德律 (3030)-元大-城東券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
139.0
漲跌
▲12.5
漲幅
+9.88%
成交量
5,750張
產業
上市其他電子類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	134.00	5	137.90	139.00	-2	2,583	-0.08%
2024/05/14	0	0.00	3	128.00	126.50	-3	2,503	-0.12%
2024/05/13	1	128.00	1.7	126.00	126.00	-0.7	2,478	-0.03%
2024/05/10	0	0.00	1	123.00	123.50	-1	2,398	-0.04%
2024/05/09	0	0.00	3	124.00	116.50	-3	2,325	-0.13%
2024/05/08	6	117.33	9	117.67	118.50	-3	2,215	-0.14%
2024/05/07	4	113.25	8	114.94	117.00	-4	2,149	-0.19%
2024/05/03	5	109.80	7	111.00	110.50	-2	2,037	-0.10%
2024/05/02	3	108.50	11	109.36	107.50	-8	1,907	-0.42%
2024/04/30	4	104.25	3	106.50	106.00	1	1,829	0.05%
2024/04/29	4	104.38	0.1	104.41	103.00	3.9	1,777	0.22%
2024/04/26	13.1	106.83	8.2	108.96	105.50	4.9	1,725	0.28%
2024/04/25	2	95.75	6	99.87	100.00	-4	1,503	-0.27%
2024/04/24	0	0.00	6	93.00	93.90	-6	1,433	-0.42%
2024/04/23	2	90.75	0	0.00	91.50	2	1,429	0.14%
2024/04/22	5	92.00	5	91.02	91.60	0	1,420	0.00%
2024/04/19	3	92.03	5	93.22	93.40	-2	1,430	-0.14%
2024/04/18	4	95.15	0	0.00	95.80	4	1,386	0.29%
2024/04/17	2	98.55	1	101.00	98.30	1	1,347	0.07%
2024/04/16	6	96.83	2	98.00	97.30	4	1,294	0.31%
2024/04/15	3	102.33	1	98.60	100.00	2	1,238	0.16%
2024/04/12	1	98.00	3	99.53	97.40	-2	1,178	-0.17%
2024/04/10	1	92.28	3	91.53	89.90	-2	1,066	-0.19%
2024/04/02	1	87.80	11	88.90	87.50	-10	1,059	-0.94%
2024/04/01	3	89.13	3	90.17	86.40	0	1,045	0.00%
2024/03/29	0	0.00	1	87.80	87.50	-1	1,022	-0.10%
2024/03/27	0	0.00	4	84.75	86.10	-4	1,001	-0.40%
2024/03/26	1	82.50	0	0.00	82.20	1	978	0.10%
2024/03/25	13	82.65	0	0.00	82.60	13	971	1.34%
2024/03/20	0	0.00	5	81.00	80.50	-5	954	-0.52%
2024/03/18	0.8	80.50	0	0.00	81.40	0.8	945	0.08%
2024/03/15	1	78.50	0	0.00	77.90	1	927	0.11%
2024/03/14	0.3	78.40	0.1	78.70	77.90	0.2	920	0.02%
2024/03/13	0	0.00	1	79.20	79.70	-1	908	-0.11%
2024/03/11	0.2	76.30	0	0.00	76.00	0.2	871	0.02%
2024/03/07	1.1	78.18	0	0.00	77.20	1.1	842	0.12%
2024/03/06	0	0.00	1	78.00	77.20	-1	834	-0.12%
2024/03/05	0	76.00	0	0.00	76.80	0	807	0.00%
2024/03/01	1	72.80	0	0.00	73.00	1	769	0.13%
2024/02/29	0	0.00	1	72.50	73.00	-1	756	-0.13%
2024/02/15	0.1	70.30	0	0.00	70.40	0.1	666	0.01%
2024/02/05	1	71.40	0	0.00	69.60	1	656	0.15%
2024/02/01	0	0.00	1	71.50	71.00	-1	620	-0.16%
2024/01/29	1	68.90	0	0.00	69.10	1	578	0.17%
2024/01/26	0.3	69.70	0	0.00	69.10	0.3	574	0.04%
2024/01/25	0.3	68.39	7	67.90	68.60	-6.7	563	-1.20%
2024/01/24	0.2	68.90	0.1	68.90	68.90	0.1	556	0.03%
2024/01/22	0	0.00	3	68.10	67.70	-3	537	-0.56%
2024/01/17	1	66.80	0	0.00	66.90	1	517	0.19%
2024/01/16	0.1	67.80	0	0.00	67.40	0.1	506	0.01%
2024/01/15	0	0.00	4	67.98	68.20	-4	488	-0.82%
2024/01/09	1	66.80	0	0.00	66.80	1	463	0.22%
2024/01/05	0	0.00	3	67.23	67.30	-3	428	-0.70%
2024/01/04	8	65.45	0	0.00	65.50	8	379	2.11%
2024/01/03	7	66.00	1	65.50	65.20	6	370	1.62%
2023/12/11	0	0.00	2.3	61.82	61.70	-2.3	334	-0.70%
2023/12/04	0	0.00	1	62.80	62.50	-1	351	-0.28%
2023/11/28	0.3	62.80	0	0.00	62.90	0.3	346	0.07%
2023/11/22	0	0.00	1	62.20	62.20	-1	338	-0.30%
2023/11/17	0.1	62.10	0	0.00	62.20	0.1	335	0.03%
2023/11/15	0	0.00	2	61.90	61.90	-2	329	-0.61%
2023/11/08	0	0.00	5	60.90	60.70	-5	322	-1.55%
2023/11/03	1	59.90	0	0.00	59.90	1	324	0.31%
2023/10/26	0	0.00	5	60.40	60.10	-5	333	-1.50%
2023/10/24	5	60.20	0	0.00	60.40	5	334	1.49%
2023/10/23	0	0.00	16	60.30	60.20	-16	340	-4.70%
2023/10/19	1	61.00	5	60.60	60.60	-4	346	-1.16%
2023/10/18	1	60.60	0	0.00	60.60	1	341	0.29%
2023/10/05	0	60.50	0	0.00	60.30	0	299	0.00%
2023/09/20	2	63.30	1	62.60	62.70	1	307	0.33%
2023/09/15	2	62.40	1	62.60	62.80	1	302	0.33%
2023/09/14	3	63.10	0	0.00	63.10	3	302	0.99%
2023/09/12	0	0.00	3	62.10	62.30	-3	306	-0.98%
2023/09/11	0	0.00	0	62.00	61.90	0	338	0.00%
2023/09/07	3	61.30	0	0.00	61.30	3	382	0.79%
2023/08/24	0	0.00	10	59.15	59.20	-10	473	-2.11%
2023/08/09	0	0.00	10	59.40	59.40	-10	489	-2.04%
2023/08/04	0	60.00	0	0.00	60.30	0	478	0.00%
2023/08/01	1	61.00	0	0.00	61.70	1	472	0.21%
2023/07/25	3	60.50	1	60.70	61.20	2	487	0.41%
2023/07/21	2	59.80	0	0.00	60.00	2	479	0.42%
2023/07/13	2	59.90	0	0.00	59.20	2	488	0.41%
2023/07/12	1	59.10	0	0.00	59.10	1	487	0.20%
2023/07/07	1	59.10	1	59.10	59.30	0	514	0.00%
2023/06/30	0	0.00	1	59.90	60.40	-1	507	-0.20%
2023/06/19	0	0.00	2	59.90	60.00	-2	516	-0.39%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/13	2	64.05	0	0.00	64.10	2	448	0.45%
2023/06/12	1	64.50	1	64.50	64.30	0	425	0.00%
2023/06/07	0	0.00	8	64.60	64.50	-8	389	-2.05%
2023/06/02	3	64.40	0	0.00	64.30	3	386	0.78%
2023/06/01	20	65.01	0	0.00	64.90	20	380	5.26%
2023/05/30	0	0.00	1	64.00	63.90	-1	395	-0.25%
2023/05/26	0.2	64.30	0	0.00	63.60	0.2	404	0.05%
2023/05/18	1	63.60	0	0.00	63.40	1	422	0.24%
2023/05/10	1	62.90	0	0.00	62.90	1	424	0.24%
2023/04/24	0	0.00	0.1	64.30	64.10	-0.1	441	-0.02%
2023/04/14	2	65.80	3	65.70	65.80	-1	450	-0.22%
2023/04/13	2	64.70	0	0.00	65.30	2	437	0.46%
2023/03/31	2	63.70	0	0.00	63.50	2	409	0.49%
2023/03/28	0	0.00	2	64.35	64.30	-2	410	-0.49%
2023/03/14	2	62.70	0	0.00	62.50	2	415	0.48%
2023/03/08	2	63.80	0	0.00	64.00	2	432	0.46%
2023/03/02	5	62.56	0	0.00	62.90	5	420	1.19%
2023/03/01	0	0.00	1	63.90	64.10	-1	395	-0.25%
2023/02/24	0	0.00	3	63.50	63.50	-3	391	-0.77%
2023/02/22	2	62.90	42	62.91	63.50	-40	392	-10.20%
2023/02/20	0	0.00	2	63.10	63.30	-2	406	-0.49%
2023/02/17	1	63.00	0	0.00	62.90	1	402	0.25%
2023/02/16	2	62.30	1	62.60	62.60	1	403	0.25%
2023/02/13	0	0.00	4	62.20	62.30	-4	412	-0.97%
2023/02/09	0	0.00	6	63.00	62.70	-6	421	-1.42%
2023/02/07	0	0.00	4	62.90	63.00	-4	421	-0.95%
2023/02/06	0	0.00	1	63.40	63.60	-1	432	-0.23%
2023/02/01	1	63.70	0	0.00	63.80	1	401	0.25%
2023/01/30	2	63.00	0	0.00	62.90	2	394	0.51%
2023/01/11	1	63.00	0	0.00	63.00	1	416	0.24%
2023/01/09	1	62.90	0	0.00	62.70	1	414	0.24%
2023/01/05	1	62.80	0	0.00	62.20	1	424	0.24%
2023/01/03	0.3	64.00	0	0.00	64.00	0.3	420	0.07%
2022/12/29	0	0.00	1	63.30	63.40	-1	436	-0.23%
2022/12/28	0	0.00	1	64.10	63.90	-1	437	-0.23%
2022/12/23	0.3	64.00	0	0.00	63.70	0.3	448	0.07%
2022/12/20	2	64.10	0	0.00	63.60	2	463	0.43%
2022/12/13	0.1	65.80	0	0.00	65.60	0.1	467	0.01%
2022/12/12	1	66.00	0	0.00	65.90	1	470	0.21%
2022/12/09	1	65.40	0	0.00	65.30	1	477	0.21%
2022/12/07	0	65.60	0	0.00	65.20	0	484	0.00%
2022/11/23	1	64.90	0	0.00	64.80	1	509	0.20%
2022/11/18	0	0.00	5	65.10	65.30	-5	506	-0.99%
2022/11/17	14	64.14	0	0.00	65.00	14	497	2.81%
2022/11/10	1	62.90	0	0.00	63.30	1	478	0.21%
2022/11/09	6	63.40	0	0.00	63.30	6	476	1.26%
2022/11/08	0	63.80	0	0.00	63.20	0	473	0.00%
2022/11/03	0	62.80	0	0.00	63.00	0	466	0.00%
2022/11/02	0	0.00	1	62.70	63.30	-1	465	-0.21%
2022/11/01	0	0.00	1	60.70	60.80	-1	450	-0.22%
2022/10/31	0	0.00	1	60.10	60.20	-1	452	-0.22%
2022/10/25	1	58.50	0	0.00	58.40	1	546	0.18%
2022/10/21	1	58.50	0	0.00	58.90	1	581	0.17%
2022/10/20	1	59.00	0	0.00	59.20	1	585	0.17%
2022/10/13	0.3	59.80	0	0.00	59.50	0.3	602	0.05%
2022/10/11	0	0.00	5	62.24	61.80	-5	597	-0.84%
2022/10/05	0	0.00	1	62.50	62.10	-1	581	-0.17%
2022/09/27	0	0.00	1	61.70	62.30	-1	622	-0.16%
2022/09/26	1	61.40	1	61.70	60.80	0	623	0.00%
2022/09/22	0	0.00	1	62.30	63.00	-1	634	-0.16%
2022/09/21	3	63.20	2	63.40	62.70	1	634	0.16%
2022/09/19	3	63.70	0	0.00	63.50	3	633	0.47%
2022/09/16	3	64.03	2	64.10	63.90	1	629	0.16%
2022/09/15	6	63.65	0	0.00	63.60	6	622	0.96%
2022/09/13	0	0.00	5	62.70	62.70	-5	617	-0.81%
2022/09/12	2	63.00	0	0.00	62.60	2	629	0.32%
2022/09/07	1	62.50	0.2	62.20	62.10	0.8	639	0.12%
2022/09/06	1	61.70	0	0.00	62.10	1	630	0.16%
2022/09/05	0	0.00	2	61.50	61.50	-2	629	-0.32%
2022/09/02	1	61.50	1	61.60	61.50	0	636	0.00%
2022/09/01	0	0.00	1	59.60	59.70	-1	641	-0.16%
2022/08/31	1	59.70	0	0.00	59.90	1	686	0.15%
2022/08/29	1	59.60	0	0.00	59.60	1	715	0.14%
2022/08/19	1	60.10	1	60.20	60.30	0	796	0.00%
2022/08/16	0	0.00	1	60.20	60.20	-1	800	-0.12%
2022/08/09	1	58.80	0	0.00	59.00	1	810	0.12%
2022/08/08	0	0.00	1	58.70	58.90	-1	814	-0.12%
2022/08/05	0	0.00	1	58.90	58.90	-1	813	-0.12%
2022/08/04	1	57.80	0	0.00	58.00	1	818	0.12%
2022/08/03	0	58.50	0	0.00	57.90	0	813	0.00%
2022/08/02	1	58.60	0	0.00	58.30	1	817	0.12%
2022/07/29	2	61.65	0	0.00	61.40	2	781	0.26%
2022/07/28	1	61.70	0	0.00	61.60	1	786	0.13%
2022/07/27	1	62.30	0	0.00	62.40	1	847	0.12%
2022/07/22	1	62.60	0	0.00	62.60	1	846	0.12%
2022/07/19	0	61.70	0	0.00	61.60	0	872	0.00%
2022/07/18	0	0.00	1	61.70	61.70	-1	876	-0.11%
2022/07/15	1	61.40	0	0.00	61.20	1	881	0.11%
2022/07/11	1	61.50	0	0.00	61.60	1	937	0.11%
2022/07/07	0	57.10	0	0.00	58.10	0	934	0.00%
2022/06/29	0	0.00	1	60.70	61.20	-1	1,139	-0.09%
2022/06/23	0	0.00	2	59.45	59.50	-2	1,280	-0.16%
2022/06/20	1	59.70	0	0.00	58.90	1	1,406	0.07%
2022/06/17	0	0.00	4	60.60	60.80	-4	1,401	-0.29%
2022/06/16	1	62.30	0	0.00	61.50	1	1,399	0.07%
2022/06/13	5	62.62	0	0.00	62.90	5	1,397	0.36%
2022/06/10	2	63.60	0	0.00	63.70	2	1,392	0.14%
2022/06/09	1	67.50	5	67.32	66.80	-4	1,369	-0.29%
2022/06/08	2	68.90	2	68.70	68.20	0	1,327	0.00%
2022/06/06	5.1	68.96	6	68.78	68.80	-1	1,333	-0.07%
2022/06/02	3	69.27	3	69.63	68.60	0	1,346	0.00%
2022/06/01	4	68.23	1	68.40	68.00	3	1,334	0.22%
2022/05/25	2	65.70	0	0.00	65.60	2	1,386	0.14%
2022/05/24	2	64.75	0	0.00	64.60	2	1,413	0.14%
2022/05/23	0	0.00	0.3	65.07	66.10	-0.3	1,443	-0.02%
2022/05/10	0	61.40	0	0.00	63.50	0	1,597	0.00%
2022/05/05	0	64.70	1	64.20	64.50	-1	1,645	-0.06%
2022/05/04	1	64.50	9	65.27	63.50	-8	1,630	-0.49%
2022/04/29	0	0.00	2.1	69.50	69.30	-2.1	1,542	-0.14%
2022/04/28	2	68.45	0	0.00	67.90	2	1,533	0.13%
2022/04/27	4	66.90	4	67.48	67.80	0	1,528	0.00%
2022/04/26	9	68.79	8	67.43	68.40	1	1,518	0.07%
2022/04/20	0	0.00	0.1	69.70	70.50	-0.1	1,485	0.00%
2022/04/19	0	69.70	6	69.33	69.50	-6	1,477	-0.40%
2022/04/18	0	0.00	4	69.20	69.50	-4	1,465	-0.27%
2022/04/13	1	70.80	0	0.00	71.50	1	1,407	0.07%
2022/04/12	1	71.00	0	71.40	70.70	1	1,400	0.07%
2022/04/11	5	71.40	4	72.08	71.30	1	1,401	0.07%
2022/04/08	15	71.51	1	71.60	71.90	14	1,378	1.02%
2022/04/07	0	69.00	0	0.00	70.00	0	1,359	0.00%
2022/04/06	0	72.30	1	71.50	72.30	-1	1,316	-0.08%
2022/03/31	1	71.80	1	71.20	67.90	0	1,223	0.00%
2022/03/30	0	0.00	2	69.40	68.80	-2	1,140	-0.18%
2022/03/29	0	0.00	4	68.43	69.30	-4	1,119	-0.36%
2022/03/28	0	0.00	2	66.60	67.30	-2	1,081	-0.18%
2022/03/24	4	68.80	1	68.80	67.00	3	1,056	0.28%
2022/03/23	1	67.20	2	66.80	67.80	-1	1,004	-0.10%
2022/03/15	1	62.80	1	62.80	62.80	0	890	0.00%
2022/03/14	1	63.60	0	0.00	63.80	1	882	0.11%
2022/03/10	2	64.80	0	0.00	64.20	2	873	0.23%
2022/03/08	0	63.00	0	0.00	63.20	0	841	0.00%
2022/03/07	0	0.00	2	62.30	62.50	-2	816	-0.24%
2022/03/04	1	63.90	0	0.00	62.90	1	792	0.13%
2022/02/25	2	62.00	0	0.00	62.40	2	719	0.28%
2022/02/23	0	0.00	1	65.50	65.20	-1	670	-0.15%
2022/02/22	0	0.00	3	63.10	62.90	-3	633	-0.47%
2022/02/21	0	0.00	1	64.10	63.90	-1	624	-0.16%
2022/02/17	0	0.00	10	63.60	62.80	-10	600	-1.67%
2022/02/16	1	64.60	0.1	64.50	64.60	0.9	578	0.16%
2022/02/08	5	62.10	0	0.00	61.90	5	420	1.19%
2022/02/07	5	60.70	1	60.20	61.20	4	382	1.05%
2022/01/05	0	0.00	1	59.00	59.10	-1	315	-0.32%
2022/01/04	0	0.00	5	59.30	59.10	-5	314	-1.59%
2022/01/03	1.1	59.60	3	59.90	59.50	-1.9	296	-0.66%
2021/12/30	5	58.40	0	0.00	58.50	5	264	1.89%
2021/12/28	1	57.00	0	0.00	56.90	1	241	0.41%
2021/11/29	0	0.00	1	56.50	57.00	-1	218	-0.46%
2021/11/02	1	56.60	2	56.45	56.40	-1	233	-0.43%
2021/11/01	0	0.00	1	56.00	56.00	-1	230	-0.43%
2021/10/27	0	0.00	1	55.30	55.40	-1	236	-0.42%
2021/10/20	0	0.00	4	55.20	55.20	-4	255	-1.56%
2021/10/12	2	55.00	0	0.00	55.00	2	359	0.56%
2021/08/03	1	57.50	0	0.00	57.50	1	710	0.14%
2021/07/29	0	0.00	1	57.40	57.50	-1	743	-0.13%
2021/07/27	1	56.80	2	57.55	56.80	-1	803	-0.12%
2021/07/26	0	0.00	1	57.80	57.70	-1	859	-0.12%
2021/07/23	1	56.90	0	0.00	57.10	1	938	0.11%
2021/07/22	1	56.40	0	0.00	56.20	1	1,012	0.10%
2021/07/21	1	59.00	0	0.00	59.00	1	1,230	0.08%
2021/07/20	0	60.50	2	60.30	59.90	-2	1,321	-0.15%
2021/07/19	0	0.00	1	61.60	61.00	-1	1,305	-0.08%
2021/07/15	2	61.20	7	60.60	61.40	-5	1,318	-0.38%
2021/07/13	1	61.80	0	0.00	61.30	1	1,318	0.08%
2021/07/12	2	60.95	0	0.00	61.10	2	1,311	0.15%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/07/02	5	60.70	1	60.20	60.60	4	1,349	0.30%
2021/06/30	0	0.00	3	59.70	59.60	-3	1,355	-0.22%
2021/06/29	1	59.00	0	0.00	59.20	1	1,360	0.07%
2021/06/28	2	59.00	0	0.00	59.20	2	1,363	0.15%
2021/06/25	0	0.00	2	59.75	59.50	-2	1,365	-0.15%
2021/06/22	1	59.10	0	0.00	58.60	1	1,398	0.07%
2021/06/17	0	0.00	1	59.10	59.50	-1	1,396	-0.07%
2021/06/16	0	0.00	2	58.00	57.70	-2	1,389	-0.14%
2021/06/15	4	58.00	1	58.20	58.40	3	1,387	0.22%
2021/06/10	0	0.00	2	57.50	57.50	-2	1,385	-0.14%
2021/06/03	1	57.30	1	57.30	57.20	0	1,386	0.00%
2021/05/27	0	0.00	1	56.50	56.90	-1	1,395	-0.07%
2021/05/24	0	0.00	2	55.95	56.40	-2	1,413	-0.14%
2021/05/20	1	55.40	0	0.00	55.60	1	1,443	0.07%
2021/05/19	0	0.00	1	56.00	56.00	-1	1,443	-0.07%
2021/05/17	2	53.25	1	53.70	52.70	1	1,455	0.07%
2021/05/13	1	55.70	0	0.00	56.20	1	1,435	0.07%
2021/05/12	3	56.40	0	0.00	56.50	3	1,422	0.21%
2021/05/10	0	61.00	1	60.90	60.90	-1	1,368	-0.07%
2021/05/07	1	60.00	2	60.80	60.70	-1	1,363	-0.07%
2021/05/05	4	60.75	3	61.40	60.00	1	1,339	0.07%
2021/05/04	2	61.75	3	61.93	61.00	-1	1,323	-0.08%
2021/05/03	9	61.89	14	63.80	61.80	-5	1,275	-0.39%
2021/04/29	10	65.02	8	65.69	64.80	2	1,217	0.16%
2021/04/28	12	65.13	14	65.39	64.90	-2	1,134	-0.18%
2021/04/27	20	67.66	41.2	67.84	67.10	-21.2	1,060	-1.99%
2021/04/26	28	63.27	9	61.53	64.20	19	815	2.33%
2021/04/22	0	0.00	4	59.65	58.90	-4	713	-0.56%
2021/04/21	1	60.10	0	0.00	59.70	1	704	0.14%
2021/04/20	1.4	59.48	0	0.00	59.80	1.4	702	0.19%
2021/04/19	0	0.00	10	59.60	59.60	-10	708	-1.41%
2021/04/14	0	0.00	1	59.70	58.70	-1	728	-0.14%
2021/04/13	1	59.80	0	0.00	59.30	1	726	0.14%
2021/04/12	0	60.00	0	0.00	60.00	0	737	0.00%
2021/04/09	1	60.60	4	60.00	59.90	-3	742	-0.40%
2021/04/08	0	0.00	7	59.70	59.90	-7	728	-0.96%
2021/04/07	0	0.00	2	58.70	59.00	-2	718	-0.28%
2021/04/06	1	59.10	0	0.00	58.80	1	724	0.14%
2021/04/01	0	0.00	8	59.54	59.60	-8	712	-1.12%
2021/03/31	1	59.10	0	0.00	59.10	1	704	0.14%
2021/03/26	3	59.73	0	0.00	59.20	3	696	0.43%
2021/03/25	5	59.00	1	59.00	59.30	4	686	0.58%
2021/03/19	2	58.00	0	0.00	57.90	2	665	0.30%
2021/03/16	5	57.94	0	0.00	57.90	5	678	0.74%
2021/03/15	1	58.00	0	0.00	58.00	1	702	0.14%
2021/03/12	0	0.00	2	57.95	57.90	-2	709	-0.28%
2021/03/09	1	57.40	0	0.00	58.00	1	747	0.13%
2021/03/08	1	58.10	0	0.00	57.60	1	771	0.13%
2021/03/04	1.5	58.17	0	0.00	58.10	1.5	775	0.19%
2021/03/03	2	58.55	0	0.00	58.50	2	773	0.26%
2021/02/25	4	58.30	0	0.00	58.40	4	768	0.52%
2021/02/24	0.5	59.10	1	58.70	58.60	-0.5	763	-0.07%
2021/02/23	3	59.13	6	59.05	59.10	-3	758	-0.40%
2021/02/22	2	58.65	4	58.70	58.70	-2	746	-0.27%
2021/02/19	0	0.00	1	58.00	58.20	-1	737	-0.14%
2021/02/18	1	58.10	1	58.20	58.10	0	736	0.00%
2021/02/17	1	58.10	1	58.00	58.20	0	728	0.00%
2021/02/05	1	57.70	1	57.70	57.50	0	716	0.00%
2021/02/04	2	57.50	3	57.53	57.50	-1	711	-0.14%
2021/02/02	0	0.00	1	56.80	56.80	-1	712	-0.14%
2021/02/01	1	55.20	0	0.00	55.40	1	700	0.14%
2021/01/26	0	0.00	1	56.20	56.50	-1	713	-0.14%
2021/01/20	1	55.10	0	0.00	55.00	1	725	0.14%
2021/01/19	1	55.70	0	0.00	55.80	1	717	0.14%
2021/01/15	1	56.00	0	0.00	55.90	1	707	0.14%
2021/01/12	1	56.20	0	0.00	56.00	1	686	0.15%
2021/01/11	1	56.70	0	0.00	56.60	1	677	0.15%
2021/01/08	6	56.80	0	0.00	56.90	6	673	0.89%
2021/01/06	2	57.30	0	0.00	57.30	2	681	0.29%
2021/01/04	2	58.40	0.3	58.10	58.40	1.7	665	0.26%
2020/12/30	0	0.00	1	57.90	57.90	-1	653	-0.15%
2020/12/29	0	0.00	1	57.50	58.00	-1	655	-0.15%
2020/12/25	0	0.00	2	57.05	57.00	-2	645	-0.31%
2020/12/24	1	56.70	2	56.65	56.90	-1	648	-0.15%
2020/12/23	0	0.00	1	56.10	56.30	-1	656	-0.15%
2020/12/16	0	0.00	1	57.30	57.40	-1	736	-0.14%
2020/12/15	1	57.00	0	0.00	57.00	1	782	0.13%
2020/12/09	10	58.20	12.8	58.63	58.70	-2.8	788	-0.35%
2020/12/08	5	57.50	0	0.00	57.60	5	786	0.64%
2020/12/04	0	0.00	0.2	57.50	57.50	-0.2	808	-0.02%
2020/12/03	1.3	57.60	0	0.00	57.50	1.3	832	0.16%
2020/12/02	1	57.00	0	0.00	57.80	1	902	0.11%
2020/11/30	2	56.80	5	56.92	56.70	-3	1,069	-0.28%
2020/11/27	1	56.40	1	56.30	56.60	0	1,136	0.00%
2020/11/24	0	0.00	1	56.20	56.20	-1	1,149	-0.09%
2020/11/20	1	56.10	1	56.00	56.50	0	1,165	0.00%
2020/11/18	0	0.00	1	55.80	55.90	-1	1,250	-0.08%
2020/11/11	1	56.20	0	0.00	55.80	1	1,416	0.07%
2020/11/06	1	55.50	0	0.00	55.50	1	1,441	0.07%
2020/11/05	1	55.10	0	0.00	55.00	1	1,451	0.07%
2020/11/03	2	54.40	8	54.50	54.50	-6	1,521	-0.39%
2020/10/26	1	56.30	0	0.00	56.30	1	1,552	0.06%
2020/10/19	0	0.00	2	56.80	56.70	-2	1,600	-0.12%
2020/10/15	1	55.40	0	0.00	55.60	1	1,607	0.06%
2020/10/14	1	56.50	1	56.90	56.30	0	1,588	0.00%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/08	1	57.40	0	0.00	57.70	1	1,587	0.06%
2020/10/07	1	57.90	1	57.90	57.90	0	1,594	0.00%
2020/10/06	2	57.55	0	0.00	58.20	2	1,599	0.13%
2020/09/25	1	56.80	0	0.00	56.00	1	1,739	0.06%
2020/09/23	9	57.69	0	0.00	57.50	9	1,736	0.52%
2020/09/21	1	58.60	0	0.00	58.20	1	1,730	0.06%
2020/09/18	3	59.00	3	58.90	58.80	0	1,722	0.00%
2020/09/17	1	60.10	0	0.00	60.10	1	1,684	0.06%
2020/09/16	0	0.00	4	60.00	60.00	-4	1,689	-0.24%
2020/09/15	0.4	60.60	0	0.00	60.50	0.4	1,685	0.02%
2020/09/14	0	0.00	2	60.40	60.50	-2	1,692	-0.12%
2020/09/11	1	59.80	0	0.00	59.60	1	1,686	0.06%
2020/09/10	1	61.50	2	61.70	60.50	-1	1,669	-0.06%
2020/09/09	0	0.00	1	60.10	61.80	-1	1,646	-0.06%
2020/09/08	1	60.80	2	62.00	61.50	-1	1,642	-0.06%
2020/09/07	10	62.11	4	61.58	60.60	6	1,629	0.37%
2020/09/04	1	61.90	0	0.00	63.80	1	1,606	0.06%
2020/09/03	2	61.50	11	62.13	63.20	-9	1,587	-0.57%
2020/09/02	7	59.89	6	59.90	59.60	1	1,492	0.07%
2020/08/27	1	58.60	0	0.00	58.50	1	1,548	0.06%
2020/08/25	2.1	59.98	1	59.00	59.10	1.1	1,632	0.06%
2020/08/24	0	0.00	3	59.10	59.50	-3	1,600	-0.19%
2020/08/20	1	56.40	20	55.50	56.20	-19	1,552	-1.22%
2020/08/19	1	57.90	32.2	57.97	57.80	-31.2	1,511	-2.06%
2020/08/18	0	0.00	11	57.03	56.90	-11	1,462	-0.75%
2020/08/17	1	56.80	2	56.55	56.80	-1	1,502	-0.07%
2020/08/14	1	55.80	0	0.00	56.10	1	1,481	0.07%
2020/08/13	2	55.90	4	55.93	55.80	-2	1,471	-0.14%
2020/08/12	1	54.90	0	0.00	55.10	1	1,447	0.07%
2020/08/11	12	55.48	0	0.00	55.20	12	1,449	0.83%
2020/08/10	6.1	56.10	4	56.08	55.90	2.1	1,449	0.14%
2020/08/07	3	55.27	1	55.30	55.60	2	1,421	0.14%
2020/08/06	3	54.27	0	0.00	54.20	3	1,396	0.21%
2020/08/04	1	54.60	0	0.00	54.20	1	1,388	0.07%
2020/08/03	1	53.80	0	0.00	53.90	1	1,380	0.07%
2020/07/29	1	53.90	0	0.00	54.00	1	1,380	0.07%
2020/07/28	3	52.83	0	0.00	52.60	3	1,383	0.22%
2020/07/23	1	55.80	0	0.00	55.40	1	1,355	0.07%
2020/07/22	1	55.50	0	0.00	55.40	1	1,348	0.07%
2020/07/21	0	0.00	1	55.20	55.00	-1	1,338	-0.07%
2020/07/15	1	55.00	0	0.00	54.70	1	1,333	0.08%
2020/07/10	0	0.00	1	56.40	55.60	-1	1,318	-0.08%
2020/07/09	1	57.20	4	57.33	57.20	-3	1,299	-0.23%
2020/07/08	1	57.10	0	0.00	57.10	1	1,271	0.08%
2020/07/02	0	0.00	2	55.30	54.90	-2	1,163	-0.17%
2020/06/24	6	54.40	0	0.00	54.70	6	1,131	0.53%
2020/06/23	1	55.10	0	0.00	54.70	1	1,129	0.09%
2020/06/22	3	54.40	5	54.70	54.80	-2	1,121	-0.18%
2020/06/19	1	54.00	0	0.00	54.20	1	1,128	0.09%
2020/06/18	1	53.80	0	0.00	53.80	1	1,123	0.09%
2020/06/17	2	53.80	0	0.00	53.70	2	1,124	0.18%
2020/06/11	3	54.60	0	0.00	54.30	3	1,148	0.26%
2020/06/10	43	58.81	6	59.00	59.20	37	1,099	3.37%
2020/06/09	7	59.14	0	0.00	59.10	7	1,069	0.65%
2020/06/08	6	59.75	0	0.00	59.40	6	1,056	0.57%
2020/06/05	0.1	59.00	0	0.00	59.00	0.1	1,014	0.00%
2020/06/04	1	58.00	0	0.00	58.30	1	1,006	0.10%
2020/06/03	8	59.60	0.1	59.00	59.00	7.9	976	0.81%
2020/06/01	0.1	56.00	0	0.00	56.20	0.1	826	0.01%
2020/05/28	1	56.00	0	0.00	55.00	1	810	0.12%
2020/05/27	1	55.00	0	0.00	55.60	1	799	0.13%
2020/05/26	1	55.40	0	0.00	55.10	1	794	0.13%
2020/05/22	1	56.20	0	0.00	55.60	1	772	0.13%
2020/05/21	0	0.00	1	54.20	54.60	-1	712	-0.14%
2020/05/19	1	53.40	0	0.00	53.30	1	706	0.14%
2020/05/18	2	53.20	0	0.00	52.80	2	703	0.28%
2020/05/14	0	0.00	0.1	54.10	54.00	-0.1	684	-0.01%
2020/05/13	1	55.30	4	54.70	55.20	-3	675	-0.44%
2020/05/12	0	0.00	2	54.05	54.10	-2	668	-0.30%
2020/05/11	0	0.00	1	54.40	54.40	-1	666	-0.15%
2020/05/08	0	0.00	6	53.40	53.40	-6	659	-0.91%
2020/05/07	5	52.10	0	0.00	52.50	5	649	0.77%
2020/05/06	1	52.00	0	0.00	51.50	1	646	0.15%
2020/05/05	4	51.90	0	0.00	51.70	4	641	0.62%
2020/05/04	0	0.00	10	51.14	51.30	-10	641	-1.56%
2020/04/30	1	51.40	1	51.90	51.90	0	638	0.00%
2020/04/20	4.1	50.10	0	0.00	50.40	4.1	682	0.59%
2020/04/17	6	50.60	0	0.00	50.20	6	682	0.88%
2020/04/16	0	0.00	10	49.82	49.95	-10	680	-1.47%
2020/04/14	5	48.92	0	0.00	49.60	5	690	0.72%
2020/04/13	5	48.74	0	0.00	48.65	5	698	0.72%
2020/04/07	5	47.94	5	47.95	48.00	0	747	0.00%
2020/04/06	0	0.00	14	47.51	47.65	-14	744	-1.88%
2020/03/27	0	0.00	2	44.90	44.30	-2	715	-0.28%
2020/03/23	2	41.00	0	0.00	41.90	2	684	0.29%
2020/03/19	6	39.50	8	38.71	38.80	-2	666	-0.30%
2020/03/18	1	43.10	0	0.00	42.50	1	640	0.16%
2020/03/16	9	46.03	0	0.00	45.00	9	608	1.48%
2020/03/13	0	0.00	7	44.80	47.30	-7	595	-1.18%
2020/03/12	1	49.05	0	0.00	48.80	1	570	0.18%
2020/03/10	1	51.10	0	0.00	51.50	1	548	0.18%
2020/03/03	1	52.40	1	52.30	52.00	0	520	0.00%
2020/02/27	1	51.00	2	51.10	51.00	-1	508	-0.20%
2020/02/21	0	0.00	1	51.90	51.90	-1	492	-0.20%
2020/02/20	0	0.00	2	52.25	52.20	-2	493	-0.41%
2020/02/13	0	0.00	1	52.40	51.80	-1	521	-0.19%
2020/02/06	1	52.90	0	0.00	53.20	1	501	0.20%
2020/01/30	1	53.80	3	54.30	54.10	-2	470	-0.43%
2020/01/20	1	56.50	1	56.50	56.50	0	444	0.00%
2020/01/17	0	0.00	1	55.40	55.50	-1	431	-0.23%
2020/01/16	1	55.00	0	0.00	55.10	1	430	0.23%
2020/01/14	2	55.95	1	55.60	55.10	1	437	0.23%
2020/01/08	1	55.00	4	54.93	55.20	-3	442	-0.68%
2020/01/06	0	0.00	0.2	54.70	55.00	-0.2	411	-0.04%
2020/01/03	2	54.70	3	54.57	54.00	-1	386	-0.26%
2019/12/13	0	0.00	1	51.70	52.20	-1	331	-0.30%
2019/12/12	2	52.60	0	0.00	52.20	2	329	0.61%
2019/12/04	0	0.00	1	51.00	51.30	-1	339	-0.29%
2019/11/25	1	52.40	0	0.00	52.40	1	352	0.28%
2019/11/22	0	0.00	1	52.00	51.90	-1	349	-0.29%
2019/11/21	1	51.50	0	0.00	51.30	1	348	0.29%
2019/11/15	1	52.20	0	0.00	52.00	1	345	0.29%
2019/11/14	0	0.00	3	52.63	52.20	-3	343	-0.87%
2019/11/13	0	0.00	7	52.19	52.30	-7	331	-2.11%
2019/11/06	1	51.80	0	0.00	51.30	1	313	0.32%
2019/11/04	0	0.00	1	51.60	51.90	-1	315	-0.32%
2019/10/25	1	51.30	0	0.00	51.10	1	340	0.29%
2019/10/24	0	0.00	1	51.90	51.50	-1	340	-0.29%
2019/10/23	0	0.00	1	51.90	51.50	-1	340	-0.29%
2019/10/18	1	50.90	0	0.00	51.70	1	336	0.30%
2019/09/11	1	49.65	0	0.00	49.75	1	352	0.28%
2019/09/03	0	0.00	1	49.10	49.05	-1	462	-0.22%
2019/08/22	0	0.00	5	48.75	48.50	-5	558	-0.89%
2019/08/19	1	48.45	0	0.00	48.60	1	571	0.18%
2019/08/14	0	0.00	2	47.95	47.85	-2	567	-0.35%
2019/08/08	0	0.00	2	46.95	47.55	-2	570	-0.35%
2019/08/05	2	45.50	2	45.90	45.80	0	571	0.00%
2019/08/02	2	46.30	0	0.00	46.10	2	578	0.35%
2019/07/31	2	47.35	0	0.00	47.30	2	575	0.35%
2019/07/24	1	49.15	0	0.00	48.75	1	573	0.17%
2019/07/19	5	48.35	0	0.00	48.25	5	574	0.87%
2019/07/18	0	0.00	1	48.25	48.20	-1	574	-0.17%
2019/07/11	0	0.00	1	49.00	49.05	-1	574	-0.17%
2019/07/02	0.1	50.70	0	0.00	49.70	0.1	587	0.02%
2019/06/17	0	0.00	1	48.45	48.50	-1	662	-0.15%
2019/06/14	1	47.90	0	0.00	48.00	1	660	0.15%
2019/06/13	3	51.03	0	0.00	51.10	3	616	0.49%
2019/06/12	7	51.76	0	0.00	51.70	7	591	1.18%
2019/06/04	4	52.03	0	0.00	52.30	4	569	0.70%
2019/06/03	5	54.00	0	0.00	53.80	5	535	0.93%
2019/05/31	1	54.80	1	54.90	55.00	0	535	0.00%
2019/05/30	0	0.00	1	54.70	54.70	-1	549	-0.18%
2019/05/29	1	53.90	0	0.00	53.90	1	591	0.17%
2019/05/28	0	0.00	2	54.70	54.80	-2	599	-0.33%
2019/05/23	5	53.10	0	0.00	53.00	5	635	0.79%
2019/05/21	0	0.00	1	52.70	53.00	-1	645	-0.15%
2019/05/17	1	52.70	0	0.00	52.60	1	663	0.15%
2019/05/16	1	53.50	0	0.00	52.90	1	690	0.14%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/08	1	55.10	0	0.00	54.80	1	692	0.14%
2019/05/03	1	54.40	0	0.00	54.30	1	687	0.15%
2019/04/25	1	53.60	0	0.00	53.70	1	675	0.15%
2019/04/23	10	54.30	0	0.00	54.40	10	663	1.51%
2019/04/15	0	0.00	1	55.00	55.20	-1	671	-0.15%
2019/04/12	0	0.00	5	54.40	54.50	-5	673	-0.74%
2019/04/10	1	55.60	0	0.00	55.60	1	668	0.15%
2019/04/09	5	56.40	0	0.00	55.80	5	661	0.76%
2019/04/08	0.1	56.10	0	0.00	56.30	0.1	659	0.01%
2019/04/01	0	0.00	10	56.00	55.30	-10	621	-1.61%
2019/03/28	1	56.50	0	0.00	56.50	1	604	0.17%
2019/03/27	1	57.10	0	0.00	57.30	1	600	0.17%
2019/03/25	0	0.00	6	56.10	56.00	-6	586	-1.02%
2019/03/21	0	0.00	1	55.50	56.00	-1	570	-0.18%
2019/03/15	2	54.90	3	55.53	54.70	-1	561	-0.18%
2019/03/14	2	54.40	0	0.00	54.30	2	547	0.37%
2019/03/13	0	0.00	1	53.80	54.00	-1	544	-0.18%
2019/03/07	0	0.00	0.1	53.70	53.20	-0.1	553	-0.02%
2019/03/06	3	54.13	1	54.20	54.00	2	569	0.35%
2019/03/05	1	54.00	4	54.00	54.10	-3	565	-0.53%
2019/03/04	0	0.00	4	53.50	54.10	-4	543	-0.74%
2019/02/26	0	0.00	1	50.20	50.00	-1	480	-0.21%
2019/02/25	1	51.40	0	0.00	51.00	1	461	0.22%
2019/02/18	1	51.00	0	0.00	51.10	1	429	0.23%
2019/02/11	5	48.40	2	48.35	48.95	3	382	0.78%
2018/12/19	0.1	48.00	0	0.00	46.60	0.1	605	0.01%
2018/12/04	2	47.53	2	47.55	47.25	0	620	0.00%
2018/12/03	0	0.00	1	47.75	47.75	-1	640	-0.16%
2018/11/30	1	47.90	1	47.35	47.35	0	639	0.00%
2018/11/29	1.1	47.40	1	47.25	47.25	0.1	653	0.01%
2018/11/27	0	0.00	1	44.80	45.15	-1	722	-0.14%
2018/11/23	1	44.25	0	0.00	44.20	1	749	0.13%
2018/11/21	1	44.55	1	45.00	45.00	0	768	0.00%
2018/11/16	0	0.00	3	44.55	44.50	-3	790	-0.38%
2018/11/13	3	43.35	0	0.00	43.30	3	842	0.36%
2018/11/05	0	0.00	10	44.13	44.65	-10	921	-1.09%
2018/11/02	11	45.28	3	45.30	44.85	8	940	0.85%
2018/11/01	3	43.90	0	0.00	44.00	3	945	0.32%
2018/10/31	0	0.00	1	43.10	42.85	-1	955	-0.10%
2018/10/22	1	44.20	0	0.00	44.05	1	1,057	0.09%
2018/10/16	0	0.00	4	45.16	45.00	-4	1,079	-0.37%
2018/10/12	1	44.30	1	44.00	44.50	0	1,085	0.00%
2018/10/11	1	42.65	0	0.00	42.65	1	1,084	0.09%
2018/10/09	0	0.00	2	47.80	47.35	-2	1,040	-0.19%
2018/10/05	4	50.83	1	49.75	49.70	3	1,046	0.29%
2018/10/03	1	51.00	2	51.50	50.20	-1	1,034	-0.10%
2018/09/25	0	0.00	7	48.44	48.60	-7	1,145	-0.61%
2018/09/20	5	47.69	0	0.00	47.15	5	1,191	0.42%
2018/09/19	2	48.40	0	0.00	47.90	2	1,203	0.17%
2018/09/07	0	0.00	22	47.02	46.55	-22	1,478	-1.49%
2018/09/04	22	48.87	7	49.01	49.50	15	1,717	0.87%
2018/09/03	2	52.90	0	0.00	52.90	2	1,755	0.11%
2018/08/28	10	52.40	3	53.40	52.40	7	2,265	0.31%
2018/08/27	0	0.00	2	51.90	52.60	-2	2,298	-0.09%
2018/08/23	2	51.10	0	0.00	50.90	2	2,511	0.08%
2018/08/22	0	0.00	2	51.60	51.80	-2	2,611	-0.08%
2018/08/20	2	50.90	6	51.80	51.00	-4	2,943	-0.14%
2018/08/17	6	52.75	3	53.20	52.60	3	2,938	0.10%
2018/08/15	2	53.20	1	53.60	52.90	1	2,946	0.03%
2018/08/14	0	0.00	10	53.45	54.50	-10	2,939	-0.34%
2018/08/13	6	53.18	0	0.00	52.90	6	2,945	0.20%
2018/08/10	0	0.00	5	56.20	55.30	-5	2,923	-0.17%
2018/08/09	5	55.46	0	0.00	55.50	5	2,952	0.17%
2018/08/08	2	56.20	2	56.90	56.20	0	3,004	0.00%
2018/08/07	2	56.10	1	56.00	56.00	1	2,998	0.03%
2018/08/03	1	57.00	0	0.00	57.20	1	3,021	0.03%
2018/08/02	1	59.10	0	0.00	57.30	1	3,020	0.03%
2018/08/01	5	58.10	0	0.00	58.50	5	2,992	0.17%
2018/07/31	1	57.90	0	0.00	57.20	1	2,988	0.03%
2018/07/30	1	59.50	1	58.10	57.90	0	2,980	0.00%
2018/07/27	2	58.50	0	0.00	59.00	2	2,982	0.07%
2018/07/26	4	59.18	1	59.50	59.10	3	3,001	0.10%
2018/07/25	2	58.80	1	59.20	59.00	1	3,016	0.03%
2018/07/17	0	0.00	1	60.30	59.60	-1	3,344	-0.03%
2018/07/13	0	0.00	1	60.40	60.40	-1	3,430	-0.03%
2018/07/05	1	59.00	0	0.00	57.00	1	3,507	0.03%
2018/07/04	1	60.60	0	0.00	60.70	1	3,471	0.03%
2018/07/02	0	0.00	2	62.55	62.60	-2	3,504	-0.06%
2018/06/28	1	62.50	0	0.00	61.20	1	3,544	0.03%
2018/06/26	1	61.50	1	62.50	62.50	0	3,544	0.00%
2018/06/25	2	66.10	0	0.00	62.80	2	3,522	0.06%
2018/06/20	2	67.50	0	0.00	66.20	2	3,468	0.06%
2018/06/19	3	68.37	0	0.00	68.10	3	3,444	0.09%
2018/06/15	3	69.73	1	69.90	68.50	2	3,440	0.06%
2018/06/14	10	73.50	0	0.00	71.20	10	3,378	0.30%
2018/06/13	5	77.00	12	77.22	77.90	-7	3,305	-0.21%
2018/06/12	3	74.70	1	74.70	75.50	2	3,206	0.06%
2018/06/11	15	76.40	6	76.28	75.20	9	3,133	0.29%
2018/06/08	6	74.67	3	75.00	74.20	3	3,019	0.10%
2018/06/07	5	75.82	6	76.43	73.50	-1	2,986	-0.03%
2018/06/06	4	74.50	1	73.90	74.00	3	2,892	0.10%
2018/06/05	24	74.77	17	75.23	74.50	7	2,856	0.25%
2018/06/04	0	0.00	6	73.20	73.20	-6	2,598	-0.23%
2018/06/01	7	65.34	4	65.00	66.60	3	2,574	0.12%
2018/05/31	4	65.78	0	0.00	64.30	4	2,538	0.16%
2018/05/30	2	59.60	2	61.35	64.90	0	2,430	0.00%
2018/05/29	11	62.56	15	63.62	61.10	-4	2,366	-0.17%
2018/05/28	0	0.00	2	59.10	60.00	-2	2,138	-0.09%
2018/05/25	1	56.20	1	57.00	56.70	0	2,080	0.00%
2018/05/16	0	0.00	2	57.80	57.40	-2	2,866	-0.07%
2018/05/11	2	54.20	0	0.00	54.50	2	3,517	0.06%
2018/05/10	1	54.80	0	0.00	54.60	1	3,641	0.03%
2018/05/08	0	0.00	1	55.10	54.50	-1	3,623	-0.03%
2018/05/02	4	54.08	1	55.40	56.60	3	3,572	0.08%
2018/04/30	6	54.52	0	0.00	54.70	6	3,550	0.17%
2018/04/27	1	53.90	0	0.00	54.50	1	3,540	0.03%
2018/04/26	3	54.70	6	57.72	53.60	-3	3,488	-0.09%
2018/04/25	1	54.90	7	54.77	55.00	-6	3,233	-0.19%
2018/04/24	3	54.30	3	54.60	54.20	0	3,252	0.00%
2018/04/23	1	55.00	0	0.00	55.10	1	3,261	0.03%
2018/04/20	6	56.78	1	56.60	54.70	5	3,241	0.15%
2018/04/17	1	54.90	0	0.00	55.40	1	3,127	0.03%
2018/04/16	0	0.00	1	56.00	55.40	-1	3,110	-0.03%
2018/04/13	3	54.33	0	0.00	54.20	3	3,071	0.10%
2018/04/12	4	54.28	0	0.00	54.50	4	3,077	0.13%
2018/04/11	1	53.80	0	0.00	54.30	1	3,047	0.03%
2018/03/31	0	0.00	1	56.20	55.70	-1	3,009	-0.03%
2018/03/30	3	54.00	0	0.00	54.40	3	2,952	0.10%
2018/03/22	0	0.00	1	52.10	52.30	-1	2,906	-0.03%
2018/03/16	0	0.00	2	54.65	54.00	-2	2,846	-0.07%
2018/03/09	1	54.00	8	53.59	52.40	-7	2,753	-0.25%
2018/03/08	9	54.51	2	54.50	54.30	7	2,715	0.26%
2018/03/06	1	54.00	5	53.40	52.90	-4	2,675	-0.15%
2018/03/05	0	0.00	1	53.00	54.00	-1	2,638	-0.04%
2018/03/01	1	55.40	6	55.37	55.10	-5	2,551	-0.20%
2018/02/27	0	0.00	3	56.59	55.70	-3	2,513	-0.12%
2018/02/26	2	57.05	2	56.20	56.60	0	2,463	0.00%
2018/02/23	10	59.67	11	57.58	57.10	-1	2,405	-0.04%
2018/02/22	13	55.30	12	56.98	58.30	1	2,178	0.05%
2018/02/21	0	0.00	1	53.00	53.00	-1	1,962	-0.05%
2018/02/12	1	54.30	4	53.73	51.30	-3	1,903	-0.16%
2018/02/09	6	54.87	4	54.93	55.00	2	1,766	0.11%
2018/02/08	4	55.33	4	56.48	55.40	0	1,660	0.00%
2018/02/07	10	56.59	3.1	56.40	55.30	6.9	1,563	0.44%
2018/02/06	22	52.94	22	52.98	53.70	0	1,355	0.00%
2018/02/05	6	52.83	10	52.64	52.70	-4	1,058	-0.38%
2018/02/02	2	49.25	11	49.98	50.00	-9	834	-1.08%
2018/01/19	0	0.00	1	46.00	46.05	-1	659	-0.15%
2018/01/18	0	0.00	1	47.10	46.40	-1	663	-0.15%
2018/01/05	1	45.15	1	44.75	44.75	0	570	0.00%