	60	927	6.47%
2024/03/14	150	78.83	1	77.90	77.90	149	920	16.18%	大買/鉅額交易
2024/03/13	61	78.96	1	79.80	79.70	60	908	6.60%
2024/03/07	0	0.00	0	77.20	77.20	0	842	0.00%
2024/03/05	0	76.70	0	0.00	76.80	0	807	0.00%
2024/02/23	0	0.00	21.9	69.94	69.90	-21.9	708	-3.09%
2024/02/02	14	70.30	0	0.00	70.10	14	637	2.20%
2024/01/30	0	0.00	43	68.73	68.70	-43	582	-7.38%
2024/01/29	15	69.11	0	0.00	69.10	15	578	2.59%
2024/01/05	0	0.00	0.2	66.34	67.30	-0.2	428	-0.05%
2023/12/14	0	0.00	4	61.70	61.70	-4	335	-1.19%
2023/12/13	0	0.00	34	61.44	61.50	-34	331	-10.25%
2023/12/12	0	0.00	49	61.41	61.30	-49	334	-14.66%
2023/12/11	0	0.00	38	61.55	61.70	-38	334	-11.36%
2023/12/08	0	0.00	90	61.93	61.80	-90	339	-26.52%
2023/12/07	0	0.00	35	62.23	62.30	-35	335	-10.43%
2023/12/06	0	0.00	24	62.29	62.50	-24	336	-7.14%
2023/11/01	15	60.27	0	0.00	60.50	15	320	4.68%
2023/10/27	1	60.10	0	0.00	60.10	1	333	0.30%
2023/10/05	0	0.00	26	60.23	60.30	-26	299	-8.68%
2023/09/20	0	0.00	20	62.82	62.70	-20	307	-6.50%
2023/07/18	1	59.50	0	0.00	59.50	1	482	0.21%
2023/06/14	0.1	64.00	0	0.00	64.00	0.1	472	0.02%
2023/06/06	0.1	64.50	0	0.00	64.60	0.1	385	0.04%
2023/05/23	3	64.23	0	0.00	64.20	3	416	0.72%
2023/05/19	2	63.50	0	0.00	63.60	2	420	0.48%
2023/05/17	3	63.43	0	0.00	63.70	3	420	0.71%
2023/05/16	4	63.35	0	0.00	63.30	4	417	0.96%
2023/04/28	0	0.00	1	63.90	64.30	-1	446	-0.22%
2023/03/20	1	62.70	0	0.00	62.70	1	403	0.25%
2023/03/16	0	0.00	1	62.50	62.10	-1	410	-0.24%
2023/03/15	8	62.70	0	0.00	62.70	8	412	1.94%
2023/03/10	0	0.00	1	63.20	63.20	-1	426	-0.23%
2023/02/22	0	0.00	4	62.95	63.50	-4	392	-1.02%
2023/02/20	0	0.00	4	62.80	63.30	-4	406	-0.98%
2023/02/13	0	0.00	1	62.40	62.30	-1	412	-0.24%
2023/02/09	23	63.11	0	0.00	62.70	23	421	5.46%
2023/02/08	25	63.12	0	0.00	63.00	25	422	5.92%
2023/02/07	113	63.03	0	0.00	63.00	113	421	26.81%	大買/鉅額交易
2023/02/06	123	63.62	0	0.00	63.60	123	432	28.44%	大買/鉅額交易
2023/02/03	161	63.43	0	0.00	63.70	161	431	37.34%	大買/鉅額交易
2023/02/02	74	62.79	0	0.00	62.90	74	425	17.41%
2023/02/01	18	63.92	0	0.00	63.80	18	401	4.48%
2023/01/31	44	63.38	0	0.00	63.60	44	395	11.12%
2022/12/30	0	0.00	1	63.80	63.70	-1	434	-0.23%
2022/12/29	0	0.00	1	63.50	63.40	-1	436	-0.23%
2022/12/27	0	0.00	5	64.06	64.20	-5	442	-1.13%
2022/12/26	0	0.00	1	63.90	63.80	-1	444	-0.22%
2022/12/23	0	0.00	1	63.70	63.70	-1	448	-0.22%
2022/12/20	0	0.00	1	64.20	63.60	-1	463	-0.22%
2022/12/19	0	0.00	1	64.70	64.60	-1	467	-0.21%
2022/11/29	0	0.00	155	64.87	65.20	-155	493	-31.44%	大賣/鉅額交易
2022/11/21	0	0.00	31	65.58	65.20	-31	512	-6.05%
2022/11/15	2	63.20	0	0.00	63.70	2	478	0.42%
2022/11/14	2	63.40	0	0.00	63.30	2	480	0.42%
2022/11/10	0	0.00	66	63.11	63.30	-66	478	-13.79%
2022/11/04	0	0.00	21.6	62.99	63.50	-21.6	468	-4.62%
2022/10/27	32	59.47	0	0.00	59.60	32	479	6.67%
2022/10/06	1	62.10	0	0.00	62.10	1	578	0.17%
2022/09/20	1	63.50	0	0.00	63.60	1	631	0.16%
2022/09/19	2	63.50	0	0.00	63.50	2	633	0.32%
2022/09/12	5	62.98	1	62.90	62.60	4	629	0.64%
2022/09/08	0	0.00	14	62.72	62.70	-14	636	-2.20%
2022/09/06	1	62.20	0	0.00	62.10	1	630	0.16%
2022/09/05	2	61.70	0	0.00	61.50	2	629	0.32%
2022/09/02	2	61.60	1	61.50	61.50	1	636	0.16%
2022/09/01	0	0.00	5	59.70	59.70	-5	641	-0.78%
2022/08/29	0	0.00	5	59.60	59.60	-5	715	-0.70%
2022/08/15	5	60.30	0	0.00	60.30	5	813	0.61%
2022/08/12	5	60.30	0	0.00	60.30	5	813	0.62%
2022/08/02	11	58.44	0	0.00	58.30	11	817	1.35%
2022/07/27	1	62.40	0	0.00	62.40	1	847	0.12%
2022/07/26	0	0.00	5	62.80	62.80	-5	845	-0.59%
2022/07/22	0	0.00	6	62.43	62.60	-6	846	-0.71%
2022/06/27	1	61.00	0	0.00	61.00	1	1,241	0.08%
2022/06/22	44	59.47	0	0.00	59.10	44	1,291	3.41%
2022/06/21	5	60.40	0	0.00	60.40	5	1,337	0.37%
2022/06/01	12	68.44	0	0.00	68.00	12	1,334	0.90%
2022/05/30	5	66.10	5	66.30	66.30	0	1,330	0.00%
2022/05/09	10	61.40	0	0.00	61.40	10	1,597	0.63%
2022/04/29	0	0.00	14	69.20	69.30	-14	1,542	-0.91%
2022/04/15	0	0.00	22	71.35	69.90	-22	1,446	-1.52%
2022/04/08	1	71.10	1	71.40	71.90	0	1,378	0.00%
2022/04/07	0	0.00	41	71.80	70.00	-41	1,359	-3.02%
2022/04/06	1	72.70	0	0.00	72.30	1	1,316	0.08%
2022/04/01	1	68.50	0	0.00	69.20	1	1,243	0.08%
2022/03/30	0	0.00	1	68.70	68.80	-1	1,140	-0.09%
2022/03/29	0	0.00	1	68.70	69.30	-1	1,119	-0.09%
2022/03/24	2	68.90	9	68.00	67.00	-7	1,056	-0.66%
2022/03/23	2	65.90	2	67.50	67.80	0	1,004	0.00%
2022/03/03	1	64.40	0	0.00	64.30	1	778	0.13%
2022/02/24	1	62.80	0	0.00	62.70	1	700	0.14%
2022/02/21	0	0.00	2	64.10	63.90	-2	624	-0.32%
2022/02/18	1	62.90	0	0.00	63.30	1	613	0.16%
2022/02/17	1	64.60	0	0.00	62.80	1	600	0.17%
2022/02/16	0	0.00	86	64.68	64.60	-86	578	-14.87%
2022/02/15	0	0.00	88	64.48	63.90	-88	564	-15.60%
2022/02/14	0	0.00	102	64.89	64.10	-102	535	-19.04%	大賣/鉅額交易
2022/02/11	0	0.00	174	63.16	63.50	-174	482	-36.10%	大賣/鉅額交易
2022/02/10	0	0.00	60	62.10	62.00	-60	447	-13.42%
2022/02/09	0	0.00	60	62.07	61.90	-60	438	-13.68%
2022/02/08	0	0.00	45	62.20	61.90	-45	420	-10.70%
2022/01/26	0	0.00	26	58.33	58.40	-26	350	-7.42%
2022/01/25	0	0.00	40	58.04	58.00	-40	353	-11.33%
2022/01/10	0	0.00	92	58.86	58.90	-92	326	-28.20%
2022/01/07	0	0.00	197	58.91	58.70	-197	323	-60.83%	大賣/鉅額交易
2022/01/06	0	0.00	148	58.90	58.70	-148	319	-46.39%	大賣/鉅額交易
2022/01/05	0	0.00	82	59.14	59.10	-82	315	-25.98%
2021/12/28	0	0.00	11	57.06	56.90	-11	241	-4.55%
2021/12/27	0	0.00	22	57.12	57.10	-22	245	-8.96%
2021/12/24	0	0.00	8	57.01	57.00	-8	245	-3.25%
2021/12/23	0	0.00	3	57.00	56.90	-3	246	-1.22%
2021/12/22	1	57.20	12	57.08	57.00	-11	247	-4.45%
2021/12/21	0	0.00	13	56.98	57.00	-13	247	-5.25%
2021/12/20	0	0.00	18	56.79	56.80	-18	247	-7.26%
2021/12/17	0	0.00	23	56.73	56.70	-23	246	-9.31%
2021/12/16	0	0.00	47	56.97	56.90	-47	243	-19.30%
2021/12/15	0	0.00	89	56.92	56.80	-89	242	-36.72%
2021/12/14	0	0.00	100	57.18	57.00	-100	241	-41.45%
2021/12/13	0	0.00	31	57.34	57.20	-31	238	-12.98%
2021/12/10	0	0.00	27	57.37	57.30	-27	234	-11.50%
2021/12/09	0	0.00	21	57.48	57.50	-21	234	-8.94%
2021/12/06	0	0.00	26	56.92	56.90	-26	228	-11.37%
2021/12/03	0	0.00	40	57.15	57.10	-40	229	-17.41%
2021/12/02	0	0.00	24	57.55	57.40	-24	223	-10.72%
2021/12/01	0	0.00	44	57.43	57.70	-44	222	-19.75%
2021/11/17	25	57.90	0	0.00	58.00	25	209	11.95%
2021/11/12	0	0.00	12	57.81	57.80	-12	212	-5.64%
2021/11/02	0	0.00	25	56.52	56.40	-25	233	-10.71%
2021/11/01	0	0.00	25	55.96	56.00	-25	230	-10.82%
2021/10/29	0	0.00	25	55.75	55.90	-25	232	-10.76%
2021/08/11	17	57.14	0	0.00	57.20	17	578	2.94%
2021/05/17	0	0.00	10	52.60	52.70	-10	1,455	-0.69%
2021/04/28	10	64.70	0	0.00	64.90	10	1,134	0.88%
2021/03/12	0	0.00	10	57.81	57.90	-10	709	-1.41%
2020/08/11	6	55.20	0	0.00	55.20	6	1,449	0.41%
2020/07/28	20	52.75	0	0.00	52.60	20	1,383	1.45%
2020/07/24	14	54.04	0	0.00	54.00	14	1,373	1.02%
2020/07/09	50	57.07	0	0.00	57.20	50	1,299	3.85%
2020/07/06	11	55.40	0	0.00	55.40	11	1,195	0.92%
2020/06/12	20	52.65	0	0.00	53.90	20	1,153	1.73%
2020/06/10	0	0.00	130	58.80	59.20	-130	1,099	-11.83%	大賣/鉅額交易
2020/06/05	0	0.00	10	58.90	59.00	-10	1,014	-0.99%
2020/06/03	5	59.00	0	0.00	59.00	5	976	0.51%
2020/06/02	10	59.25	0	0.00	59.60	10	924	1.08%
2020/05/28	0	0.00	5	55.20	55.00	-5	810	-0.62%
2020/05/22	5	56.30	0	0.00	55.60	5	772	0.65%
2020/05/20	15	53.60	0	0.00	54.00	15	708	2.12%
2020/05/14	15	55.00	0	0.00	54.00	15	684	2.19%
2020/05/08	43	53.27	0	0.00	53.40	43	659	6.52%
2020/05/07	57	51.92	0	0.00	52.50	57	649	8.78%
2020/03/24	6	43.21	0	0.00	43.20	6	695	0.86%
2020/03/02	3	51.00	0	0.00	51.00	3	513	0.58%
2020/01/20	4	56.28	0	0.00	56.50	4	444	0.90%
2020/01/14	0	0.00	5	55.96	55.10	-5	437	-1.14%
2020/01/08	5	55.50	0	0.00	55.20	5	442	1.13%
2019/12/09	8	51.69	0	0.00	51.50	8	337	2.37%
2019/12/06	24	51.58	0	0.00	51.50	24	337	7.11%
2019/11/06	0	0.00	6	51.38	51.30	-6	313	-1.92%
2019/07/11	37	49.08	0	0.00	49.05	37	574	6.45%
2019/07/05	37	49.41	0	0.00	49.40	37	574	6.45%
2019/04/12	0	0.00	20	54.58	54.50	-20	673	-2.97%
2019/03/29	0	0.00	13	55.99	55.80	-13	614	-2.12%
2019/02/20	0	0.00	7	51.47	51.60	-7	432	-1.62%
2019/01/18	0	0.00	29	47.65	47.70	-29	399	-7.26%
2018/12/12	0	0.00	1	47.15	47.25	-1	589	-0.17%
2018/11/28	0	0.00	2	45.30	45.65	-2	717	-0.28%
2018/11/13	0	0.00	3	43.20	43.30	-3	842	-0.36%
2018/10/25	0	0.00	1	42.10	41.95	-1	1,022	-0.10%
2018/10/23	0	0.00	1	43.55	43.40	-1	1,045	-0.10%
2018/10/16	1	45.30	0	0.00	45.00	1	1,079	0.09%
2018/10/12	0	0.00	2	44.28	44.50	-2	1,085	-0.18%
2018/10/11	4	43.08	1	43.15	42.65	3	1,084	0.28%
2018/10/09	2	47.93	1	47.90	47.35	1	1,040	0.10%
2018/10/08	1	48.55	0	0.00	48.65	1	1,035	0.10%
2018/10/04	0	0.00	1	49.65	49.65	-1	1,030	-0.10%
2018/10/02	0	0.00	18	51.00	51.00	-18	1,028	-1.75%
2018/09/27	0	0.00	1	48.80	48.80	-1	1,095	-0.09%
2018/09/21	1	47.70	0	0.00	47.70	1	1,160	0.09%
2018/09/20	0	0.00	1	47.70	47.15	-1	1,191	-0.08%
2018/09/13	0	0.00	126	47.22	47.20	-126	1,337	-9.42%	大賣/鉅額交易
2018/09/12	12	47.13	1	47.10	47.10	11	1,350	0.81%
2018/09/11	2	47.30	0	0.00	47.10	2	1,383	0.14%
2018/09/10	0	0.00	1	46.15	46.40	-1	1,406	-0.07%
2018/09/07	4	47.65	1	47.20	46.55	3	1,478	0.20%
2018/09/05	0	0.00	3	48.67	48.80	-3	1,655	-0.18%
2018/09/04	12	48.89	3	48.80	49.50	9	1,717	0.52%
2018/09/03	12	52.99	0	0.00	52.90	12	1,755	0.68%
2018/08/31	115	54.26	0	0.00	53.90	115	1,805	6.37%	大買/鉅額交易
2018/08/27	1	51.70	0	0.00	52.60	1	2,298	0.04%
2018/08/24	1	51.10	0	0.00	51.20	1	2,363	0.04%
2018/08/22	1	51.70	0	0.00	51.80	1	2,611	0.04%
2018/08/20	4	51.05	1	51.20	51.00	3	2,943	0.10%
2018/08/17	0	0.00	2	52.50	52.60	-2	2,938	-0.07%
2018/08/16	0	0.00	2	53.25	53.30	-2	2,942	-0.07%
2018/08/14	2	53.70	0	0.00	54.50	2	2,939	0.07%
2018/08/13	2	53.30	8	52.63	52.90	-6	2,945	-0.20%
2018/08/10	9	55.98	0	0.00	55.30	9	2,923	0.31%
2018/08/07	0	0.00	2	56.20	56.00	-2	2,998	-0.07%
2018/08/06	10	57.40	0	0.00	57.10	10	2,995	0.33%
2018/08/02	0	0.00	2	58.90	57.30	-2	3,020	-0.07%
2018/08/01	2	58.35	0	0.00	58.50	2	2,992	0.07%
2018/07/31	0	0.00	1	57.90	57.20	-1	2,988	-0.03%
2018/07/27	0	0.00	1	58.80	59.00	-1	2,982	-0.03%
2018/07/26	0	0.00	1	59.70	59.10	-1	3,001	-0.03%
2018/07/25	1	58.50	0	0.00	59.00	1	3,016	0.03%
2018/07/24	1	57.70	13	57.80	58.00	-12	3,021	-0.40%
2018/07/23	2	59.15	4	59.30	58.40	-2	3,069	-0.07%
2018/07/20	3	58.30	0	0.00	58.60	3	3,320	0.09%
2018/07/17	5	59.58	0	0.00	59.60	5	3,344	0.15%
2018/07/16	4	59.80	7	60.04	59.80	-3	3,417	-0.09%
2018/07/13	0	0.00	5	60.46	60.40	-5	3,430	-0.15%
2018/07/12	0	0.00	6	59.58	59.40	-6	3,427	-0.18%
2018/07/11	7	57.87	0	0.00	58.50	7	3,439	0.20%
2018/07/10	12	59.08	3	58.93	59.20	9	3,477	0.26%
2018/07/09	0	0.00	5	58.74	58.80	-5	3,487	-0.14%
2018/07/06	8	57.91	1	56.60	58.10	7	3,503	0.20%
2018/07/05	17	58.54	13	59.05	57.00	4	3,507	0.11%
2018/07/04	7	61.43	2	60.50	60.70	5	3,471	0.14%
2018/07/03	5	62.22	7	63.14	60.50	-2	3,492	-0.06%
2018/07/02	8	63.15	13	62.75	62.60	-5	3,504	-0.14%
2018/06/29	14	62.55	5	61.48	62.60	9	3,506	0.26%
2018/06/28	1	61.40	2	61.20	61.20	-1	3,544	-0.03%
2018/06/27	3	62.50	29	62.83	62.70	-26	3,546	-0.73%
2018/06/26	27	62.56	8	62.39	62.50	19	3,544	0.54%
2018/06/25	3	65.13	4	66.58	62.80	-1	3,522	-0.03%
2018/06/22	10	68.41	0	0.00	68.00	10	3,487	0.29%
2018/06/21	3	67.33	1	67.00	67.10	2	3,466	0.06%
2018/06/20	1	68.20	0	0.00	66.20	1	3,468	0.03%
2018/06/19	3	68.73	22	68.68	68.10	-19	3,444	-0.55%
2018/06/15	3	69.47	8	69.51	68.50	-5	3,440	-0.15%
2018/06/14	6	72.88	0	0.00	71.20	6	3,378	0.18%
2018/06/13	6	76.97	9	77.57	77.90	-3	3,305	-0.09%
2018/06/12	7	74.21	4	74.30	75.50	3	3,206	0.09%
2018/06/11	4	76.20	8	76.09	75.20	-4	3,133	-0.13%
2018/06/08	5	75.50	0	0.00	74.20	5	3,019	0.17%
2018/06/05	0	0.00	4	75.00	74.50	-4	2,856	-0.14%
2018/05/31	3	65.90	0	0.00	64.30	3	2,538	0.12%
2018/05/30	1	64.90	0	0.00	64.90	1	2,430	0.04%
2018/04/17	60	55.08	0	0.00	55.40	60	3,127	1.92%
2018/03/26	0	0.00	12	51.31	52.30	-12	2,924	-0.41%
2018/03/21	0	0.00	12	52.13	52.10	-12	2,901	-0.41%
2018/03/19	0	0.00	14	54.42	53.70	-14	2,856	-0.49%
2018/02/27	45	56.29	0	0.00	55.70	45	2,513	1.79%
2018/02/23	49	57.87	0	0.00	57.10	49	2,405	2.04%
2018/02/06	0	0.00	170	52.19	53.70	-170	1,355	-12.54%	大賣/鉅額交易
2018/02/02	499	50.60	499	50.60	50.00	0	834	0.00%	大買/大賣/
2018/01/03	0	0.00	95	44.70	44.50	-95	568	-16.71%