德律 (3030)-富邦-民生券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
8,379張
產業
上市其他電子類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	3	59.53	59.20	-3	696	-0.43%
2021/03/25	0	0.00	9	58.98	59.30	-9	686	-1.31%
2021/03/23	0	0.00	5	58.48	58.40	-5	667	-0.75%
2021/03/22	0	0.00	5	58.28	58.30	-5	662	-0.75%
2021/03/18	0	0.00	1	58.40	58.20	-1	665	-0.15%
2021/03/17	0	0.00	3	58.33	58.30	-3	670	-0.45%
2021/03/15	0	0.00	3	58.10	58.00	-3	702	-0.43%
2021/03/11	1	57.80	1	58.20	57.90	0	722	0.00%
2021/03/08	0	0.00	2	57.80	57.60	-2	771	-0.26%
2021/03/04	1	58.10	0	0.00	58.10	1	775	0.13%
2021/03/03	0	0.00	8	58.49	58.50	-8	773	-1.03%
2021/03/02	3	58.50	3	58.87	58.50	0	772	0.00%
2021/02/26	1	57.70	1	58.00	58.30	0	770	0.00%
2021/02/25	2	58.30	0	0.00	58.40	2	768	0.26%
2021/02/24	3	58.97	2	59.10	58.60	1	763	0.13%
2021/02/23	5	59.18	10	59.00	59.10	-5	758	-0.66%
2021/02/19	2	57.90	5	58.00	58.20	-3	737	-0.41%
2021/02/17	1	58.00	4	58.08	58.20	-3	728	-0.41%
2021/02/04	0	0.00	2	57.65	57.50	-2	711	-0.28%
2021/02/03	0	0.00	14	56.83	57.00	-14	712	-1.96%
2021/02/02	0	0.00	5	56.94	56.80	-5	712	-0.70%
2021/02/01	11	55.25	5.3	55.02	55.40	5.7	700	0.81%
2021/01/28	0	0.00	1	56.00	56.20	-1	695	-0.14%
2021/01/26	1	56.20	1	56.50	56.50	0	713	0.00%
2021/01/22	1	55.10	0	0.00	55.40	1	719	0.14%
2021/01/20	2	55.10	0	0.00	55.00	2	725	0.28%
2021/01/18	6	55.35	0	0.00	55.40	6	715	0.84%
2021/01/14	8	56.51	5	56.80	56.80	3	698	0.43%
2021/01/13	4	56.20	0	0.00	56.20	4	693	0.58%
2021/01/12	0	0.00	2	56.20	56.00	-2	686	-0.29%
2021/01/11	2	56.65	2	56.70	56.60	0	677	0.00%
2021/01/08	1	56.60	0	0.00	56.90	1	673	0.15%
2021/01/07	5	57.28	0	0.00	57.20	5	679	0.74%
2021/01/06	0.1	57.00	0	0.00	57.30	0.1	681	0.01%
2021/01/05	15	57.48	8	57.60	57.60	7	677	1.03%
2021/01/04	1	58.50	5	58.34	58.40	-4	665	-0.60%
2020/12/31	0	0.00	3	57.80	57.80	-3	655	-0.46%
2020/12/30	7	57.86	0	0.00	57.90	7	653	1.07%
2020/12/29	1	57.90	6	57.87	58.00	-5	655	-0.76%
2020/12/28	3	57.30	2	57.30	57.30	1	647	0.15%
2020/12/23	0	0.00	2	56.10	56.30	-2	656	-0.30%
2020/12/21	3	56.30	3	56.67	56.90	0	696	0.00%
2020/12/18	1	56.90	7	56.90	57.00	-6	707	-0.85%
2020/12/17	0	0.00	5	57.02	57.10	-5	724	-0.69%
2020/12/15	10	57.00	0	0.00	57.00	10	782	1.28%
2020/12/14	2	57.60	1	57.70	57.60	1	782	0.13%
2020/12/11	0	0.00	1	58.00	57.20	-1	790	-0.13%
2020/12/10	9.4	57.91	1	57.80	57.80	8.4	791	1.06%
2020/12/09	3	58.37	23	58.47	58.70	-20	788	-2.54%
2020/12/08	4	57.45	8	57.70	57.60	-4	786	-0.51%
2020/12/07	4	56.98	0	0.00	57.10	4	804	0.50%
2020/12/04	0	0.00	5	57.44	57.50	-5	808	-0.62%
2020/12/03	5	57.52	0	0.00	57.50	5	832	0.60%
2020/12/02	0	0.00	3	57.57	57.80	-3	902	-0.33%
2020/11/26	2	56.30	0	0.00	56.30	2	1,144	0.17%
2020/11/25	40	56.41	0	0.00	56.20	40	1,146	3.49%
2020/11/24	5	56.50	0	0.00	56.20	5	1,149	0.44%
2020/11/23	0	0.00	1	56.60	56.20	-1	1,159	-0.09%
2020/11/20	0	0.00	1	56.20	56.50	-1	1,165	-0.09%
2020/11/19	4	56.10	2	56.20	56.10	2	1,200	0.17%
2020/11/18	1	55.80	0	0.00	55.90	1	1,250	0.08%
2020/11/17	2	55.95	1	56.20	55.70	1	1,263	0.08%
2020/11/16	0	0.00	1	56.30	56.40	-1	1,305	-0.08%
2020/11/12	1	55.60	0	0.00	55.50	1	1,392	0.07%
2020/11/11	3	55.70	3	55.97	55.80	0	1,416	0.00%
2020/11/09	1	55.50	0	0.00	55.50	1	1,440	0.07%
2020/11/06	6	55.52	1.1	55.52	55.50	4.9	1,441	0.34%
2020/11/04	1	55.00	0	0.00	55.00	1	1,486	0.07%
2020/11/03	5	54.48	0	0.00	54.50	5	1,521	0.33%
2020/11/02	4	55.10	0	0.00	55.20	4	1,519	0.26%
2020/10/30	3	55.57	0	0.00	55.50	3	1,522	0.20%
2020/10/26	3	56.47	0	0.00	56.30	3	1,552	0.19%
2020/10/23	1	56.90	0	0.00	56.80	1	1,554	0.06%
2020/10/21	5	57.24	0	0.00	57.40	5	1,574	0.32%
2020/10/20	5	56.58	0	0.00	57.00	5	1,590	0.31%
2020/10/19	3	56.63	0	0.00	56.70	3	1,600	0.19%
2020/10/15	2	55.60	0	0.00	55.60	2	1,607	0.12%
2020/10/14	0	0.00	2	56.50	56.30	-2	1,588	-0.13%
2020/10/13	2	56.65	1	56.80	56.50	1	1,585	0.06%
2020/10/12	0	0.00	1	57.30	57.30	-1	1,579	-0.06%
2020/10/08	1	57.60	0	0.00	57.70	1	1,587	0.06%
2020/10/07	0	0.00	2	57.90	57.90	-2	1,594	-0.13%
2020/10/06	2	57.60	8.4	57.78	58.20	-6.4	1,599	-0.40%
2020/09/30	0	0.00	2	56.75	56.90	-2	1,639	-0.12%
2020/09/29	10	56.60	0	0.00	56.50	10	1,702	0.59%
2020/09/28	1	57.00	3	56.57	56.80	-2	1,720	-0.12%
2020/09/25	4.2	56.01	0	0.00	56.00	4.2	1,739	0.24%
2020/09/24	5.2	57.30	0	0.00	57.00	5.2	1,739	0.30%
2020/09/23	1.1	58.52	8	57.90	57.50	-6.9	1,736	-0.40%
2020/09/22	5	58.70	3	58.33	58.70	2	1,740	0.11%
2020/09/21	5	58.18	4	58.28	58.20	1	1,730	0.06%
2020/09/18	7	58.81	8	59.21	58.80	-1	1,722	-0.06%
2020/09/16	1	60.00	5	60.00	60.00	-4	1,689	-0.24%
2020/09/15	9	60.67	0	0.00	60.50	9	1,685	0.53%
2020/09/14	1	60.40	0	0.00	60.50	1	1,692	0.06%
2020/09/11	6	59.90	8	60.26	59.60	-2	1,686	-0.12%
2020/09/10	6	60.90	0	0.00	60.50	6	1,669	0.36%
2020/09/09	8	61.33	5	61.50	61.80	3	1,646	0.18%
2020/09/08	11	61.39	12	61.18	61.50	-1	1,642	-0.06%
2020/09/07	32	62.42	4	62.28	60.60	28	1,629	1.72%
2020/09/04	13	61.88	3	62.77	63.80	10	1,606	0.62%
2020/09/03	16	62.19	31	61.90	63.20	-15	1,587	-0.95%
2020/09/02	15	59.82	38	59.87	59.60	-23	1,492	-1.54%
2020/09/01	11	57.85	3	58.20	57.80	8	1,460	0.55%
2020/08/31	0	0.00	6	58.55	58.80	-6	1,465	-0.41%
2020/08/28	5	58.34	0	0.00	58.50	5	1,495	0.33%
2020/08/27	4	58.68	1	59.50	58.50	3	1,548	0.19%
2020/08/26	2	58.40	4	58.50	59.20	-2	1,631	-0.12%
2020/08/25	19	59.33	1	59.10	59.10	18	1,632	1.10%
2020/08/24	5	58.00	5	59.14	59.50	0	1,600	0.00%
2020/08/21	0	0.00	2	56.90	57.10	-2	1,558	-0.13%
2020/08/20	4	56.08	1	57.00	56.20	3	1,552	0.19%
2020/08/19	1	58.70	10	58.93	57.80	-9	1,511	-0.60%
2020/08/18	7	57.30	1	57.40	56.90	6	1,462	0.41%
2020/08/17	1	56.90	4	56.90	56.80	-3	1,502	-0.20%
2020/08/14	2	55.90	2	56.00	56.10	0	1,481	0.00%
2020/08/13	0	0.00	6	55.95	55.80	-6	1,471	-0.41%
2020/08/12	3	54.93	0	0.00	55.10	3	1,447	0.21%
2020/08/11	1	55.40	1	55.70	55.20	0	1,449	0.00%
2020/08/10	7	55.94	57	56.12	55.90	-50	1,449	-3.45%
2020/08/07	4	55.03	16	55.35	55.60	-12	1,421	-0.84%
2020/08/06	1	54.10	0	0.00	54.20	1	1,396	0.07%
2020/08/05	0	0.00	1	54.20	54.20	-1	1,388	-0.07%
2020/08/04	0	0.00	1	54.50	54.20	-1	1,388	-0.07%
2020/08/03	51	53.86	0	0.00	53.90	51	1,380	3.69%
2020/07/31	3	54.50	0	0.00	54.30	3	1,381	0.22%
2020/07/29	0	0.00	1	54.00	54.00	-1	1,380	-0.07%
2020/07/28	2	53.10	0	0.00	52.60	2	1,383	0.14%
2020/07/27	5	54.30	0	0.00	53.40	5	1,379	0.36%
2020/07/24	13	54.37	5	55.88	54.00	8	1,373	0.58%
2020/07/22	2	55.40	13	55.23	55.40	-11	1,348	-0.82%
2020/07/21	0	0.00	4	54.95	55.00	-4	1,338	-0.30%
2020/07/20	1	53.50	0	0.00	54.40	1	1,334	0.07%
2020/07/17	6	54.17	0	0.00	54.00	6	1,335	0.45%
2020/07/16	10	54.90	0	0.00	54.60	10	1,335	0.75%
2020/07/15	11	54.45	0	0.00	54.70	11	1,333	0.83%
2020/07/13	3	55.70	1	55.80	55.70	2	1,315	0.15%
2020/07/09	0	0.00	1	57.90	57.20	-1	1,299	-0.08%
2020/07/08	11	56.68	3.1	56.29	57.10	7.9	1,271	0.62%
2020/07/07	3	54.93	8	55.26	55.00	-5	1,212	-0.41%
2020/07/03	7	54.51	1	55.00	54.90	6	1,177	0.51%
2020/07/02	2	55.30	1	55.30	54.90	1	1,163	0.09%
2020/07/01	1	55.30	7	55.16	55.20	-6	1,153	-0.52%
2020/06/30	2	53.95	0	0.00	54.20	2	1,136	0.18%
2020/06/29	2	53.95	0	0.00	54.00	2	1,133	0.18%
2020/06/24	1	54.30	0	0.00	54.70	1	1,131	0.09%
2020/06/23	0	0.00	3	54.87	54.70	-3	1,129	-0.27%
2020/06/19	0	0.00	1	54.50	54.20	-1	1,128	-0.09%
2020/06/18	4	53.75	2	53.80	53.80	2	1,123	0.18%
2020/06/17	0	0.00	4	53.73	53.70	-4	1,124	-0.36%
2020/06/15	4	53.48	0	0.00	53.30	4	1,154	0.35%
2020/06/12	7	53.06	2	53.40	53.90	5	1,153	0.43%
2020/06/11	9	54.91	5	54.34	54.30	4	1,148	0.35%
2020/06/10	10	58.87	1	59.30	59.20	9	1,099	0.82%
2020/06/08	10	59.96	10	60.10	59.40	0	1,056	0.00%
2020/06/05	1	58.90	0	0.00	59.00	1	1,014	0.10%
2020/06/04	5	58.60	7	58.57	58.30	-2	1,006	-0.20%
2020/06/03	12	59.87	8	59.10	59.00	4	976	0.41%
2020/06/02	8	58.64	20	58.91	59.60	-12	924	-1.30%
2020/06/01	1	55.80	0	0.00	56.20	1	826	0.12%
2020/05/28	1	56.40	6	55.30	55.00	-5	810	-0.62%
2020/05/27	0	0.00	1	55.60	55.60	-1	799	-0.13%
2020/05/26	2	55.00	0	0.00	55.10	2	794	0.25%
2020/05/25	7	55.07	1	55.60	55.60	6	789	0.76%
2020/05/22	1	56.40	31	56.17	55.60	-30	772	-3.88%
2020/05/21	3	54.60	6	53.80	54.60	-3	712	-0.42%
2020/05/20	0	0.00	2	54.30	54.00	-2	708	-0.28%
2020/05/19	1	53.40	1	53.50	53.30	0	706	0.00%
2020/05/18	7	52.79	20	52.84	52.80	-13	703	-1.85%
2020/05/15	2	53.35	0	0.00	53.60	2	692	0.29%
2020/05/14	2	54.35	7	54.90	54.00	-5	684	-0.73%
2020/05/13	2	55.15	3	54.93	55.20	-1	675	-0.15%
2020/05/12	1	53.80	0	0.00	54.10	1	668	0.15%
2020/05/11	1	54.60	1	54.40	54.40	0	666	0.00%
2020/05/08	0	0.00	7	53.36	53.40	-7	659	-1.06%
2020/05/06	0	0.00	1	52.00	51.50	-1	646	-0.15%
2020/05/05	0	0.00	2.4	51.88	51.70	-2.4	641	-0.37%
2020/05/04	7	51.07	0	0.00	51.30	7	641	1.09%
2020/04/27	1	50.10	0	0.00	50.10	1	671	0.15%
2020/04/24	3	49.65	0	0.00	49.65	3	682	0.44%
2020/04/22	6	48.86	0	0.00	49.45	6	683	0.88%
2020/04/21	7	49.36	0	0.00	49.15	7	680	1.03%
2020/04/20	0	0.00	10	49.60	50.40	-10	682	-1.47%
2020/04/17	2	50.05	2	50.10	50.20	0	682	0.00%
2020/04/16	1	49.75	3	49.83	49.95	-2	680	-0.29%
2020/04/13	1	48.70	0	0.00	48.65	1	698	0.14%
2020/04/07	2	48.05	1	48.00	48.00	1	747	0.13%
2020/04/06	4	47.40	52	47.19	47.65	-48	744	-6.45%
2020/04/01	50	45.81	0	0.00	46.10	50	734	6.81%
2020/03/30	1	44.35	0	0.00	44.80	1	721	0.14%
2020/03/27	0	0.00	2	44.45	44.30	-2	715	-0.28%
2020/03/26	12	44.86	0	0.00	44.30	12	712	1.68%
2020/03/25	0	0.00	1	44.40	44.50	-1	711	-0.14%
2020/03/24	10	43.64	3	43.20	43.20	7	695	1.01%
2020/03/20	11	41.89	2	41.10	41.80	9	683	1.32%
2020/03/19	4	39.08	0	0.00	38.80	4	666	0.60%
2020/03/18	2	43.10	0.3	43.00	42.50	1.7	640	0.27%
2020/03/17	1	43.30	0	0.00	43.30	1	627	0.16%
2020/03/16	0	0.00	7	47.19	45.00	-7	608	-1.15%
2020/03/13	1	44.50	10	45.00	47.30	-9	595	-1.51%
2020/03/12	4	49.66	8	50.20	48.80	-4	570	-0.70%
2020/03/11	0	0.00	1	52.00	51.00	-1	550	-0.18%
2020/03/10	6	51.07	0	0.00	51.50	6	548	1.09%
2020/03/06	1	53.00	2	52.90	52.80	-1	527	-0.19%
2020/03/05	5	52.40	0	0.00	52.40	5	523	0.96%
2020/03/03	0	0.00	1	52.50	52.00	-1	520	-0.19%
2020/02/27	1	51.30	0	0.00	51.00	1	508	0.20%
2020/02/26	0	0.00	0.3	51.50	50.80	-0.3	504	-0.07%
2020/02/25	1	51.20	0	0.00	51.40	1	501	0.20%
2020/02/24	2	51.65	0	0.00	51.50	2	497	0.40%
2020/02/21	0	0.00	0.1	52.00	51.90	-0.1	492	-0.02%
2020/02/20	4	52.35	0	0.00	52.20	4	493	0.81%
2020/02/18	0	0.00	2	51.70	51.80	-2	497	-0.40%
2020/02/17	1	51.80	0	0.00	51.70	1	511	0.20%
2020/02/10	2	51.60	0	0.00	51.40	2	509	0.39%
2020/02/07	4	52.43	1	52.70	52.30	3	506	0.59%
2020/02/06	0	0.00	10	52.80	53.20	-10	501	-2.00%
2020/02/03	1	51.80	0	0.00	53.00	1	492	0.20%
2020/01/31	0	0.00	10	54.50	54.50	-10	477	-2.09%
2020/01/30	0	0.00	10	55.00	54.10	-10	470	-2.13%
2020/01/20	1	56.20	0	0.00	56.50	1	444	0.22%
2020/01/17	0	0.00	2	55.50	55.50	-2	431	-0.46%
2020/01/16	3	54.97	0	0.00	55.10	3	430	0.70%
2020/01/15	0	0.00	2	55.00	55.10	-2	437	-0.46%
2020/01/10	5	54.90	0	0.00	54.70	5	456	1.09%
2020/01/08	14	55.11	11	55.10	55.20	3	442	0.68%
2020/01/07	7	54.97	1	55.00	54.80	6	423	1.42%
2020/01/06	14	54.26	12	54.98	55.00	2	411	0.49%
2020/01/03	5	54.40	12	53.93	54.00	-7	386	-1.81%
2020/01/02	11	54.13	0	0.00	54.00	11	363	3.02%
2019/12/30	11	52.86	0.2	52.80	52.80	10.8	340	3.19%
2019/12/27	1	52.00	0	0.00	52.30	1	333	0.30%
2019/12/26	0	0.00	1	51.80	51.80	-1	330	-0.30%
2019/12/25	0	0.00	1	51.80	51.80	-1	334	-0.30%
2019/12/24	0	0.00	1	51.50	51.40	-1	338	-0.30%
2019/12/23	1	51.10	0	0.00	51.10	1	339	0.29%
2019/12/20	1	51.50	0	0.00	51.50	1	335	0.30%
2019/12/16	0	0.00	3	52.10	51.90	-3	331	-0.90%
2019/12/11	0	0.00	12	51.92	52.30	-12	333	-3.60%
2019/12/05	2	51.30	0	0.00	51.30	2	340	0.59%
2019/12/04	0	0.00	1	51.30	51.30	-1	339	-0.29%
2019/12/02	1	50.60	0	0.00	51.00	1	355	0.28%
2019/11/27	0.1	52.30	0	0.00	52.40	0.1	357	0.03%
2019/11/22	0	0.00	10	51.80	51.90	-10	349	-2.86%
2019/11/21	10	51.40	0	0.00	51.30	10	348	2.87%
2019/11/14	0	0.00	11	52.98	52.20	-11	343	-3.20%
2019/11/13	0	0.00	3	52.20	52.30	-3	331	-0.91%
2019/11/12	0	0.00	2	51.25	51.70	-2	318	-0.63%
2019/11/11	1	51.00	0	0.00	50.80	1	316	0.32%
2019/11/07	2	50.90	0	0.00	50.80	2	312	0.64%
2019/11/06	3	51.47	0	0.00	51.30	3	313	0.96%
2019/11/04	2	51.80	1	51.90	51.90	1	315	0.32%
2019/11/01	1	51.00	0	0.00	51.20	1	312	0.32%
2019/10/29	0	0.00	5	50.70	50.60	-5	333	-1.50%
2019/10/25	0	0.00	1	51.10	51.10	-1	340	-0.29%
2019/10/24	2	51.75	0	0.00	51.50	2	340	0.59%
2019/10/23	1	51.90	0	0.00	51.50	1	340	0.29%
2019/10/21	1.1	51.11	0	0.00	51.30	1.1	341	0.32%
2019/10/18	1	50.40	1	50.70	51.70	0	336	0.00%
2019/10/08	0	0.00	1	49.50	49.55	-1	322	-0.31%
2019/10/07	10	49.10	2	48.85	49.20	8	323	2.47%
2019/09/25	5	50.20	1	50.20	50.20	4	339	1.18%
2019/09/24	5	50.60	0	0.00	50.50	5	341	1.46%
2019/09/19	2	50.10	1	50.10	50.00	1	342	0.29%
2019/09/18	0	0.00	1	50.20	50.00	-1	345	-0.29%
2019/09/16	11	50.60	0	0.00	50.50	11	356	3.09%
2019/09/12	0	0.00	1	50.30	50.00	-1	353	-0.28%
2019/09/05	0	0.00	1	50.10	49.85	-1	453	-0.22%
2019/09/03	0	0.00	2	49.05	49.05	-2	462	-0.43%
2019/08/29	0	0.00	1	48.25	48.15	-1	483	-0.21%
2019/08/27	0	0.00	5	47.95	47.85	-5	539	-0.93%
2019/08/21	1	48.45	0	0.00	48.40	1	563	0.18%
2019/08/12	0	0.00	1	47.55	47.50	-1	569	-0.18%
2019/08/07	1	46.50	0	0.00	46.70	1	570	0.18%
2019/08/06	2	45.20	0	0.00	46.50	2	572	0.35%
2019/08/05	1	45.50	0	0.00	45.80	1	571	0.18%
2019/08/02	0	0.00	5	46.10	46.10	-5	578	-0.86%
2019/07/25	2	48.75	0	0.00	48.80	2	576	0.35%
2019/07/23	0	0.00	1	48.50	49.10	-1	572	-0.17%
2019/07/11	0.1	49.10	3	49.00	49.05	-2.9	574	-0.51%
2019/07/10	0	0.00	2	49.15	49.25	-2	571	-0.35%
2019/07/03	1	49.70	0	0.00	49.70	1	580	0.17%
2019/06/19	0	0.00	2	48.60	48.50	-2	653	-0.31%
2019/06/18	1	48.55	1	48.55	48.20	0	661	0.00%
2019/06/17	2	48.15	3	48.13	48.50	-1	662	-0.15%
2019/06/14	7	47.74	3	47.90	48.00	4	660	0.61%
2019/06/12	3	51.77	2	51.80	51.70	1	591	0.17%
2019/06/10	2	51.70	1	51.60	51.60	1	584	0.17%
2019/06/06	0	0.00	10	51.50	51.70	-10	578	-1.73%
2019/06/05	0	0.00	2	52.00	51.80	-2	572	-0.35%
2019/06/04	4	51.50	1	51.30	52.30	3	569	0.53%
2019/05/31	9	54.70	1	54.70	55.00	8	535	1.49%
2019/05/30	3	54.50	0	0.00	54.70	3	549	0.55%
2019/05/28	0	0.00	3	54.87	54.80	-3	599	-0.50%
2019/05/24	5	53.00	0	0.00	53.50	5	631	0.79%
2019/05/21	1	52.30	0	0.00	53.00	1	645	0.15%
2019/05/20	0	0.00	7	51.96	52.00	-7	652	-1.07%
2019/05/16	0	0.00	2	52.95	52.90	-2	690	-0.29%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/05/10	6	52.50	0	0.00	52.60	6	703	0.85%
2019/05/09	0	0.00	2	54.10	53.60	-2	695	-0.29%
2019/05/07	6	54.77	0	0.00	55.30	6	694	0.86%
2019/05/06	0	0.00	1	53.90	53.60	-1	688	-0.15%
2019/05/03	2	54.35	5	54.60	54.30	-3	687	-0.44%
2019/05/02	2	54.00	5	54.10	54.00	-3	680	-0.44%
2019/04/29	1	53.30	0	0.00	53.30	1	679	0.15%
2019/04/26	0	0.00	2	54.15	54.00	-2	676	-0.30%
2019/04/24	0	0.00	3	54.50	54.40	-3	666	-0.45%
2019/04/23	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/19	0	0.00	1	54.40	54.40	-1	663	-0.15%
2019/04/18	0	0.00	2	54.80	54.70	-2	661	-0.30%
2019/04/17	0	0.00	1	55.30	55.50	-1	668	-0.15%
2019/04/09	1	56.00	5	55.80	55.80	-4	661	-0.60%
2019/04/08	0	0.00	10	56.20	56.30	-10	659	-1.52%
2019/04/02	0	0.00	2	54.55	54.50	-2	642	-0.31%
2019/04/01	10	55.80	3	55.87	55.30	7	621	1.13%
2019/03/29	2	55.60	2	55.80	55.80	0	614	0.00%
2019/03/28	1	56.30	0	0.00	56.50	1	604	0.17%
2019/03/26	1	57.10	2	56.40	57.10	-1	596	-0.17%
2019/03/25	1	55.70	1	55.70	56.00	0	586	0.00%
2019/03/22	2	56.15	0	0.00	56.20	2	578	0.35%
2019/03/21	1	55.80	5	55.54	56.00	-4	570	-0.70%
2019/03/20	2	54.70	9	55.14	55.30	-7	576	-1.21%
2019/03/18	0	0.00	2	54.70	54.90	-2	564	-0.35%
2019/03/15	5	55.62	5	55.00	54.70	0	561	0.00%
2019/03/14	5	54.90	0	0.00	54.30	5	547	0.91%
2019/03/08	5	52.70	0	0.00	53.20	5	554	0.90%
2019/03/05	12	53.97	8	54.26	54.10	4	565	0.71%
2019/03/04	9	53.12	15	53.13	54.10	-6	543	-1.10%
2019/02/27	0	0.00	10	51.00	51.30	-10	494	-2.02%
2019/02/26	3	50.30	0	0.00	50.00	3	480	0.62%
2019/02/21	0	0.00	1	51.40	51.50	-1	433	-0.23%
2019/02/20	0	0.00	3	51.20	51.60	-3	432	-0.69%
2019/02/19	6	51.10	0	0.00	51.20	6	430	1.39%
2019/02/18	10	50.95	0	0.00	51.10	10	429	2.33%
2019/02/15	0	0.00	5	50.20	50.40	-5	418	-1.20%
2019/02/11	0	0.00	6	48.80	48.95	-6	382	-1.57%
2019/01/30	1	48.25	0	0.00	48.30	1	381	0.26%
2019/01/29	0	0.00	5	48.50	48.40	-5	384	-1.30%
2019/01/28	0	0.00	5	48.50	48.60	-5	381	-1.31%
2019/01/25	1	47.65	1	47.65	47.90	0	386	0.00%
2019/01/21	5	47.80	0	0.00	47.60	5	395	1.26%
2019/01/16	0	0.00	1	47.55	47.60	-1	411	-0.24%
2019/01/15	0	0.00	2	47.70	47.75	-2	412	-0.48%
2019/01/14	0	0.00	1.1	47.55	47.55	-1.1	416	-0.26%
2019/01/11	1	47.70	0	0.00	48.00	1	435	0.23%
2019/01/09	5	47.90	0	0.00	47.95	5	436	1.15%
2019/01/08	0	0.00	3	46.90	47.45	-3	432	-0.69%
2019/01/07	0	0.00	2	46.50	46.60	-2	434	-0.46%
2019/01/04	1	45.00	0	0.00	45.50	1	447	0.22%
2019/01/03	0	0.00	1	45.90	45.85	-1	496	-0.20%
2018/12/26	1	45.35	0	0.00	45.30	1	554	0.18%
2018/12/25	1	45.80	0	0.00	45.30	1	572	0.17%
2018/12/20	2	46.40	0	0.00	46.00	2	603	0.33%
2018/12/14	0	0.00	2	48.20	48.25	-2	608	-0.33%
2018/12/13	0	0.00	2	48.60	48.00	-2	604	-0.33%
2018/12/12	0	0.00	1	47.25	47.25	-1	589	-0.17%
2018/12/07	1	45.95	0	0.00	45.95	1	601	0.17%
2018/12/06	11	45.91	21	45.78	45.50	-10	607	-1.65%
2018/12/04	6	47.50	0	0.00	47.25	6	620	0.97%
2018/12/03	0	0.00	3	48.28	47.75	-3	640	-0.47%
2018/11/30	0	0.00	4	47.20	47.35	-4	639	-0.63%
2018/11/29	0	0.00	2	48.10	47.25	-2	653	-0.31%
2018/11/22	4	45.25	0	0.00	44.45	4	757	0.53%
2018/11/19	2	45.20	0	0.00	45.30	2	783	0.26%
2018/11/16	0	0.00	9	44.63	44.50	-9	790	-1.14%
2018/11/15	10	43.85	0	0.00	43.85	10	809	1.23%
2018/11/13	5	43.20	0	0.00	43.30	5	842	0.59%
2018/11/09	2	44.65	0	0.00	44.60	2	861	0.23%
2018/11/07	20	44.96	6	45.00	45.05	14	887	1.58%
2018/11/06	1	44.90	0	0.00	44.50	1	913	0.11%
2018/11/05	1	44.25	0	0.00	44.65	1	921	0.11%
2018/11/02	4	45.15	1	45.10	44.85	3	940	0.32%
2018/11/01	2	43.85	2	44.00	44.00	0	945	0.00%
2018/10/30	0	0.00	2	42.05	42.00	-2	962	-0.21%
2018/10/26	10	42.00	14	42.17	42.20	-4	1,011	-0.40%
2018/10/25	5	41.76	2	42.05	41.95	3	1,022	0.29%
2018/10/24	1	43.35	0	0.00	43.55	1	1,034	0.10%
2018/10/19	2	43.75	0	0.00	43.00	2	1,073	0.19%
2018/10/17	6	44.90	0	0.00	44.50	6	1,071	0.56%
2018/10/16	1	45.00	0	0.00	45.00	1	1,079	0.09%
2018/10/12	1	42.80	7	43.96	44.50	-6	1,085	-0.55%
2018/10/11	5	42.94	0	0.00	42.65	5	1,084	0.46%
2018/10/09	2	47.38	3	47.85	47.35	-1	1,040	-0.10%
2018/10/08	2	48.60	7	48.59	48.65	-5	1,035	-0.48%
2018/10/05	7	50.02	4	49.93	49.70	3	1,046	0.29%
2018/10/04	0	0.00	4	49.88	49.65	-4	1,030	-0.39%
2018/10/03	0	0.00	3	50.87	50.20	-3	1,034	-0.29%
2018/10/02	0	0.00	8	51.21	51.00	-8	1,028	-0.78%
2018/09/27	1	48.95	1	48.85	48.80	0	1,095	0.00%
2018/09/26	2	48.95	0	0.00	48.70	2	1,100	0.18%
2018/09/19	1	48.00	0	0.00	47.90	1	1,203	0.08%
2018/09/17	1	48.65	0	0.00	48.10	1	1,256	0.08%
2018/09/14	1	47.60	0	0.00	48.50	1	1,312	0.08%
2018/09/13	0	0.00	4	47.20	47.20	-4	1,337	-0.30%
2018/09/11	0	0.00	5	46.55	47.10	-5	1,383	-0.36%
2018/09/10	0	0.00	6	46.48	46.40	-6	1,406	-0.43%
2018/09/07	4	46.54	7	47.99	46.55	-3	1,478	-0.20%
2018/09/06	0	0.00	11	48.70	48.50	-11	1,535	-0.72%
2018/09/05	11	48.68	1	48.65	48.80	10	1,655	0.60%
2018/09/04	36	48.55	23	49.11	49.50	13	1,717	0.76%
2018/09/03	1	53.10	4	53.20	52.90	-3	1,755	-0.17%
2018/08/31	1	52.40	1	54.40	53.90	0	1,805	0.00%
2018/08/30	1	52.80	0	0.00	52.70	1	1,897	0.05%
2018/08/29	4	52.78	3	52.70	52.80	1	1,971	0.05%
2018/08/28	0	0.00	2	52.40	52.40	-2	2,265	-0.09%
2018/08/27	10	51.68	1	52.40	52.60	9	2,298	0.39%
2018/08/23	4	51.08	2	51.00	50.90	2	2,511	0.08%
2018/08/22	1	51.70	0	0.00	51.80	1	2,611	0.04%
2018/08/21	1	50.50	8	50.90	51.00	-7	2,853	-0.25%
2018/08/20	5	51.40	5	51.28	51.00	0	2,943	0.00%
2018/08/16	4	52.70	0	0.00	53.30	4	2,942	0.14%
2018/08/14	1	53.30	0	0.00	54.50	1	2,939	0.03%
2018/08/13	1	51.90	10	52.98	52.90	-9	2,945	-0.31%
2018/08/10	3	55.80	1	55.80	55.30	2	2,923	0.07%
2018/08/09	1	55.10	3	55.40	55.50	-2	2,952	-0.07%
2018/08/08	1	56.70	0	0.00	56.20	1	3,004	0.03%
2018/08/03	2	56.80	3	57.40	57.20	-1	3,021	-0.03%
2018/08/02	1	57.40	7	57.59	57.30	-6	3,020	-0.20%
2018/07/31	3	57.70	4	57.60	57.20	-1	2,988	-0.03%
2018/07/30	1	57.80	0	61.10	57.90	1	2,980	0.03%
2018/07/27	2	58.70	2	59.10	59.00	0	2,982	0.00%
2018/07/26	3	60.13	26	59.46	59.10	-23	3,001	-0.77%
2018/07/25	0	0.00	10	59.00	59.00	-10	3,016	-0.33%
2018/07/20	1	57.50	0	0.00	58.60	1	3,320	0.03%
2018/07/19	1	58.60	0	0.00	58.50	1	3,324	0.03%
2018/07/17	10	59.60	1	59.40	59.60	9	3,344	0.27%
2018/07/16	5	59.80	0	0.00	59.80	5	3,417	0.15%
2018/07/13	2.1	60.02	15	60.29	60.40	-12.9	3,430	-0.38%
2018/07/12	21	58.78	2	59.40	59.40	19	3,427	0.55%
2018/07/11	1	59.00	1	58.60	58.50	0	3,439	0.00%
2018/07/10	0	59.20	0	0.00	59.20	0	3,477	0.00%
2018/07/09	1	58.70	0	0.00	58.80	1	3,487	0.03%
2018/07/05	10	58.80	7	57.59	57.00	3	3,507	0.09%
2018/07/04	1	60.50	10	60.40	60.70	-9	3,471	-0.26%
2018/07/03	2	62.25	25	63.49	60.50	-23	3,492	-0.66%
2018/07/02	1	63.30	67	62.92	62.60	-66	3,504	-1.88%
2018/06/29	34	61.82	49	61.78	62.60	-15	3,506	-0.43%
2018/06/28	3	63.03	3	62.23	61.20	0	3,544	0.00%
2018/06/27	2	62.70	1	62.70	62.70	1	3,546	0.03%
2018/06/26	1	61.00	1	63.30	62.50	0	3,544	0.00%
2018/06/25	6	67.25	15	65.17	62.80	-9	3,522	-0.26%
2018/06/22	1	67.40	1	66.80	68.00	0	3,487	0.00%
2018/06/21	1	66.90	0	0.00	67.10	1	3,466	0.03%
2018/06/20	34	66.84	6	66.30	66.20	28	3,468	0.81%
2018/06/19	0	0.00	3	68.87	68.10	-3	3,444	-0.09%
2018/06/15	5	69.90	0	0.00	68.50	5	3,440	0.15%
2018/06/14	10	72.60	6	71.90	71.20	4	3,378	0.12%
2018/06/13	17	77.02	12	77.04	77.90	5	3,305	0.15%
2018/06/12	46	75.29	1	75.70	75.50	45	3,206	1.40%
2018/06/11	111	76.42	32.1	76.20	75.20	78.9	3,133	2.52%	大買/
2018/06/08	10	74.29	10	74.90	74.20	0	3,019	0.00%
2018/06/07	39	74.35	22.1	74.75	73.50	16.9	2,986	0.57%
2018/06/06	3	74.70	3.1	74.09	74.00	-0.1	2,892	0.00%
2018/06/05	22	75.50	13	76.47	74.50	9	2,856	0.32%
2018/06/04	2	73.20	0.1	73.20	73.20	1.9	2,598	0.07%
2018/06/01	12	64.74	37	64.78	66.60	-25	2,574	-0.97%
2018/05/31	10	65.26	27	66.46	64.30	-17	2,538	-0.67%
2018/05/30	22	62.81	24	61.24	64.90	-2	2,430	-0.08%
2018/05/29	53	62.47	32	63.64	61.10	21	2,366	0.89%
2018/05/28	12	58.38	26	58.65	60.00	-14	2,138	-0.65%
2018/05/24	0	0.00	0.4	56.90	56.80	-0.4	2,119	-0.02%
2018/05/23	0	0.00	1	55.10	56.00	-1	2,327	-0.04%
2018/05/22	5	55.54	0	0.00	55.40	5	2,530	0.20%
2018/05/21	14	55.94	7	56.03	55.90	7	2,580	0.27%
2018/05/18	6	56.65	4	56.28	56.20	2	2,703	0.07%
2018/05/17	12	56.79	10.2	56.70	56.70	1.8	2,803	0.06%
2018/05/16	24.1	56.67	26	56.84	57.40	-1.9	2,866	-0.07%
2018/05/14	3	54.70	0	0.00	55.10	3	3,304	0.09%
2018/05/11	7	54.53	5	54.10	54.50	2	3,517	0.06%
2018/05/10	0	0.00	1	54.50	54.60	-1	3,641	-0.03%
2018/05/08	2	55.40	1	55.40	54.50	1	3,623	0.03%
2018/05/07	1.1	54.86	0	0.00	55.40	1.1	3,614	0.03%
2018/05/04	5	54.60	1	54.80	54.50	4	3,605	0.11%
2018/05/03	13	54.65	0	0.00	55.00	13	3,594	0.36%
2018/05/02	3	56.30	16	56.03	56.60	-13	3,572	-0.36%
2018/04/30	0	0.00	30	55.00	54.70	-30	3,550	-0.84%
2018/04/27	3	54.13	3	54.53	54.50	0	3,540	0.00%
2018/04/26	285	58.51	405	56.24	53.60	-120	3,488	-3.44%	大買/大賣/鉅額交易
2018/04/25	1	54.60	1	55.00	55.00	0	3,233	0.00%
2018/04/24	1	54.60	2	54.40	54.20	-1	3,252	-0.03%
2018/04/23	24	55.26	7	55.31	55.10	17	3,261	0.52%
2018/04/20	97	54.87	114	55.64	54.70	-17	3,241	-0.52%	大賣/
2018/04/19	1	54.90	6	55.72	54.90	-5	3,161	-0.16%
2018/04/18	2	54.95	5	55.68	54.60	-3	3,143	-0.10%
2018/04/17	1	55.20	2	55.10	55.40	-1	3,127	-0.03%
2018/04/16	44	55.78	35	54.89	55.40	9	3,110	0.29%
2018/04/13	3	53.97	0	0.00	54.20	3	3,071	0.10%
2018/04/12	8	54.64	3	54.77	54.50	5	3,077	0.16%
2018/04/11	9	53.41	0	0.00	54.30	9	3,047	0.30%
2018/04/10	0	0.00	2	51.80	51.80	-2	3,026	-0.07%
2018/04/09	16	51.59	1	52.20	51.20	15	3,043	0.49%
2018/04/03	11	53.38	10	52.42	52.50	1	3,052	0.03%
2018/04/02	1	55.10	1	55.60	56.00	0	3,015	0.00%
2018/03/31	18	55.92	11	56.27	55.70	7	3,009	0.23%
2018/03/30	1	54.10	0	0.00	54.40	1	2,952	0.03%
2018/03/29	10	52.94	1	52.90	52.90	9	2,940	0.31%
2018/03/28	0	0.00	1	54.00	53.20	-1	2,931	-0.03%
2018/03/27	54	53.30	1	53.50	53.60	53	2,927	1.81%
2018/03/26	48	51.73	0	0.00	52.30	48	2,924	1.64%
2018/03/23	2	51.10	1	51.40	51.30	1	2,920	0.03%
2018/03/22	0.2	52.30	0	0.00	52.30	0.2	2,906	0.01%
2018/03/21	0.6	52.70	2	52.90	52.10	-1.4	2,901	-0.05%
2018/03/20	0	0.00	3	53.00	52.90	-3	2,877	-0.10%
2018/03/16	1	55.20	0	0.00	54.00	1	2,846	0.04%
2018/03/15	0	0.00	2	53.75	53.80	-2	2,815	-0.07%
2018/03/13	1	54.70	1	54.50	54.30	0	2,795	0.00%
2018/03/09	8	52.66	2	53.40	52.40	6	2,753	0.22%
2018/03/08	5	54.22	1	54.80	54.30	4	2,715	0.15%
2018/03/07	0	0.00	1	53.50	53.10	-1	2,696	-0.04%
2018/03/06	3	53.47	1	53.80	52.90	2	2,675	0.07%
2018/03/05	3	52.80	24	53.57	54.00	-21	2,638	-0.80%
2018/03/02	1	53.70	2	53.55	53.50	-1	2,595	-0.04%
2018/03/01	3	56.40	17	55.42	55.10	-14	2,551	-0.55%
2018/02/27	12	56.92	17	56.46	55.70	-5	2,513	-0.20%
2018/02/26	21	56.51	30	56.45	56.60	-9	2,463	-0.37%
2018/02/23	52	59.33	84	58.47	57.10	-32	2,405	-1.33%
2018/02/22	83	56.09	29	57.04	58.30	54	2,178	2.48%
2018/02/21	14	53.31	12	52.99	53.00	2	1,962	0.10%
2018/02/12	12	53.35	6	55.20	51.30	6	1,903	0.32%
2018/02/09	4	53.45	0	0.00	55.00	4	1,766	0.23%
2018/02/08	13.1	56.74	12	54.74	55.40	1.1	1,660	0.07%
2018/02/07	37	57.32	34	55.70	55.30	3	1,563	0.19%
2018/02/06	14	53.33	35	53.71	53.70	-21	1,355	-1.55%
2018/02/05	67	52.73	63	52.76	52.70	4	1,058	0.38%
2018/02/02	17	49.67	38	50.04	50.00	-21	834	-2.52%
2018/02/01	1	46.00	1	45.65	46.00	0	679	0.00%
2018/01/29	0	0.00	2	45.65	45.80	-2	677	-0.30%
2018/01/26	0	0.00	6	45.13	45.75	-6	674	-0.89%
2018/01/25	0	0.00	82	44.90	44.60	-82	686	-11.94%
2018/01/24	1	45.25	0	0.00	45.20	1	675	0.15%
2018/01/23	0	0.00	21	45.83	45.90	-21	662	-3.17%
2018/01/19	3	46.50	0	0.00	46.05	3	659	0.46%
2018/01/18	9	47.12	4	46.63	46.40	5	663	0.75%
2018/01/17	1	46.00	0	0.00	46.00	1	629	0.16%
2018/01/12	10	44.90	0	0.00	44.85	10	609	1.64%
2018/01/10	1	43.60	1	43.70	43.60	0	603	0.00%
2018/01/09	1	44.60	1	44.65	44.50	0	595	0.00%
2018/01/08	1	45.60	2	45.70	45.30	-1	594	-0.17%
2018/01/05	0	0.00	2	44.63	44.75	-2	570	-0.35%
2018/01/04	2	45.05	4	45.10	45.10	-2	570	-0.35%
2018/01/03	5	44.92	2	45.13	44.50	3	568	0.53%
2018/01/02	34	45.28	1	45.20	45.50	33	545	6.05%