德律 (3030)-富邦-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
105.5
漲跌
▲5.5
漲幅
+5.50%
成交量
13,853張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	46.2	107.95	52.1	107.12	105.50	-5.9	1,725	-0.34%
2024/04/25	3	97.30	4	96.64	100.00	-1	1,503	-0.07%
2024/04/24	2	93.30	0	0.00	93.90	2	1,433	0.14%
2024/04/23	1.4	90.12	0	0.00	91.50	1.4	1,429	0.10%
2024/04/22	2.5	91.54	0	0.00	91.60	2.5	1,420	0.18%
2024/04/19	11.4	93.31	2	92.25	93.40	9.4	1,430	0.66%
2024/04/18	3.5	95.49	16	95.39	95.80	-12.5	1,386	-0.90%
2024/04/17	1	99.80	1	100.00	98.30	0	1,347	0.00%
2024/04/16	3.1	98.51	2	96.55	97.30	1.1	1,294	0.08%
2024/04/15	2	99.15	1	99.00	100.00	1	1,238	0.08%
2024/04/12	224.6	100.27	226	98.08	97.40	-1.4	1,178	-0.11%	大買/大賣/
2024/04/11	3.2	91.68	4	92.95	92.40	-0.9	1,075	-0.08%
2024/04/10	4	91.90	9	91.49	89.90	-5	1,066	-0.47%
2024/04/09	0.3	87.50	1	87.50	87.40	-0.7	1,093	-0.06%
2024/04/08	2	86.90	3	86.71	87.50	-1	1,088	-0.09%
2024/04/03	0	86.50	0	0.00	88.50	0	1,069	0.00%
2024/04/02	0	0.00	0.1	88.40	87.50	-0.1	1,059	-0.01%
2024/04/01	12	89.88	1	90.20	86.40	11	1,045	1.05%
2024/03/29	0	0.00	0.1	86.50	87.50	-0.1	1,022	-0.01%
2024/03/28	1	85.90	0	0.00	85.70	1	1,010	0.10%
2024/03/27	13	84.35	4	84.98	86.10	9	1,001	0.90%
2024/03/26	0	0.00	1	83.50	82.20	-1	978	-0.10%
2024/03/25	1	83.60	2	82.95	82.60	-1	971	-0.10%
2024/03/22	1	80.80	0	0.00	80.80	1	961	0.10%
2024/03/20	10.2	80.89	0	0.00	80.50	10.2	954	1.07%
2024/03/19	2	81.00	0	0.00	81.50	2	954	0.21%
2024/03/18	0	0.00	3.1	80.68	81.40	-3.1	945	-0.33%
2024/03/15	1.1	77.18	0	0.00	77.90	1.1	927	0.12%
2024/03/14	7	78.40	2	78.40	77.90	5	920	0.54%
2024/03/13	1	79.70	3	79.33	79.70	-2	908	-0.22%
2024/03/12	0	0.00	4	76.30	77.10	-4	882	-0.45%
2024/03/11	0	0.00	0	75.80	76.00	0	871	0.00%
2024/03/08	0	0.00	1	77.70	76.30	-1	862	-0.12%
2024/03/06	1	77.70	11	77.25	77.20	-10	834	-1.20%
2024/03/05	2	76.65	5	76.00	76.80	-3	807	-0.37%
2024/03/04	5	75.80	12	75.87	75.80	-7	793	-0.88%
2024/03/01	0	0.00	1	73.20	73.00	-1	769	-0.13%
2024/02/29	8	72.96	13	72.67	73.00	-5	756	-0.66%
2024/02/20	2	69.45	10	69.10	69.00	-8	686	-1.17%
2024/02/05	10	70.71	0	0.00	69.60	10	656	1.52%
2024/02/02	1	70.20	0	0.00	70.10	1	637	0.16%
2024/02/01	2	71.10	3	71.13	71.00	-1	620	-0.16%
2024/01/31	4	68.90	6	69.70	69.50	-2	596	-0.34%
2024/01/30	10	68.75	1	68.40	68.70	9	582	1.55%
2024/01/26	1	69.50	1	69.90	69.10	0	574	0.00%
2024/01/25	0	0.00	1	68.50	68.60	-1	563	-0.18%
2024/01/23	2	67.95	1	68.30	68.30	1	546	0.18%
2024/01/22	0	0.00	1	67.80	67.70	-1	537	-0.19%
2024/01/17	0.1	66.40	0	0.00	66.90	0.1	517	0.02%
2024/01/16	2	67.60	0	0.00	67.40	2	506	0.39%
2024/01/15	0	0.00	2	68.80	68.20	-2	488	-0.41%
2024/01/12	0.1	66.30	0	0.00	66.10	0.1	453	0.02%
2024/01/11	0	0.00	3	67.27	67.20	-3	448	-0.67%
2024/01/10	1	66.80	0	0.00	66.80	1	466	0.21%
2024/01/08	5	67.80	2	67.35	67.30	3	449	0.67%
2024/01/05	1	67.30	7	67.16	67.30	-6	428	-1.40%
2024/01/04	26	65.82	1	65.50	65.50	25	379	6.59%
2024/01/03	10	66.56	9	66.03	65.20	1	370	0.27%
2023/12/27	1	62.30	0	0.00	62.20	1	316	0.32%
2023/12/26	0	0.00	4	62.00	62.30	-4	312	-1.28%
2023/12/22	0.1	62.00	0	0.00	61.60	0.1	312	0.03%
2023/12/01	3	62.57	0	0.00	62.40	3	350	0.86%
2023/11/30	1	62.90	0	0.00	62.50	1	347	0.29%
2023/11/24	1	62.10	0	0.00	62.00	1	341	0.29%
2023/11/21	1	62.00	0	0.00	62.10	1	337	0.30%
2023/11/14	0	0.00	0	61.25	61.40	0	323	-0.01%
2023/11/13	0	0.00	0	61.00	61.30	0	321	-0.01%
2023/11/02	4	60.05	0	0.00	60.00	4	324	1.23%
2023/10/31	1	60.00	0	0.00	60.10	1	320	0.31%
2023/10/30	0	0.00	2	60.30	60.40	-2	328	-0.61%
2023/10/25	0	0.00	2	60.60	60.40	-2	334	-0.60%
2023/10/20	1	60.20	0	0.00	60.30	1	348	0.29%
2023/10/18	1	61.10	0	62.20	60.60	1	341	0.29%
2023/10/17	2	62.30	0	0.00	61.20	2	311	0.64%
2023/10/06	0	60.91	0	0.00	60.60	0	298	0.00%
2023/10/03	2.8	60.66	0	0.00	60.50	2.8	300	0.93%
2023/09/27	1	60.50	0	0.00	60.50	1	306	0.33%
2023/09/25	0.3	61.70	0	0.00	61.40	0.3	315	0.09%
2023/09/21	2	61.80	0	0.00	62.30	2	316	0.63%
2023/09/20	1	62.50	0	0.00	62.70	1	307	0.33%
2023/09/19	1	63.00	1	64.10	63.30	0	303	0.00%
2023/09/14	0	0.00	1	63.20	63.10	-1	302	-0.33%
2023/09/13	0	62.90	0	0.00	62.80	0	305	0.00%
2023/09/12	2	62.10	0	0.00	62.30	2	306	0.65%
2023/09/08	0	61.70	0	0.00	62.00	0	367	0.00%
2023/09/06	1	60.60	0	0.00	60.60	1	392	0.25%
2023/08/29	0	0.00	0	59.50	59.10	0	452	0.00%
2023/08/28	1	58.80	1	58.90	58.80	0	467	0.00%
2023/08/25	2	59.20	0	0.00	59.20	2	471	0.43%
2023/08/17	1	58.60	0	0.00	59.10	1	481	0.21%
2023/08/07	0	0.00	0.2	60.15	60.00	-0.2	481	-0.04%
2023/08/01	0	0.00	1	61.50	61.70	-1	472	-0.21%
2023/07/31	0.2	61.60	0	0.00	61.00	0.2	471	0.04%
2023/07/26	0	0.00	1.2	61.77	61.60	-1.2	494	-0.24%
2023/07/25	1	60.80	0	0.00	61.20	1	487	0.20%
2023/07/24	0.2	60.13	0	0.00	59.70	0.2	480	0.03%
2023/07/21	0.1	60.10	2	59.50	60.00	-2	479	-0.41%
2023/07/12	1	59.10	0	0.00	59.10	1	487	0.20%
2023/07/11	0	0.00	0.2	59.41	59.20	-0.2	497	-0.04%
2023/07/07	0	0.00	0.3	59.40	59.30	-0.3	514	-0.06%
2023/07/04	1.1	59.82	1	59.80	59.60	0.1	513	0.02%
2023/07/03	1.1	60.05	1	60.40	60.40	0.1	505	0.02%
2023/06/29	2	60.20	4	60.20	60.20	-2	504	-0.40%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/21	0	0.00	0.2	60.00	60.20	-0.2	516	-0.03%
2023/06/20	5.1	59.68	2.4	59.75	59.70	2.7	516	0.52%
2023/06/19	1.3	59.94	0	60.30	60.00	1.3	516	0.25%
2023/06/16	0.1	60.33	0	0.00	60.20	0.1	511	0.01%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/08	0.2	64.60	0	0.00	64.20	0.2	389	0.05%
2023/06/07	1	64.40	0	0.00	64.50	1	389	0.26%
2023/05/26	0	0.00	1	63.70	63.60	-1	404	-0.25%
2023/05/25	1	63.90	0	0.00	63.60	1	412	0.24%
2023/05/15	5	63.00	0	0.00	63.10	5	417	1.20%
2023/05/11	1	62.70	1	62.70	62.70	0	422	0.00%
2023/05/10	1	63.10	1	63.00	62.90	0	424	0.00%
2023/05/09	1	63.00	0	0.00	62.80	1	434	0.23%
2023/05/08	1	62.99	0	0.00	63.20	1	435	0.24%
2023/05/04	0	0.00	0.1	63.00	62.60	-0.1	461	-0.01%
2023/05/03	1.1	62.51	9	62.50	62.80	-8	464	-1.71%
2023/04/27	2	63.80	0	0.00	63.60	2	445	0.45%
2023/04/26	2	63.70	0	0.00	63.60	2	444	0.45%
2023/04/25	2	63.70	0	0.00	63.60	2	443	0.45%
2023/04/13	9	65.50	0	0.00	65.30	9	437	2.06%
2023/04/11	1.1	64.22	0	0.00	64.40	1.1	420	0.26%
2023/03/31	0	63.90	0	0.00	63.50	0	409	0.00%
2023/03/28	0	0.00	4	64.20	64.30	-4	410	-0.98%
2023/03/27	0	0.00	3	64.00	64.00	-3	399	-0.75%
2023/03/24	0	0.00	0	63.90	63.70	0	401	0.00%
2023/03/22	0	0.00	1	63.50	63.40	-1	398	-0.25%
2023/03/16	0	62.80	0	0.00	62.10	0	410	0.00%
2023/03/15	0	0.00	0	63.00	62.70	0	412	-0.01%
2023/03/14	0	62.50	0	0.00	62.50	0	415	0.00%
2023/03/13	0.1	63.20	0	0.00	62.80	0.1	423	0.02%
2023/03/10	2.1	63.03	0	0.00	63.20	2.1	426	0.49%
2023/03/07	0	0.00	0.1	63.70	64.00	-0.1	431	-0.02%
2023/03/02	0.1	62.73	0	0.00	62.90	0.1	420	0.02%
2023/02/14	0	62.90	0	0.00	62.30	0	409	0.00%
2023/02/13	0	63.00	0	62.60	62.30	0	412	0.00%
2023/02/10	0	62.60	0	0.00	62.40	0	421	0.00%
2023/02/07	0	63.30	0	0.00	63.00	0	421	0.00%
2023/02/06	0	63.90	0	0.00	63.60	0	432	0.00%
2023/02/03	0	0.00	0.1	63.60	63.70	-0.1	431	-0.02%
2023/02/02	0.1	62.90	0	0.00	62.90	0.1	425	0.02%
2023/01/30	0	0.00	0	63.70	62.90	0	394	-0.01%
2023/01/11	0	63.20	0	0.00	63.00	0	416	0.01%
2023/01/10	1	62.80	0	0.00	63.00	1	415	0.24%
2022/12/29	0	63.50	0	0.00	63.40	0	436	0.00%
2022/12/20	1	63.80	0	64.00	63.60	1	463	0.21%
2022/12/19	0	64.80	0	0.00	64.60	0	467	0.00%
2022/12/15	0	0.00	6	65.50	65.40	-6	467	-1.28%
2022/12/14	0	0.00	6	65.80	65.70	-6	469	-1.28%
2022/12/08	0	65.00	0	0.00	64.60	0	481	0.01%
2022/12/02	1	66.00	0	0.00	66.00	1	482	0.21%
2022/12/01	0	0.00	1	66.10	66.10	-1	492	-0.20%
2022/11/30	0	0.00	1	65.50	65.60	-1	493	-0.20%
2022/11/28	1	64.70	0	0.00	64.70	1	513	0.19%
2022/11/25	1	65.00	0	0.00	65.00	1	512	0.20%
2022/11/16	0	0.00	0.2	63.63	63.30	-0.2	479	-0.04%
2022/11/15	0.2	63.42	0.1	63.50	63.70	0.1	478	0.03%
2022/11/11	0	0.00	0.2	63.50	63.30	-0.2	482	-0.04%
2022/11/10	2	63.10	0	0.00	63.30	2	478	0.42%
2022/11/01	0	0.00	3	60.60	60.80	-3	450	-0.67%
2022/10/28	3	59.33	0	0.00	59.30	3	462	0.65%
2022/10/14	0	0.00	2	60.20	60.60	-2	594	-0.34%
2022/10/07	2	63.90	0	0.00	63.50	2	589	0.34%
2022/09/26	3	61.00	0	0.00	60.80	3	623	0.48%
2022/09/21	1	62.60	0	0.00	62.70	1	634	0.16%
2022/09/16	0	0.00	0.1	63.90	63.90	-0.1	629	-0.02%
2022/09/13	0.1	62.60	0	0.00	62.70	0.1	617	0.02%
2022/09/07	0	0.00	1	62.40	62.10	-1	639	-0.16%
2022/09/06	0	0.00	1	62.50	62.10	-1	630	-0.16%
2022/09/05	8	61.75	0	0.00	61.50	8	629	1.27%
2022/09/02	0	0.00	1	61.80	61.50	-1	636	-0.16%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/29	0	0.00	0.2	59.70	59.60	-0.2	715	-0.03%
2022/08/23	0	0.00	0.2	59.91	59.50	-0.2	789	-0.02%
2022/08/22	0.1	60.07	0	0.00	59.60	0.1	795	0.01%
2022/08/19	0.1	60.07	0	0.00	60.30	0.1	796	0.01%
2022/08/18	2	59.55	0	0.00	59.50	2	798	0.25%
2022/08/17	0.1	60.00	0	0.00	60.20	0.1	797	0.01%
2022/08/16	0	0.00	0	60.40	60.20	0	800	0.00%
2022/08/15	1	60.20	0	0.00	60.30	1	813	0.12%
2022/08/12	0	60.30	0	0.00	60.30	0	813	0.00%
2022/08/05	1	58.90	0	0.00	58.90	1	813	0.12%
2022/08/03	4	57.58	0	0.00	57.90	4	813	0.49%
2022/08/02	1.1	58.23	6.1	58.40	58.30	-5	817	-0.61%
2022/07/29	0.1	61.90	0	0.00	61.40	0.1	781	0.01%
2022/07/28	3.1	61.62	0	0.00	61.60	3.1	786	0.39%
2022/07/26	0.1	64.00	0	0.00	62.80	0.1	845	0.01%
2022/07/18	2	61.60	1	61.70	61.70	1	876	0.11%
2022/07/06	1	57.50	5	57.80	57.50	-4	945	-0.42%
2022/07/05	1	58.50	1	58.70	58.50	0	994	0.00%
2022/07/01	2	58.30	0	0.00	57.70	2	1,069	0.19%
2022/06/30	2	60.10	0	0.00	59.70	2	1,129	0.18%
2022/06/29	1	60.80	0	0.00	61.20	1	1,139	0.09%
2022/06/28	0	0.00	1	60.70	60.60	-1	1,219	-0.08%
2022/06/27	0	0.00	4	61.00	61.00	-4	1,241	-0.32%
2022/06/15	5	63.00	0	0.00	62.90	5	1,396	0.36%
2022/06/10	5	64.00	0	0.00	63.70	5	1,392	0.36%
2022/06/08	1	69.00	1	68.60	68.20	0	1,327	0.00%
2022/06/02	0	0.00	2	68.90	68.60	-2	1,346	-0.15%
2022/05/20	0	0.00	4	64.15	64.30	-4	1,440	-0.28%
2022/05/19	2	63.60	0	0.00	64.20	2	1,450	0.14%
2022/05/16	1	63.80	0	0.00	64.00	1	1,493	0.07%
2022/05/13	1	63.00	0	0.00	63.70	1	1,517	0.07%
2022/05/10	2	61.60	2	62.90	63.50	0	1,597	0.00%
2022/05/09	3	61.47	0	0.00	61.40	3	1,597	0.19%
2022/05/06	1	61.40	1	63.10	63.90	0	1,613	0.00%
2022/05/04	17	63.65	1	63.00	63.50	16	1,630	0.98%
2022/04/28	0	0.00	2	68.30	67.90	-2	1,533	-0.13%
2022/04/27	2	67.30	0	0.00	67.80	2	1,528	0.13%
2022/04/25	2	67.75	0	0.00	67.20	2	1,516	0.13%
2022/04/18	5	69.10	0	0.00	69.50	5	1,465	0.34%
2022/04/15	4	70.53	0	0.00	69.90	4	1,446	0.28%
2022/04/14	0	0.00	2	72.40	72.30	-2	1,425	-0.14%
2022/04/12	1	70.20	0	0.00	70.70	1	1,400	0.07%
2022/04/11	12	72.35	1	71.10	71.30	11	1,401	0.78%
2022/04/08	2	71.10	0	0.00	71.90	2	1,378	0.15%
2022/04/07	1	72.80	0	0.00	70.00	1	1,359	0.07%
2022/04/06	0	0.00	4	71.20	72.30	-4	1,316	-0.30%
2022/04/01	0	0.00	1	68.50	69.20	-1	1,243	-0.08%
2022/03/31	5	70.06	2	68.95	67.90	3	1,223	0.25%
2022/03/29	0	0.00	1	69.30	69.30	-1	1,119	-0.09%
2022/03/25	0	0.00	2	67.40	67.10	-2	1,073	-0.19%
2022/03/24	1	67.80	0	0.00	67.00	1	1,056	0.09%
2022/03/23	0	0.00	4.1	66.75	67.80	-4.1	1,004	-0.40%
2022/03/22	6.1	64.74	0	0.00	65.10	6.1	933	0.65%
2022/03/10	0	0.00	0	64.80	64.20	0	873	0.00%
2022/03/09	0	63.90	2	64.30	64.70	-2	857	-0.23%
2022/03/08	1	64.50	2	63.40	63.20	-1	841	-0.12%
2022/03/04	2	64.00	0	0.00	62.90	2	792	0.25%
2022/02/18	0	0.00	2	63.20	63.30	-2	613	-0.33%
2022/02/17	0	0.00	5.2	63.00	62.80	-5.2	600	-0.86%
2022/02/16	0	0.00	2	64.60	64.60	-2	578	-0.35%
2022/02/15	0	0.00	4	64.75	63.90	-4	564	-0.71%
2022/02/14	2	64.95	5	64.60	64.10	-3	535	-0.56%
2022/02/11	4	62.65	1	62.70	63.50	3	482	0.62%
2022/02/10	1	61.80	5	62.00	62.00	-4	447	-0.89%
2022/02/09	2	61.60	0	0.00	61.90	2	438	0.46%
2022/02/08	8	61.91	3	61.63	61.90	5	420	1.19%
2022/01/07	0	0.00	2	58.70	58.70	-2	323	-0.62%
2022/01/03	2	59.60	1	59.60	59.50	1	296	0.34%
2021/12/30	0	0.00	1	57.80	58.50	-1	264	-0.38%
2021/12/23	1	57.00	0	0.00	56.90	1	246	0.41%
2021/12/22	1	57.10	0	0.00	57.00	1	247	0.40%
2021/11/18	0	0.00	6	57.60	57.90	-6	211	-2.83%
2021/11/15	0	0.00	2	57.70	57.40	-2	211	-0.95%
2021/11/02	0	0.00	1	56.40	56.40	-1	233	-0.43%
2021/10/29	1	55.70	0	0.00	55.90	1	232	0.43%
2021/09/08	1	55.70	0	0.00	55.60	1	497	0.20%
2021/08/26	0	0.00	1	56.40	56.60	-1	541	-0.18%
2021/08/25	0	0.00	1	56.30	56.40	-1	552	-0.18%
2021/08/20	1	54.80	0	0.00	54.70	1	563	0.18%
2021/08/16	1	56.20	0	0.00	56.10	1	569	0.18%
2021/08/09	0	0.00	11	57.40	57.30	-11	607	-1.81%
2021/08/05	0	0.00	1	57.70	57.60	-1	635	-0.16%
2021/07/30	0	0.00	2	57.80	57.60	-2	729	-0.27%
2021/07/29	0	0.00	2	57.45	57.50	-2	743	-0.27%
2021/07/28	2	56.50	0	0.00	57.10	2	759	0.26%
2021/07/22	0	0.00	2	57.20	56.20	-2	1,012	-0.20%
2021/07/21	4	59.00	0	0.00	59.00	4	1,230	0.32%
2021/07/20	12	60.18	0	0.00	59.90	12	1,321	0.91%
2021/07/19	0	0.00	1	61.00	61.00	-1	1,305	-0.08%
2021/07/16	3	61.40	0	0.00	61.40	3	1,314	0.23%
2021/07/14	1	61.60	3	61.13	60.80	-2	1,318	-0.15%
2021/07/13	0	0.00	5	61.20	61.30	-5	1,318	-0.38%
2021/07/06	0	0.00	5	60.74	60.50	-5	1,324	-0.38%
2021/07/05	1	61.40	0	0.00	61.10	1	1,339	0.07%
2021/07/02	0	0.00	1	60.70	60.60	-1	1,349	-0.07%
2021/06/30	0	0.00	1	59.40	59.60	-1	1,355	-0.07%
2021/06/29	5	59.20	1	59.30	59.20	4	1,360	0.29%
2021/06/28	1	59.30	0	0.00	59.20	1	1,363	0.07%
2021/06/24	0	0.00	1	59.30	59.50	-1	1,365	-0.07%
2021/06/22	0	0.00	1	58.70	58.60	-1	1,398	-0.07%
2021/06/17	0	0.00	1	59.00	59.50	-1	1,396	-0.07%
2021/06/08	1	57.30	0	0.00	57.50	1	1,384	0.07%
2021/06/04	0	0.00	1	57.00	57.00	-1	1,384	-0.07%
2021/06/01	0	0.00	1	57.90	57.90	-1	1,382	-0.07%
2021/05/31	1	57.20	2	57.20	57.30	-1	1,388	-0.07%
2021/05/24	1	56.50	0	0.00	56.40	1	1,413	0.07%
2021/05/20	0	0.00	1	55.70	55.60	-1	1,443	-0.07%
2021/05/17	4	52.88	0	0.00	52.70	4	1,455	0.27%
2021/05/14	2	55.90	0	0.00	55.90	2	1,436	0.14%
2021/05/13	1	56.00	0	0.00	56.20	1	1,435	0.07%
2021/05/12	0	57.80	0	0.00	56.50	0	1,422	0.00%
2021/05/11	1	59.89	0	0.00	58.30	1	1,398	0.07%
2021/05/07	0	0.00	2	60.70	60.70	-2	1,363	-0.15%
2021/05/06	0	60.30	0	0.00	59.40	0	1,354	0.00%
2021/05/05	1	61.40	2	60.55	60.00	-1	1,339	-0.07%
2021/05/04	0	60.90	0	0.00	61.00	0	1,323	0.00%
2021/05/03	6	62.72	10	62.60	61.80	-4	1,275	-0.31%
2021/04/29	3	65.80	5	65.38	64.80	-2	1,217	-0.16%
2021/04/28	8	65.76	6	64.60	64.90	2	1,134	0.18%
2021/04/27	12	68.40	9	67.87	67.10	3	1,060	0.28%
2021/04/26	1	61.40	2	62.70	64.20	-1	815	-0.12%
2021/04/23	2	58.90	0	0.00	59.20	2	704	0.28%
2021/04/22	0	0.00	1	59.30	58.90	-1	713	-0.14%
2021/04/20	1	59.80	0	0.00	59.80	1	702	0.14%
2021/04/19	1	59.50	0	0.00	59.60	1	708	0.14%
2021/04/16	4	59.20	0	0.00	59.40	4	713	0.56%
2021/04/14	0	0.00	2	58.70	58.70	-2	728	-0.27%
2021/04/13	4	60.00	1	59.90	59.30	3	726	0.41%
2021/04/09	1	60.10	0	0.00	59.90	1	742	0.13%
2021/04/08	0	0.00	4	59.50	59.90	-4	728	-0.55%
2021/04/07	0	0.00	0.3	59.00	59.00	-0.3	718	-0.05%
2021/03/30	3	59.33	0	0.00	59.20	3	697	0.43%
2021/03/25	2	58.75	2	59.00	59.30	0	686	0.00%
2021/03/18	1	58.20	0	0.00	58.20	1	665	0.15%
2021/03/16	1	58.10	0	0.00	57.90	1	678	0.15%
2021/03/15	0	0.00	1.1	58.01	58.00	-1.1	702	-0.15%
2021/03/12	1	58.10	0	0.00	57.90	1	709	0.14%
2021/03/09	0	0.00	1	57.60	58.00	-1	747	-0.13%
2021/03/03	1	58.60	0	0.00	58.50	1	773	0.13%
2021/02/26	2	58.30	0	0.00	58.30	2	770	0.26%
2021/02/25	0	0.00	3	58.67	58.40	-3	768	-0.39%
2021/02/19	2	58.20	0	0.00	58.20	2	737	0.27%
2021/02/18	1	58.30	2	58.20	58.10	-1	736	-0.14%
2021/02/05	0	0.00	1.1	57.63	57.50	-1.1	716	-0.15%
2021/02/03	1	57.00	1	57.00	57.00	0	712	0.00%
2021/01/21	1	55.00	0	0.00	55.00	1	726	0.14%
2021/01/20	1	55.00	0	0.00	55.00	1	725	0.14%
2021/01/15	6	56.53	0	0.00	55.90	6	707	0.85%
2021/01/13	2	56.30	0	0.00	56.20	2	693	0.29%
2021/01/12	2	56.20	0	0.00	56.00	2	686	0.29%
2021/01/11	0	0.00	1	56.60	56.60	-1	677	-0.15%
2021/01/06	0	0.00	1	57.50	57.30	-1	681	-0.15%
2021/01/05	0	0.00	4	57.53	57.60	-4	677	-0.59%
2021/01/04	2	58.10	0	0.00	58.40	2	665	0.30%
2020/12/30	1	58.00	1	58.00	57.90	0	653	0.00%
2020/12/28	2	57.30	0	0.00	57.30	2	647	0.31%
2020/12/15	0	0.00	2	57.20	57.00	-2	782	-0.26%
2020/12/10	0	0.00	1	58.00	57.80	-1	791	-0.13%
2020/12/08	0	0.00	1	57.50	57.60	-1	786	-0.13%
2020/12/03	1	57.40	0	0.00	57.50	1	832	0.12%
2020/12/02	0	0.00	2.1	57.84	57.80	-2.1	902	-0.23%
2020/12/01	0	0.00	6	56.60	56.60	-6	946	-0.63%
2020/11/30	0	0.00	2	56.85	56.70	-2	1,069	-0.19%
2020/11/27	4	56.13	0	0.00	56.60	4	1,136	0.35%
2020/11/26	3	56.30	0	0.00	56.30	3	1,144	0.26%
2020/11/25	2.1	56.49	0	0.00	56.20	2.1	1,146	0.18%
2020/11/23	0	0.00	10	56.30	56.20	-10	1,159	-0.86%
2020/11/17	1	56.20	0	0.00	55.70	1	1,263	0.08%
2020/11/16	0	0.00	3	56.20	56.40	-3	1,305	-0.23%
2020/11/11	3	55.70	10	55.95	55.80	-7	1,416	-0.49%
2020/11/09	1	55.80	0	0.00	55.50	1	1,440	0.07%
2020/11/04	2	54.50	2	55.00	55.00	0	1,486	0.00%
2020/11/03	1	54.60	1	54.50	54.50	0	1,521	0.00%
2020/10/30	0	0.00	1	55.50	55.50	-1	1,522	-0.07%
2020/10/29	10	55.90	5	55.76	55.70	5	1,542	0.32%
2020/10/27	0	0.00	6	56.17	56.50	-6	1,547	-0.39%
2020/10/22	2	56.95	0	0.00	56.80	2	1,567	0.13%
2020/10/21	1	57.20	0	0.00	57.40	1	1,574	0.06%
2020/10/20	1	57.00	0	0.00	57.00	1	1,590	0.06%
2020/10/19	0	0.00	7	56.77	56.70	-7	1,600	-0.44%
2020/10/15	8	55.79	0	0.00	55.60	8	1,607	0.50%
2020/10/14	3	56.20	10	56.86	56.30	-7	1,588	-0.44%
2020/10/12	0	0.00	2	57.40	57.30	-2	1,579	-0.13%
2020/10/07	0	0.00	5	57.80	57.90	-5	1,594	-0.31%
2020/10/06	0	0.00	6	57.50	58.20	-6	1,599	-0.38%
2020/10/05	4	56.73	0	0.00	57.00	4	1,615	0.25%
2020/09/30	1	56.70	2	56.70	56.90	-1	1,639	-0.06%
2020/09/29	3	56.57	1	56.60	56.50	2	1,702	0.12%
2020/09/28	2	56.20	0	0.00	56.80	2	1,720	0.12%
2020/09/25	3	56.50	0	0.00	56.00	3	1,739	0.17%
2020/09/24	0	0.00	1	57.00	57.00	-1	1,739	-0.06%
2020/09/18	6	58.83	0	0.00	58.80	6	1,722	0.35%
2020/09/16	1	60.20	0	0.00	60.00	1	1,689	0.06%
2020/09/14	1	60.30	0	0.00	60.50	1	1,692	0.06%
2020/09/10	1	60.50	0	0.00	60.50	1	1,669	0.06%
2020/09/09	4	60.20	6	60.90	61.80	-2	1,646	-0.12%
2020/09/08	0	0.00	4	61.60	61.50	-4	1,642	-0.24%
2020/09/07	7	60.71	0.4	60.90	60.60	6.6	1,629	0.41%
2020/09/04	2	61.70	7	62.30	63.80	-5	1,606	-0.31%
2020/09/02	4	59.78	6	60.05	59.60	-2	1,492	-0.13%
2020/08/31	7	58.54	0	0.00	58.80	7	1,465	0.48%
2020/08/24	7	57.67	2	59.00	59.50	5	1,600	0.31%
2020/08/21	2	56.50	1	56.80	57.10	1	1,558	0.06%
2020/08/20	1	57.80	1	57.00	56.20	0	1,552	0.00%
2020/08/19	0	0.00	2	58.65	57.80	-2	1,511	-0.13%
2020/08/13	0	0.00	2	55.80	55.80	-2	1,471	-0.14%
2020/08/12	1	54.80	1	54.90	55.10	0	1,447	0.00%
2020/08/11	2	55.45	1	55.70	55.20	1	1,449	0.07%
2020/08/10	1	56.30	5	56.00	55.90	-4	1,449	-0.28%
2020/08/07	18	55.13	0	0.00	55.60	18	1,421	1.27%
2020/08/06	2	54.40	0	0.00	54.20	2	1,396	0.14%
2020/08/05	0	0.00	10	54.14	54.20	-10	1,388	-0.72%
2020/08/04	10	54.80	2	54.50	54.20	8	1,388	0.58%
2020/08/03	5	53.98	0	0.00	53.90	5	1,380	0.36%
2020/07/31	0	0.00	2	54.20	54.30	-2	1,381	-0.14%
2020/07/30	11	54.03	0	0.00	54.10	11	1,380	0.80%
2020/07/29	0	0.00	1	54.00	54.00	-1	1,380	-0.07%
2020/07/28	2	53.00	0	0.00	52.60	2	1,383	0.14%
2020/07/24	2	54.80	1	54.50	54.00	1	1,373	0.07%
2020/07/23	0	0.00	5	55.80	55.40	-5	1,355	-0.37%
2020/07/17	2	54.70	0	0.00	54.00	2	1,335	0.15%
2020/07/15	3	54.80	0	0.00	54.70	3	1,333	0.23%
2020/07/10	0	0.00	2	55.80	55.60	-2	1,318	-0.15%
2020/07/09	0	0.00	3	57.20	57.20	-3	1,299	-0.23%
2020/07/08	16	56.18	16	56.92	57.10	0	1,271	0.00%
2020/07/06	4	55.18	3	55.30	55.40	1	1,195	0.08%
2020/07/03	2	54.50	18	54.63	54.90	-16	1,177	-1.36%
2020/07/02	3	55.00	0	0.00	54.90	3	1,163	0.26%
2020/07/01	2	55.10	4	55.30	55.20	-2	1,153	-0.17%
2020/06/30	4	54.00	0	0.00	54.20	4	1,136	0.35%
2020/06/29	2	54.05	0	0.00	54.00	2	1,133	0.18%
2020/06/24	3	54.43	0	0.00	54.70	3	1,131	0.27%
2020/06/23	0	0.00	2	54.70	54.70	-2	1,129	-0.18%
2020/06/22	0	0.00	2	54.50	54.80	-2	1,121	-0.18%
2020/06/19	4	54.35	3	54.63	54.20	1	1,128	0.09%
2020/06/18	0.9	53.80	11	53.61	53.80	-10.1	1,123	-0.90%
2020/06/17	2	53.45	0	0.00	53.70	2	1,124	0.18%
2020/06/15	0	0.00	1	53.90	53.30	-1	1,154	-0.09%
2020/06/12	5	52.80	2	53.10	53.90	3	1,153	0.26%
2020/06/11	16	55.19	17	55.31	54.30	-1	1,148	-0.09%
2020/06/10	3	58.80	11	58.99	59.20	-8	1,099	-0.73%
2020/06/09	5	59.28	5	59.10	59.10	0	1,069	0.00%
2020/06/08	9	59.87	8	59.53	59.40	1	1,056	0.09%
2020/06/05	3	58.90	3	58.80	59.00	0	1,014	0.00%
2020/06/04	11	58.38	0	0.00	58.30	11	1,006	1.09%
2020/06/03	1	59.00	1	59.20	59.00	0	976	0.00%
2020/06/02	2	59.60	3	59.20	59.60	-1	924	-0.11%
2020/06/01	1	56.30	2	56.20	56.20	-1	826	-0.12%
2020/05/29	0	0.00	4	55.40	54.80	-4	811	-0.49%
2020/05/28	4	55.00	0	0.00	55.00	4	810	0.49%
2020/05/27	7	55.07	30	55.23	55.60	-23	799	-2.88%
2020/05/26	4	55.00	1	55.80	55.10	3	794	0.38%
2020/05/25	2	55.00	0	0.00	55.60	2	789	0.25%
2020/05/22	0	0.00	35	56.25	55.60	-35	772	-4.53%
2020/05/18	2	52.60	4	53.10	52.80	-2	703	-0.28%
2020/05/15	2	54.00	0	0.00	53.60	2	692	0.29%
2020/05/14	9	54.50	0	0.00	54.00	9	684	1.31%
2020/05/13	4	54.80	0	0.00	55.20	4	675	0.59%
2020/05/12	3	53.90	1	53.90	54.10	2	668	0.30%
2020/05/11	1	54.50	0	0.00	54.40	1	666	0.15%
2020/05/08	1	53.50	1	52.90	53.40	0	659	0.00%
2020/05/07	3	51.80	2	52.05	52.50	1	649	0.15%
2020/05/06	4	52.00	0	0.00	51.50	4	646	0.62%
2020/05/05	14	51.65	0	0.00	51.70	14	641	2.18%
2020/05/04	0	0.00	13	51.15	51.30	-13	641	-2.03%
2020/04/30	0	0.00	9	51.53	51.90	-9	638	-1.41%
2020/04/29	6	50.43	0	0.00	50.80	6	644	0.93%
2020/04/27	5	50.08	1	50.10	50.10	4	671	0.60%
2020/04/23	1	49.80	0	0.00	49.75	1	684	0.15%
2020/04/21	0	0.00	3	49.32	49.15	-3	680	-0.44%
2020/04/20	0	0.00	2	50.30	50.40	-2	682	-0.29%
2020/04/15	0	0.00	1	50.10	50.10	-1	684	-0.15%
2020/04/06	1	47.60	0	0.00	47.65	1	744	0.13%
2020/03/24	0	0.00	1	43.75	43.20	-1	695	-0.14%
2020/03/23	0	0.00	9	41.42	41.90	-9	684	-1.32%
2020/03/19	5	39.51	0	0.00	38.80	5	666	0.75%
2020/03/18	1	43.05	0	0.00	42.50	1	640	0.16%
2020/03/17	6	43.48	0	0.00	43.30	6	627	0.96%
2020/03/16	0	0.00	5	46.90	45.00	-5	608	-0.82%
2020/03/12	5	49.27	0	0.00	48.80	5	570	0.88%
2020/03/06	0	0.00	3	52.93	52.80	-3	527	-0.57%
2020/03/02	1	50.20	0	0.00	51.00	1	513	0.19%
2020/02/26	1	50.80	0	0.00	50.80	1	504	0.20%
2020/02/25	1	50.80	0	0.00	51.40	1	501	0.20%
2020/02/24	1	51.50	0	0.00	51.50	1	497	0.20%
2020/02/20	0	0.00	2	52.20	52.20	-2	493	-0.41%
2020/02/13	2	52.05	0	0.00	51.80	2	521	0.38%
2020/02/11	1	51.50	1	51.50	51.80	0	513	0.00%
2020/01/30	1	54.20	12	54.00	54.10	-11	470	-2.34%
2020/01/16	0	0.00	1	55.00	55.10	-1	430	-0.23%
2020/01/15	5	55.10	0	0.00	55.10	5	437	1.14%
2020/01/13	1	55.10	0	0.00	55.10	1	435	0.23%
2020/01/10	2	55.10	2	55.00	54.70	0	456	0.00%
2020/01/09	1	55.00	3	55.20	55.00	-2	449	-0.44%
2020/01/07	6	54.85	0	0.00	54.80	6	423	1.42%
2020/01/06	0	0.00	1	55.20	55.00	-1	411	-0.24%
2020/01/03	1	54.70	3	54.77	54.00	-2	386	-0.52%
2020/01/02	0	0.00	4	53.50	54.00	-4	363	-1.10%
2019/12/27	4	52.05	1	52.30	52.30	3	333	0.90%
2019/12/23	1	51.20	1	51.50	51.10	0	339	0.00%
2019/12/19	0	0.00	1	51.70	51.80	-1	334	-0.30%
2019/12/13	1	52.30	0	0.00	52.20	1	331	0.30%
2019/12/12	1	52.30	0	0.00	52.20	1	329	0.30%
2019/12/11	1	51.90	3	52.30	52.30	-2	333	-0.60%
2019/11/29	0	0.00	1	51.50	51.20	-1	354	-0.28%
2019/11/28	1	52.00	0	0.00	51.90	1	357	0.28%
2019/11/18	1	52.00	0	0.00	52.20	1	346	0.29%
2019/11/15	6	51.92	0	0.00	52.00	6	345	1.74%
2019/11/11	3	50.93	0	0.00	50.80	3	316	0.95%
2019/11/07	1	50.90	0	0.00	50.80	1	312	0.32%
2019/11/06	1	51.50	0	0.00	51.30	1	313	0.32%
2019/11/05	1	51.70	0	0.00	51.70	1	311	0.32%
2019/10/25	1	50.80	0	0.00	51.10	1	340	0.29%
2019/10/22	3	51.17	0	0.00	51.40	3	336	0.89%
2019/10/18	0	0.00	2	51.70	51.70	-2	336	-0.59%
2019/09/27	1	49.70	0	0.00	49.40	1	331	0.30%
2019/09/19	1	50.00	0	0.00	50.00	1	342	0.29%
2019/09/16	6	50.50	0	0.00	50.50	6	356	1.68%
2019/09/12	8	50.09	0	0.00	50.00	8	353	2.26%
2019/09/04	1	49.40	1	49.60	49.85	0	461	0.00%
2019/09/03	0	0.00	20	49.10	49.05	-20	462	-4.32%
2019/08/22	2	48.80	0	0.00	48.50	2	558	0.36%
2019/08/20	1	48.40	0	0.00	48.55	1	569	0.18%
2019/08/13	0	0.00	1	47.20	47.65	-1	568	-0.18%
2019/08/12	0	0.00	10	47.50	47.50	-10	569	-1.76%
2019/08/05	0	0.00	1	45.60	45.80	-1	571	-0.18%
2019/08/02	12	46.17	0	0.00	46.10	12	578	2.08%
2019/07/31	1	47.25	0	0.00	47.30	1	575	0.17%
2019/07/19	10	48.32	0	0.00	48.25	10	574	1.74%
2019/07/17	2	48.55	0	0.00	48.50	2	571	0.35%
2019/07/11	1	49.00	0	0.00	49.05	1	574	0.17%
2019/07/10	1	48.95	0	0.00	49.25	1	571	0.17%
2019/06/18	3	48.28	3	48.10	48.20	0	661	0.00%
2019/06/14	1	47.85	0	0.00	48.00	1	660	0.15%
2019/06/13	4	51.10	1	51.50	51.10	3	616	0.49%
2019/06/11	2	51.80	0	0.00	52.20	2	586	0.34%
2019/06/06	2	51.80	0	0.00	51.70	2	578	0.35%
2019/06/04	2	51.50	2	51.80	52.30	0	569	0.00%
2019/05/20	4	51.90	0	0.00	52.00	4	652	0.61%
2019/05/16	2	53.25	0	0.00	52.90	2	690	0.29%
2019/05/10	1	53.00	0	0.00	52.60	1	703	0.14%
2019/05/08	1	54.80	0	0.00	54.80	1	692	0.14%
2019/04/29	2	53.20	0	0.00	53.30	2	679	0.29%
2019/04/24	10	54.60	0	0.00	54.40	10	666	1.50%
2019/04/12	3	54.70	0	0.00	54.50	3	673	0.45%
2019/04/11	0	0.00	2	54.80	54.80	-2	671	-0.30%
2019/04/09	1	55.60	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	2	55.90	56.30	-2	659	-0.30%
2019/04/03	1	54.90	0	0.00	55.40	1	648	0.15%
2019/04/02	0	0.00	6	54.92	54.50	-6	642	-0.93%
2019/03/28	1	56.70	0	0.00	56.50	1	604	0.17%
2019/03/20	0	0.00	2	55.20	55.30	-2	576	-0.35%
2019/03/14	0	0.00	1	54.70	54.30	-1	547	-0.18%
2019/03/11	0	0.00	10	54.00	53.60	-10	546	-1.83%
2019/03/08	10	52.60	0	0.00	53.20	10	554	1.80%
2019/03/06	0	0.00	1	53.80	54.00	-1	569	-0.18%
2019/03/05	0	0.00	15	54.07	54.10	-15	565	-2.65%
2019/03/04	1	54.30	10	53.10	54.10	-9	543	-1.65%
2019/02/22	0	0.00	2	51.60	51.90	-2	438	-0.46%
2019/02/19	2	51.20	0	0.00	51.20	2	430	0.46%
2019/02/18	1	51.00	0	0.00	51.10	1	429	0.23%
2019/02/15	1	50.30	12	50.54	50.40	-11	418	-2.63%
2019/02/13	0	0.00	5	48.95	49.20	-5	393	-1.27%
2019/01/18	0	0.00	4	47.73	47.70	-4	399	-1.00%
2019/01/16	0	0.00	2	47.75	47.60	-2	411	-0.49%
2019/01/09	0	0.00	5	48.00	47.95	-5	436	-1.15%
2019/01/08	0	0.00	1	47.00	47.45	-1	432	-0.23%
2019/01/02	0	0.00	1	45.90	45.90	-1	509	-0.20%
2018/12/26	1	45.60	0	0.00	45.30	1	554	0.18%
2018/12/25	1	45.60	0	0.00	45.30	1	572	0.17%
2018/12/24	1	46.10	0	0.00	45.90	1	595	0.17%
2018/12/21	1	45.60	0	0.00	46.30	1	600	0.17%
2018/12/19	3	46.93	0	0.00	46.60	3	605	0.50%
2018/12/18	5	47.20	0	0.00	46.95	5	607	0.82%
2018/12/17	1	47.95	1	48.00	47.75	0	606	0.00%
2018/12/14	4	48.05	3	48.35	48.25	1	608	0.16%
2018/12/13	0	0.00	7	48.47	48.00	-7	604	-1.16%
2018/12/12	0	0.00	10	46.63	47.25	-10	589	-1.70%
2018/12/06	5	45.56	5	46.64	45.50	0	607	0.00%
2018/12/05	0	0.00	1	46.90	46.95	-1	606	-0.16%
2018/12/04	1	47.50	10	47.55	47.25	-9	620	-1.45%
2018/11/30	2	47.30	0	0.00	47.35	2	639	0.31%
2018/11/29	2	46.13	5	46.20	47.25	-3	653	-0.46%
2018/11/28	1	45.50	0	0.00	45.65	1	717	0.14%
2018/11/13	1	43.10	0	0.00	43.30	1	842	0.12%
2018/11/02	0	0.00	1	45.05	44.85	-1	940	-0.11%
2018/10/17	1	45.40	0	0.00	44.50	1	1,071	0.09%
2018/10/16	0	0.00	1	45.00	45.00	-1	1,079	-0.09%
2018/10/15	0	0.00	2	44.55	44.35	-2	1,084	-0.18%
2018/10/11	5	43.13	0	0.00	42.65	5	1,084	0.46%
2018/10/09	9	47.76	8	47.50	47.35	1	1,040	0.10%
2018/10/08	1	48.50	0	0.00	48.65	1	1,035	0.10%
2018/10/05	2	50.80	5	50.40	49.70	-3	1,046	-0.29%
2018/10/03	7	51.07	0	0.00	50.20	7	1,034	0.68%
2018/10/02	0	0.00	10	51.40	51.00	-10	1,028	-0.97%
2018/09/27	5	49.28	0	0.00	48.80	5	1,095	0.46%
2018/09/19	0	0.00	1	48.00	47.90	-1	1,203	-0.08%
2018/09/07	4	47.23	0	0.00	46.55	4	1,478	0.27%
2018/09/04	12	48.78	2	48.58	49.50	10	1,717	0.58%
2018/09/03	9	53.42	0	0.00	52.90	9	1,755	0.51%
2018/08/31	1	53.30	4	53.80	53.90	-3	1,805	-0.17%
2018/08/30	2	52.60	0	0.00	52.70	2	1,897	0.11%
2018/08/27	0	0.00	10	51.80	52.60	-10	2,298	-0.44%
2018/08/24	10	50.80	0	0.00	51.20	10	2,363	0.42%
2018/08/23	0	0.00	1	51.60	50.90	-1	2,511	-0.04%
2018/08/22	0	0.00	10	52.00	51.80	-10	2,611	-0.38%
2018/08/21	10	50.80	2	50.70	51.00	8	2,853	0.28%
2018/08/20	1	51.00	8	50.90	51.00	-7	2,943	-0.24%
2018/08/17	5	52.60	0	0.00	52.60	5	2,938	0.17%
2018/08/16	1	53.00	0	0.00	53.30	1	2,942	0.03%
2018/08/15	1	53.40	0	0.00	52.90	1	2,946	0.03%
2018/08/14	10	53.10	0	0.00	54.50	10	2,939	0.34%
2018/08/13	2	53.00	5	54.50	52.90	-3	2,945	-0.10%
2018/08/10	1	55.60	1	56.10	55.30	0	2,923	0.00%
2018/08/09	3	55.13	1	55.60	55.50	2	2,952	0.07%
2018/08/08	2	57.20	7	56.56	56.20	-5	3,004	-0.17%
2018/08/06	3	57.20	0	0.00	57.10	3	2,995	0.10%
2018/08/02	11	57.94	11	59.07	57.30	0	3,020	0.00%
2018/08/01	10	58.10	0	0.00	58.50	10	2,992	0.33%
2018/07/31	0	0.00	4	57.50	57.20	-4	2,988	-0.13%
2018/07/30	1	59.30	1	57.90	57.90	0	2,980	0.00%
2018/07/26	0	0.00	1	59.20	59.10	-1	3,001	-0.03%
2018/07/25	1	58.90	4	58.83	59.00	-3	3,016	-0.10%
2018/07/24	2	57.75	0	0.00	58.00	2	3,021	0.07%
2018/07/23	3	59.63	0	0.00	58.40	3	3,069	0.10%
2018/07/20	0	0.00	1	58.00	58.60	-1	3,320	-0.03%
2018/07/19	0	0.00	4	58.85	58.50	-4	3,324	-0.12%
2018/07/18	0	0.00	4	59.28	58.10	-4	3,331	-0.12%
2018/07/17	5	59.92	7	59.77	59.60	-2	3,344	-0.06%
2018/07/13	2	60.50	3	60.23	60.40	-1	3,430	-0.03%
2018/07/12	1	59.80	0	0.00	59.40	1	3,427	0.03%
2018/07/09	2	59.60	2	59.55	58.80	0	3,487	0.00%
2018/07/06	10	56.90	12	56.78	58.10	-2	3,503	-0.06%
2018/07/05	11	59.25	4	59.25	57.00	7	3,507	0.20%
2018/07/04	4	60.85	11	60.68	60.70	-7	3,471	-0.20%
2018/07/03	9	63.12	9	62.70	60.50	0	3,492	0.00%
2018/07/02	14	63.39	8	63.58	62.60	6	3,504	0.17%
2018/06/29	0	0.00	1	62.10	62.60	-1	3,506	-0.03%
2018/06/28	1	62.10	0	0.00	61.20	1	3,544	0.03%
2018/06/27	3	62.97	0	0.00	62.70	3	3,546	0.08%
2018/06/26	2	62.00	2	62.75	62.50	0	3,544	0.00%
2018/06/25	4	64.75	21	63.05	62.80	-17	3,522	-0.48%
2018/06/22	3	66.83	5	67.92	68.00	-2	3,487	-0.06%
2018/06/21	7	67.26	0	0.00	67.10	7	3,466	0.20%
2018/06/20	3	66.37	2	67.05	66.20	1	3,468	0.03%
2018/06/19	3	68.93	1	69.00	68.10	2	3,444	0.06%
2018/06/15	15	70.59	3	68.77	68.50	12	3,440	0.35%
2018/06/14	12	73.99	1	72.90	71.20	11	3,378	0.33%
2018/06/13	51	77.29	51	77.80	77.90	0	3,305	0.00%
2018/06/12	14	73.13	5	74.88	75.50	9	3,206	0.28%
2018/06/11	39	76.26	17	76.44	75.20	22	3,133	0.70%
2018/06/08	2	75.15	3	75.03	74.20	-1	3,019	-0.03%
2018/06/07	7	75.84	25	76.08	73.50	-18	2,986	-0.60%
2018/06/06	26	74.85	3	74.97	74.00	23	2,892	0.80%
2018/06/05	19	76.01	61	78.07	74.50	-42	2,856	-1.47%
2018/06/04	30	73.20	2	73.20	73.20	28	2,598	1.08%
2018/06/01	7	64.40	13	64.80	66.60	-6	2,574	-0.23%
2018/05/31	21	65.60	2	64.55	64.30	19	2,538	0.75%
2018/05/30	7	61.36	5	64.00	64.90	2	2,430	0.08%
2018/05/29	49	64.39	69	63.78	61.10	-20	2,366	-0.85%
2018/05/28	21	59.11	25	59.12	60.00	-4	2,138	-0.19%
2018/05/24	0	0.00	5	56.00	56.80	-5	2,119	-0.24%
2018/05/23	0	0.00	7	55.37	56.00	-7	2,327	-0.30%
2018/05/22	0	0.00	5	55.68	55.40	-5	2,530	-0.20%
2018/05/21	0	0.00	3	56.27	55.90	-3	2,580	-0.12%
2018/05/18	2	56.20	0	0.00	56.20	2	2,703	0.07%
2018/05/17	12	56.55	0	0.00	56.70	12	2,803	0.43%
2018/05/16	2	56.50	11	56.73	57.40	-9	2,866	-0.31%
2018/05/10	2	54.90	0	0.00	54.60	2	3,641	0.05%
2018/05/08	1	54.60	0	0.00	54.50	1	3,623	0.03%
2018/05/03	5	54.90	0	0.00	55.00	5	3,594	0.14%
2018/05/02	35	55.80	46	56.42	56.60	-11	3,572	-0.31%
2018/04/30	1	55.10	2	54.70	54.70	-1	3,550	-0.03%
2018/04/27	7	54.30	0	0.00	54.50	7	3,540	0.20%
2018/04/26	131	58.64	147	58.54	53.60	-16	3,488	-0.46%	大買/大賣/
2018/04/25	0	0.00	2	54.90	55.00	-2	3,233	-0.06%
2018/04/24	5	54.40	0	0.00	54.20	5	3,252	0.15%
2018/04/23	3	54.80	8	55.40	55.10	-5	3,261	-0.15%
2018/04/20	0	0.00	9	55.53	54.70	-9	3,241	-0.28%
2018/04/19	6	55.50	0	0.00	54.90	6	3,161	0.19%
2018/04/18	5	54.70	5	56.00	54.60	0	3,143	0.00%
2018/04/17	13	55.20	0	0.00	55.40	13	3,127	0.42%
2018/04/16	16	55.19	0	0.00	55.40	16	3,110	0.51%
2018/04/13	2	53.90	0	0.00	54.20	2	3,071	0.07%
2018/04/12	0	0.00	4	54.20	54.50	-4	3,077	-0.13%
2018/04/11	4	54.10	0	0.00	54.30	4	3,047	0.13%
2018/04/10	4	52.00	0	0.00	51.80	4	3,026	0.13%
2018/04/03	4	53.73	2	53.70	52.50	2	3,052	0.07%
2018/04/02	0	0.00	1	55.80	56.00	-1	3,015	-0.03%
2018/03/31	20	56.80	28	56.73	55.70	-8	3,009	-0.27%
2018/03/30	6	53.70	0	0.00	54.40	6	2,952	0.20%
2018/03/28	0	0.00	3	53.90	53.20	-3	2,931	-0.10%
2018/03/27	2	53.00	0	0.00	53.60	2	2,927	0.07%
2018/03/26	1	52.00	0	0.00	52.30	1	2,924	0.03%
2018/03/21	1	52.60	0	0.00	52.10	1	2,901	0.03%
2018/03/20	0	0.00	1	52.90	52.90	-1	2,877	-0.03%
2018/03/16	4	54.28	0	0.00	54.00	4	2,846	0.14%
2018/03/14	1	53.80	0	0.00	53.90	1	2,808	0.04%
2018/03/13	2	54.15	4	54.50	54.30	-2	2,795	-0.07%
2018/03/12	3	53.33	0	0.00	53.30	3	2,769	0.11%
2018/03/09	3	53.77	0	0.00	52.40	3	2,753	0.11%
2018/03/07	0	0.00	6	53.05	53.10	-6	2,696	-0.22%
2018/03/05	2	53.30	16	52.53	54.00	-14	2,638	-0.53%
2018/03/02	3	53.80	3	53.70	53.50	0	2,595	0.00%
2018/03/01	190	55.80	176	55.71	55.10	14	2,551	0.55%	大買/大賣/
2018/02/27	5	56.36	0	0.00	55.70	5	2,513	0.20%
2018/02/26	0	0.00	1	57.10	56.60	-1	2,463	-0.04%
2018/02/23	25	59.57	10	58.68	57.10	15	2,405	0.62%
2018/02/22	97	56.43	101	56.88	58.30	-4	2,178	-0.18%	大賣/
2018/02/21	2	52.85	2	53.45	53.00	0	1,962	0.00%
2018/02/12	6	54.43	6	54.70	51.30	0	1,903	0.00%
2018/02/09	45	53.11	45	52.87	55.00	0	1,766	0.00%
2018/02/08	16	56.80	16	55.38	55.40	0	1,660	0.00%
2018/02/07	21	56.15	18	56.51	55.30	3	1,563	0.19%
2018/02/06	131	52.35	132	52.39	53.70	-1	1,355	-0.07%	大買/大賣/
2018/02/05	75	53.84	72	54.13	52.70	3	1,058	0.28%
2018/02/02	229	49.71	231	49.95	50.00	-2	834	-0.24%	大買/大賣/
2018/01/30	0	0.00	1	45.45	45.25	-1	679	-0.15%
2018/01/26	0	0.00	1	45.70	45.75	-1	674	-0.15%
2018/01/25	1	44.90	0	0.00	44.60	1	686	0.15%
2018/01/23	0	0.00	3	45.70	45.90	-3	662	-0.45%
2018/01/19	0	0.00	15	46.75	46.05	-15	659	-2.28%
2018/01/18	15	47.10	14	46.96	46.40	1	663	0.15%
2018/01/17	3	46.00	1	45.80	46.00	2	629	0.32%
2018/01/16	14	45.35	0	0.00	45.20	14	606	2.31%
2018/01/03	1	44.50	0	0.00	44.50	1	568	0.18%
2018/01/02	1	45.30	1	46.50	45.50	0	545	0.00%