德律 (3030)-元大-南投券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
2,839張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10.5	127.12	4	127.13	126.00	6.5	2,478	0.26%
2024/05/10	4	120.13	5	118.00	123.50	-1	2,398	-0.04%
2024/05/09	7	121.14	9	120.00	116.50	-2	2,325	-0.09%
2024/05/08	5	117.00	4	116.38	118.50	1	2,215	0.05%
2024/05/07	4	114.63	9	114.72	117.00	-5	2,149	-0.23%
2024/05/06	3	111.17	5	110.40	111.00	-2	2,069	-0.10%
2024/05/03	10	112.05	8.5	109.03	110.50	1.5	2,037	0.07%
2024/05/02	2	110.25	1	110.00	107.50	1	1,907	0.05%
2024/04/30	1	103.52	1	102.00	106.00	0	1,829	0.00%
2024/04/29	1	101.50	3	101.83	103.00	-2	1,777	-0.11%
2024/04/26	8	107.50	22	108.70	105.50	-14	1,725	-0.81%
2024/04/25	3	100.13	22.1	99.07	100.00	-19.1	1,503	-1.27%
2024/04/24	1	93.90	3	92.80	93.90	-2	1,433	-0.14%
2024/04/23	1	90.40	2	90.70	91.50	-1	1,429	-0.07%
2024/04/22	4	91.99	9	91.49	91.60	-5	1,420	-0.35%
2024/04/19	6	92.50	9	92.04	93.40	-3	1,430	-0.21%
2024/04/18	6	95.14	3	94.60	95.80	3	1,386	0.22%
2024/04/17	0	0.00	2	100.50	98.30	-2	1,347	-0.15%
2024/04/16	0.1	96.40	0	0.00	97.30	0.1	1,294	0.00%
2024/04/15	1	98.80	0	99.70	100.00	1	1,238	0.08%
2024/04/12	12	97.30	2	98.40	97.40	10	1,178	0.85%
2024/04/11	0	0.00	9	93.83	92.40	-9	1,075	-0.84%
2024/04/08	0	0.00	4	87.00	87.50	-4	1,088	-0.37%
2024/04/02	3	87.97	1	87.60	87.50	2	1,059	0.19%
2024/04/01	0	0.00	0	86.50	86.40	0	1,045	0.00%
2024/03/25	0	0.00	4	83.10	82.60	-4	971	-0.41%
2024/03/21	0	0.00	7	80.33	81.20	-7	957	-0.73%
2024/03/19	0	81.00	0	0.00	81.50	0	954	0.00%
2024/03/18	1	81.10	0	0.00	81.40	1	945	0.11%
2024/03/13	0	0.00	13	79.42	79.70	-13	908	-1.43%
2024/03/11	0	0.00	0	76.20	76.00	0	871	0.00%
2024/03/08	0	0.00	10	77.64	76.30	-10	862	-1.16%
2024/03/07	0	0.00	3	77.30	77.20	-3	842	-0.36%
2024/03/06	0	0.00	0.1	77.80	77.20	-0.1	834	-0.01%
2024/03/05	0.1	76.00	12	76.41	76.80	-11.9	807	-1.47%
2024/03/04	0	0.00	2	75.50	75.80	-2	793	-0.25%
2024/03/01	0	0.00	9	72.67	73.00	-9	769	-1.17%
2024/02/29	3	72.47	36	72.51	73.00	-33	756	-4.36%
2024/02/23	0	0.00	6	70.00	69.90	-6	708	-0.85%
2024/02/22	1	69.90	14	70.00	69.70	-13	699	-1.86%
2024/02/21	0	0.00	17	69.93	70.60	-17	691	-2.46%
2024/02/20	0	0.00	21	69.90	69.00	-21	686	-3.06%
2024/02/19	0	0.00	1	69.80	69.70	-1	683	-0.15%
2024/02/16	0	0.00	9	71.20	70.60	-9	678	-1.33%
2024/02/15	0	0.00	14	70.21	70.40	-14	666	-2.10%
2024/02/02	0	0.00	1	70.50	70.10	-1	637	-0.16%
2024/02/01	3	70.43	10	70.75	71.00	-7	620	-1.13%
2024/01/31	0	0.00	9	69.77	69.50	-9	596	-1.51%
2024/01/30	0	0.00	2	68.20	68.70	-2	582	-0.34%
2024/01/26	0	0.00	4	69.28	69.10	-4	574	-0.70%
2024/01/24	1	68.50	12	68.64	68.90	-11	556	-1.98%
2024/01/23	0	0.00	14	68.40	68.30	-14	546	-2.56%
2024/01/22	2	67.05	21	68.00	67.70	-19	537	-3.54%
2024/01/17	0	0.00	0	66.50	66.90	0	517	0.00%
2024/01/16	3	68.17	1	67.70	67.40	2	506	0.39%
2024/01/15	8	68.44	11	68.58	68.20	-3	488	-0.61%
2024/01/12	1	66.60	0	66.20	66.10	1	453	0.22%
2024/01/11	0	0.00	2	67.30	67.20	-2	448	-0.45%
2024/01/09	0	0.00	1	66.70	66.80	-1	463	-0.22%
2024/01/08	0	0.00	5	67.26	67.30	-5	449	-1.11%
2024/01/05	6	66.70	16	67.19	67.30	-10	428	-2.33%
2024/01/04	0	65.80	9	66.09	65.50	-9	379	-2.37%
2024/01/03	0	0.00	16	66.48	65.20	-16	370	-4.32%
2023/12/29	0	0.00	6	62.40	62.70	-6	314	-1.91%
2023/12/28	0	0.00	17	62.31	62.60	-17	314	-5.40%
2023/12/01	0	0.00	0.6	62.73	62.40	-0.6	350	-0.17%
2023/11/30	3	62.87	0	0.00	62.50	3	347	0.86%
2023/11/28	0	0.00	1	62.70	62.90	-1	346	-0.29%
2023/11/21	0	0.00	1	62.20	62.10	-1	337	-0.30%
2023/11/20	2	61.85	1	61.80	61.90	1	336	0.30%
2023/11/17	0	0.00	5	62.32	62.20	-5	335	-1.49%
2023/11/16	0	0.00	1	62.10	62.10	-1	334	-0.30%
2023/11/09	4	61.00	0	0.00	60.80	4	318	1.26%
2023/11/03	0	60.20	0	0.00	59.90	0	324	0.00%
2023/11/02	0	0.00	5	60.10	60.00	-5	324	-1.54%
2023/10/31	1	60.00	0	0.00	60.10	1	320	0.31%
2023/10/30	3	60.20	0	0.00	60.40	3	328	0.91%
2023/10/24	3	60.20	0	0.00	60.40	3	334	0.90%
2023/10/23	1	60.20	1	60.20	60.20	0	340	0.00%
2023/10/20	0	0.00	1	60.30	60.30	-1	348	-0.29%
2023/10/18	0	0.00	1	61.00	60.60	-1	341	-0.29%
2023/10/17	0	0.00	2	61.70	61.20	-2	311	-0.64%
2023/10/05	1	60.20	0	0.00	60.30	1	299	0.33%
2023/10/04	1.1	60.22	0	0.00	60.20	1.1	299	0.37%
2023/09/25	3	61.50	0	0.00	61.40	3	315	0.95%
2023/09/13	2	62.70	0	0.00	62.80	2	305	0.65%
2023/09/12	0	0.00	0.1	62.20	62.30	-0.1	306	-0.02%
2023/09/08	0	0.00	0	61.90	62.00	0	367	-0.01%
2023/09/07	0	0.00	5	61.40	61.30	-5	382	-1.31%
2023/08/28	0	0.00	1	58.90	58.80	-1	467	-0.21%
2023/08/22	2	58.80	0	0.00	59.00	2	477	0.42%
2023/08/16	1	59.00	0	0.00	58.90	1	484	0.21%
2023/08/15	1	58.90	0	0.00	59.00	1	484	0.21%
2023/08/14	3	58.87	2	58.80	58.90	1	488	0.20%
2023/08/11	3	59.30	0	0.00	59.40	3	488	0.61%
2023/08/10	3	59.33	0	0.00	59.30	3	488	0.61%
2023/08/09	1.1	59.42	0	0.00	59.40	1.1	489	0.21%
2023/08/08	0.1	60.00	0	0.00	59.90	0.1	482	0.01%
2023/08/07	3	60.00	0	0.00	60.00	3	481	0.62%
2023/07/28	1	61.70	0	0.00	61.50	1	472	0.21%
2023/07/27	1	61.80	1	61.40	61.20	0	494	0.00%
2023/07/26	0.2	61.50	0	0.00	61.60	0.2	494	0.04%
2023/07/24	5	59.80	0	0.00	59.70	5	480	1.04%
2023/07/18	3	59.60	0	0.00	59.50	3	482	0.62%
2023/07/14	0	0.00	1	59.60	59.60	-1	485	-0.21%
2023/07/10	0.1	59.49	0	0.00	59.10	0.1	512	0.01%
2023/07/07	5.1	59.24	0	0.00	59.30	5.1	514	0.98%
2023/07/04	0	0.00	5	59.80	59.60	-5	513	-0.97%
2023/07/03	10	60.43	1	60.50	60.40	9	505	1.78%
2023/06/28	1	60.00	0	0.00	60.10	1	503	0.20%
2023/06/26	1	60.00	0	0.00	59.90	1	514	0.19%
2023/06/20	0.1	59.90	0	0.00	59.70	0.1	516	0.02%
2023/06/15	3.5	60.17	0	0.00	60.20	3.5	506	0.69%
2023/06/09	1	64.60	0	0.00	64.50	1	410	0.24%
2023/06/08	0	0.00	1	64.20	64.20	-1	389	-0.26%
2023/05/30	4	63.90	0	0.00	63.90	4	395	1.01%
2023/05/29	3	63.60	1	64.10	64.10	2	401	0.50%
2023/05/18	0	0.00	1	63.60	63.40	-1	422	-0.24%
2023/05/16	3	63.10	0	0.00	63.30	3	417	0.72%
2023/05/11	0	0.00	15	62.70	62.70	-15	422	-3.55%
2023/05/08	0	0.00	1	63.20	63.20	-1	435	-0.23%
2023/05/05	5	62.60	1	62.70	62.70	4	440	0.91%
2023/05/04	0	0.00	1	62.80	62.60	-1	461	-0.22%
2023/05/03	18	63.49	0	0.00	62.80	18	464	3.88%
2023/05/02	3	64.73	0	0.00	65.00	3	441	0.68%
2023/04/24	3	63.80	0	0.00	64.10	3	441	0.68%
2023/04/18	2	65.40	3	65.50	65.30	-1	439	-0.23%
2023/04/17	7	65.50	0	0.00	65.50	7	442	1.58%
2023/04/14	15	65.55	0	0.00	65.80	15	450	3.33%
2023/04/11	2	64.20	0	0.00	64.40	2	420	0.48%
2023/04/07	4	63.70	0	0.00	63.90	4	415	0.96%
2023/03/23	1	63.20	0	0.00	63.40	1	399	0.25%
2023/03/22	1	63.50	0	0.00	63.40	1	398	0.25%
2023/03/17	3	62.63	0	0.00	63.00	3	405	0.74%
2023/03/16	0	0.00	8	62.10	62.10	-8	410	-1.95%
2023/03/10	1.1	63.43	0	0.00	63.20	1.1	426	0.26%
2023/03/08	1	63.80	0	0.00	64.00	1	432	0.23%
2023/03/02	5	62.24	0	0.00	62.90	5	420	1.19%
2023/02/22	1	63.20	0	0.00	63.50	1	392	0.25%
2023/02/15	0	0.00	8	62.30	62.30	-8	407	-1.96%
2023/02/08	1	63.10	0	0.00	63.00	1	422	0.24%
2023/02/07	0	0.00	6	63.00	63.00	-6	421	-1.42%
2023/02/06	0	0.00	10	63.60	63.60	-10	432	-2.31%
2023/02/03	1	63.10	0	0.00	63.70	1	431	0.23%
2023/02/02	1	62.90	0	0.00	62.90	1	425	0.24%
2023/01/31	1	63.20	5	63.60	63.60	-4	395	-1.01%
2023/01/30	0	0.00	1	63.30	62.90	-1	394	-0.25%
2023/01/17	1	63.00	0	0.00	63.10	1	389	0.26%
2023/01/06	5	61.98	0	0.00	62.20	5	412	1.21%
2023/01/05	2	62.35	2	62.30	62.20	0	424	0.00%
2023/01/04	5	62.92	3	62.80	62.70	2	421	0.47%
2022/12/23	1	63.70	0	0.00	63.70	1	448	0.22%
2022/12/21	2	63.80	0	0.00	63.60	2	457	0.44%
2022/12/16	2	64.80	0	0.00	64.80	2	469	0.43%
2022/12/15	2	65.40	0	0.00	65.40	2	467	0.43%
2022/12/12	0	0.00	1	66.10	65.90	-1	470	-0.21%
2022/12/09	0	0.00	1	65.60	65.30	-1	477	-0.21%
2022/12/08	1	64.70	0	0.00	64.60	1	481	0.21%
2022/12/05	1	66.60	0	0.00	66.60	1	478	0.21%
2022/11/17	0	0.00	5	64.82	65.00	-5	497	-1.00%
2022/11/11	0	0.00	2	63.60	63.30	-2	482	-0.41%
2022/11/08	0	0.00	2	64.00	63.20	-2	473	-0.42%
2022/10/25	2	58.60	0	0.00	58.40	2	546	0.37%
2022/10/21	3	58.60	0	0.00	58.90	3	581	0.52%
2022/10/20	12	59.62	0	0.00	59.20	12	585	2.05%
2022/10/13	3	59.40	0	0.00	59.50	3	602	0.50%
2022/10/05	5	62.30	0	0.00	62.10	5	581	0.86%
2022/09/13	0	0.00	1	62.40	62.70	-1	617	-0.16%
2022/09/08	1	62.50	0	0.00	62.70	1	636	0.16%
2022/09/02	1	61.60	5	62.00	61.50	-4	636	-0.63%
2022/08/24	0	0.00	1	59.60	59.60	-1	782	-0.13%
2022/08/17	2	60.00	0	0.00	60.20	2	797	0.25%
2022/08/16	10	60.20	0	0.00	60.20	10	800	1.25%
2022/08/15	2	60.20	1	60.30	60.30	1	813	0.12%
2022/08/10	1	59.30	0	0.00	59.40	1	808	0.12%
2022/08/05	3	58.70	3	58.90	58.90	0	813	0.00%
2022/08/04	1	57.30	0	0.00	58.00	1	818	0.12%
2022/08/03	6	57.77	0	0.00	57.90	6	813	0.74%
2022/08/02	7	58.20	0	0.00	58.30	7	817	0.86%
2022/08/01	3	61.40	0	0.00	61.90	3	791	0.38%
2022/07/22	2	63.00	0	0.00	62.60	2	846	0.24%
2022/07/21	2	62.40	0	0.00	62.50	2	855	0.23%
2022/07/20	1	62.10	0	0.00	62.30	1	860	0.12%
2022/07/18	0	0.00	1	61.80	61.70	-1	876	-0.11%
2022/07/13	1	60.90	0	0.00	60.60	1	900	0.11%
2022/07/05	5	57.98	0	0.00	58.50	5	994	0.50%
2022/07/04	1	57.70	0	0.00	57.80	1	1,026	0.10%
2022/07/01	2	58.00	2	57.90	57.70	0	1,069	0.00%
2022/06/28	4	60.75	0	0.00	60.60	4	1,219	0.33%
2022/06/27	1	60.80	0	0.00	61.00	1	1,241	0.08%
2022/06/23	0	59.20	4	59.50	59.50	-4	1,280	-0.31%
2022/06/22	0	0.00	6	59.10	59.10	-6	1,291	-0.46%
2022/06/20	4	59.68	0	0.00	58.90	4	1,406	0.28%
2022/06/13	0	63.00	0	0.00	62.90	0	1,397	0.00%
2022/06/09	8	67.11	0	0.00	66.80	8	1,369	0.58%
2022/06/01	0	0.00	0	68.90	68.00	0	1,334	0.00%
2022/05/30	0	0.00	8	66.00	66.30	-8	1,330	-0.60%
2022/05/27	0	0.00	12	65.72	65.70	-12	1,360	-0.88%
2022/05/24	10	64.80	0	0.00	64.60	10	1,413	0.71%
2022/05/23	10	66.00	0	0.00	66.10	10	1,443	0.69%
2022/05/10	4	61.40	0	0.00	63.50	4	1,597	0.25%
2022/05/09	5	63.00	0	0.00	61.40	5	1,597	0.31%
2022/05/05	3	64.30	3	64.30	64.50	0	1,645	0.00%
2022/05/04	23	64.51	2	64.65	63.50	21	1,630	1.29%
2022/04/29	0	0.00	5	70.00	69.30	-5	1,542	-0.32%
2022/04/27	1	67.10	0	0.00	67.80	1	1,528	0.07%
2022/04/26	2	68.00	1	68.60	68.40	1	1,518	0.07%
2022/04/25	1	67.60	0	0.00	67.20	1	1,516	0.07%
2022/04/22	0	0.00	5	70.00	70.00	-5	1,499	-0.33%
2022/04/21	5	70.80	0	0.00	71.20	5	1,492	0.33%
2022/04/20	6	69.60	0	0.00	70.50	6	1,485	0.40%
2022/04/15	3.7	70.43	2	71.10	69.90	1.7	1,446	0.12%
2022/04/14	0.1	72.20	0	0.00	72.30	0.1	1,425	0.01%
2022/04/13	1	71.20	0	0.00	71.50	1	1,407	0.07%
2022/04/12	0	0.00	4	70.65	70.70	-4	1,400	-0.29%
2022/04/11	3	71.50	2	71.30	71.30	1	1,401	0.07%
2022/04/08	0	0.00	2	71.60	71.90	-2	1,378	-0.15%
2022/04/07	6	70.70	3	71.60	70.00	3	1,359	0.22%
2022/04/06	1	71.60	15	71.50	72.30	-14	1,316	-1.06%
2022/03/31	4	70.28	3	70.85	67.90	1	1,223	0.08%
2022/03/30	2	68.60	1	68.80	68.80	1	1,140	0.09%
2022/03/29	2	69.05	2	68.85	69.30	0	1,119	0.00%
2022/03/28	1	66.70	1	67.20	67.30	0	1,081	0.00%
2022/03/25	1	66.70	0	0.00	67.10	1	1,073	0.09%
2022/03/24	1	67.80	0	0.00	67.00	1	1,056	0.09%
2022/03/23	2	67.00	0	0.00	67.80	2	1,004	0.20%
2022/03/21	1	64.60	0	0.00	64.80	1	923	0.11%
2022/03/17	1	63.50	0	0.00	63.60	1	906	0.11%
2022/03/16	1	63.10	0	0.00	62.50	1	898	0.11%
2022/03/10	1	64.40	0	0.00	64.20	1	873	0.11%
2022/03/09	0	0.00	2	63.60	64.70	-2	857	-0.23%
2022/03/08	1	64.00	1	63.20	63.20	0	841	0.00%
2022/03/07	0	0.00	1	62.80	62.50	-1	816	-0.12%
2022/03/02	0	0.00	10	64.57	64.70	-10	768	-1.30%
2022/02/25	5	62.50	20	61.69	62.40	-15	719	-2.08%
2022/02/23	20	65.28	0	0.00	65.20	20	670	2.98%
2022/02/22	10	63.05	0	0.00	62.90	10	633	1.58%
2022/02/21	5	64.00	0	0.00	63.90	5	624	0.80%
2022/02/16	1.2	64.68	0	0.00	64.60	1.2	578	0.21%
2022/02/15	0	0.00	3	64.70	63.90	-3	564	-0.53%
2022/02/14	0	0.00	1	65.10	64.10	-1	535	-0.19%
2022/02/09	1	61.90	2	62.00	61.90	-1	438	-0.23%
2022/02/08	3	62.20	3	61.10	61.90	0	420	0.00%
2022/02/07	1	61.00	0	0.00	61.20	1	382	0.26%
2022/01/25	2	57.90	0	0.00	58.00	2	353	0.57%
2022/01/21	5	58.10	0	0.00	58.10	5	346	1.44%
2022/01/19	5.7	58.79	0	0.00	58.50	5.7	340	1.68%
2022/01/11	1	58.70	1	58.90	58.70	0	327	0.00%
2022/01/03	8	59.79	0	0.00	59.50	8	296	2.69%
2021/12/30	2	57.40	0	0.00	58.50	2	264	0.76%
2021/12/28	2	57.00	0	0.00	56.90	2	241	0.83%
2021/12/24	0	0.00	10	56.94	57.00	-10	245	-4.07%
2021/12/17	0	0.00	1	56.70	56.70	-1	246	-0.40%
2021/11/29	0	0.00	2	56.50	57.00	-2	218	-0.92%
2021/11/22	0	0.00	3	57.43	57.90	-3	211	-1.42%
2021/11/17	1	57.80	0	0.00	58.00	1	209	0.48%
2021/11/11	0	0.00	1	58.00	58.00	-1	220	-0.45%
2021/11/09	0	0.00	2	58.10	58.00	-2	231	-0.87%
2021/11/01	0	0.00	10	56.00	56.00	-10	230	-4.33%
2021/10/29	1	55.70	0	0.00	55.90	1	232	0.43%
2021/10/13	0.3	54.90	0	0.00	54.50	0.3	355	0.10%
2021/09/29	0	0.00	1	56.10	55.90	-1	414	-0.24%
2021/09/09	0	0.00	1	56.10	56.00	-1	484	-0.21%
2021/09/02	1	56.90	0	0.00	56.70	1	520	0.19%
2021/08/24	1	56.00	0	0.00	55.90	1	555	0.18%
2021/08/20	0	0.00	1	54.80	54.70	-1	563	-0.18%
2021/08/19	0	0.00	1	55.10	55.00	-1	566	-0.18%
2021/08/13	0	0.00	1	57.10	56.90	-1	570	-0.18%
2021/08/10	0	0.00	3	57.10	57.10	-3	585	-0.51%
2021/08/04	0	0.00	5	57.30	57.30	-5	678	-0.74%
2021/08/03	0.5	58.50	0	0.00	57.50	0.5	710	0.07%
2021/07/28	2	57.10	0	0.00	57.10	2	759	0.26%
2021/07/27	5	56.90	8	57.70	56.80	-3	803	-0.37%
2021/07/26	0	0.00	1	57.30	57.70	-1	859	-0.12%
2021/07/23	0	0.00	7	56.90	57.10	-7	938	-0.75%
2021/07/22	2	56.70	1	56.20	56.20	1	1,012	0.10%
2021/07/21	4	59.60	1	59.50	59.00	3	1,230	0.24%
2021/07/16	1	61.30	0	0.00	61.40	1	1,314	0.08%
2021/07/12	1	61.30	1	62.00	61.10	0	1,311	0.00%
2021/07/08	1	61.70	0	0.00	61.70	1	1,317	0.08%
2021/07/06	0	0.00	2	60.50	60.50	-2	1,324	-0.15%
2021/07/01	0	0.00	1	59.50	59.70	-1	1,342	-0.07%
2021/06/22	2	58.80	0	0.00	58.60	2	1,398	0.14%
2021/06/21	2	58.80	1	59.10	58.80	1	1,398	0.07%
2021/06/16	1	57.80	1	57.70	57.70	0	1,389	0.00%
2021/06/11	15	57.60	0	0.00	57.60	15	1,386	1.08%
2021/06/02	0	0.00	5	57.20	57.20	-5	1,387	-0.36%
2021/05/25	0	0.00	1	56.90	56.70	-1	1,408	-0.07%
2021/05/24	2	56.40	0	0.00	56.40	2	1,413	0.14%
2021/05/18	2	55.10	0	0.00	55.30	2	1,450	0.14%
2021/05/17	0	0.00	2	52.10	52.70	-2	1,455	-0.14%
2021/05/14	1	56.50	0	0.00	55.90	1	1,436	0.07%
2021/05/13	2	55.15	2	56.25	56.20	0	1,435	0.00%
2021/05/12	2	56.20	2	56.60	56.50	0	1,422	0.00%
2021/05/11	0	0.00	10	59.00	58.30	-10	1,398	-0.72%
2021/05/10	2	60.55	4	61.20	60.90	-2	1,368	-0.15%
2021/05/07	1	60.90	1	60.80	60.70	0	1,363	0.00%
2021/05/06	2	60.55	1	60.60	59.40	1	1,354	0.07%
2021/05/05	3	60.90	6	60.90	60.00	-3	1,339	-0.22%
2021/05/04	0	0.00	10	61.80	61.00	-10	1,323	-0.76%
2021/05/03	2	63.95	6	62.13	61.80	-4	1,275	-0.31%
2021/04/29	4	66.98	3	66.30	64.80	1	1,217	0.08%
2021/04/28	2	65.85	0	0.00	64.90	2	1,134	0.18%
2021/04/27	20	68.05	11	67.88	67.10	9	1,060	0.85%
2021/04/26	0	0.00	7	60.37	64.20	-7	815	-0.86%
2021/04/14	0	0.00	10	59.00	58.70	-10	728	-1.37%
2021/04/09	0	0.00	2	60.00	59.90	-2	742	-0.27%
2021/04/08	0	0.00	3	59.70	59.90	-3	728	-0.41%
2021/04/07	3	58.73	0	0.00	59.00	3	718	0.42%
2021/04/06	1	58.80	0	0.00	58.80	1	724	0.14%
2021/04/01	0	0.00	4	59.60	59.60	-4	712	-0.56%
2021/03/31	5	59.00	0	0.00	59.10	5	704	0.71%
2021/03/29	3	59.20	16	59.10	59.20	-13	695	-1.87%
2021/03/26	5	59.20	0	0.00	59.20	5	696	0.72%
2021/03/23	3	58.40	0	0.00	58.40	3	667	0.45%
2021/03/17	2	58.30	1	58.00	58.30	1	670	0.15%
2021/03/16	5	57.90	0	0.00	57.90	5	678	0.74%
2021/03/11	1	58.00	0	0.00	57.90	1	722	0.14%
2021/03/10	1	57.80	0	0.00	57.80	1	733	0.14%
2021/03/09	0	0.00	1	57.40	58.00	-1	747	-0.13%
2021/03/08	0	0.00	1	57.70	57.60	-1	771	-0.13%
2021/02/26	0	0.00	1	58.20	58.30	-1	770	-0.13%
2021/02/25	0	0.00	2	58.30	58.40	-2	768	-0.26%
2021/02/24	1	58.80	0	0.00	58.60	1	763	0.13%
2021/02/23	1	59.20	0	0.00	59.10	1	758	0.13%
2021/02/18	2	58.10	0	0.00	58.10	2	736	0.27%
2021/02/17	0	0.00	3	58.20	58.20	-3	728	-0.41%
2021/02/03	0	0.00	5	56.80	57.00	-5	712	-0.70%
2021/02/02	11	56.90	6	56.80	56.80	5	712	0.70%
2021/01/28	0	0.00	2	56.00	56.20	-2	695	-0.29%
2021/01/27	0	0.00	2	56.40	56.60	-2	698	-0.29%
2021/01/26	0	0.00	1	56.30	56.50	-1	713	-0.14%
2021/01/21	1	55.20	1	55.10	55.00	0	726	0.00%
2021/01/20	0	0.00	2	55.25	55.00	-2	725	-0.28%
2021/01/19	9	55.78	0	0.00	55.80	9	717	1.26%
2021/01/18	2	55.35	3	55.40	55.40	-1	715	-0.14%
2021/01/12	1	56.30	0	0.00	56.00	1	686	0.15%
2021/01/11	1	56.60	2	56.60	56.60	-1	677	-0.15%
2021/01/08	1	56.60	0	0.00	56.90	1	673	0.15%
2021/01/07	0	0.00	2	57.40	57.20	-2	679	-0.29%
2021/01/06	0	0.00	5	57.20	57.30	-5	681	-0.73%
2021/01/04	0	0.00	1	58.50	58.40	-1	665	-0.15%
2020/12/30	0	0.00	1	57.90	57.90	-1	653	-0.15%
2020/12/29	0	0.00	9	57.82	58.00	-9	655	-1.37%
2020/12/28	0	0.00	2	57.20	57.30	-2	647	-0.31%
2020/12/25	0	0.00	1	57.00	57.00	-1	645	-0.15%
2020/12/24	1	56.90	0	0.00	56.90	1	648	0.15%
2020/12/21	2	56.85	0	0.00	56.90	2	696	0.29%
2020/12/18	1	57.10	0	0.00	57.00	1	707	0.14%
2020/12/15	1	57.20	0	0.00	57.00	1	782	0.13%
2020/12/11	0	0.00	11	57.21	57.20	-11	790	-1.39%
2020/12/09	1	58.10	0	0.00	58.70	1	788	0.13%
2020/12/08	5	57.56	0	0.00	57.60	5	786	0.64%
2020/12/04	2	57.15	0	0.00	57.50	2	808	0.25%
2020/12/03	4	57.40	0	0.00	57.50	4	832	0.48%
2020/12/02	2	57.70	0	0.00	57.80	2	902	0.22%
2020/11/27	8	56.15	0	0.00	56.60	8	1,136	0.70%
2020/11/26	0	0.00	1	56.40	56.30	-1	1,144	-0.09%
2020/11/24	0	0.00	1	56.10	56.20	-1	1,149	-0.09%
2020/11/23	0	0.00	10	56.50	56.20	-10	1,159	-0.86%
2020/11/11	0	0.00	2	55.80	55.80	-2	1,416	-0.14%
2020/11/04	2	54.60	0	0.00	55.00	2	1,486	0.13%
2020/11/02	10	55.00	0	0.00	55.20	10	1,519	0.66%
2020/10/29	0	0.00	10	55.80	55.70	-10	1,542	-0.65%
2020/10/26	1	56.40	0	0.00	56.30	1	1,552	0.06%
2020/10/16	0	0.00	4	55.90	56.10	-4	1,607	-0.25%
2020/10/07	0	0.00	1	57.70	57.90	-1	1,594	-0.06%
2020/09/29	0	0.00	6	56.48	56.50	-6	1,702	-0.35%
2020/09/25	0	0.00	5	56.28	56.00	-5	1,739	-0.29%
2020/09/24	3	56.80	1	57.00	57.00	2	1,739	0.11%
2020/09/23	0	0.00	2	58.00	57.50	-2	1,736	-0.12%
2020/09/22	1	57.90	3	57.83	58.70	-2	1,740	-0.11%
2020/09/21	2	58.20	4	58.30	58.20	-2	1,730	-0.12%
2020/09/18	5	59.40	4	59.15	58.80	1	1,722	0.06%
2020/09/17	1	60.40	0	0.00	60.10	1	1,684	0.06%
2020/09/16	1	60.00	0	0.00	60.00	1	1,689	0.06%
2020/09/15	3	60.87	0	0.00	60.50	3	1,685	0.18%
2020/09/14	1	60.60	0	0.00	60.50	1	1,692	0.06%
2020/09/11	0	0.00	12	60.11	59.60	-12	1,686	-0.71%
2020/09/10	2	60.60	3	60.60	60.50	-1	1,669	-0.06%
2020/09/09	0	0.00	3	60.43	61.80	-3	1,646	-0.18%
2020/09/08	0	0.00	12.1	61.25	61.50	-12.1	1,642	-0.74%
2020/09/07	9	62.18	5	61.24	60.60	4	1,629	0.25%
2020/09/04	7	62.46	1	62.50	63.80	6	1,606	0.37%
2020/09/03	21	62.56	12	62.53	63.20	9	1,587	0.57%
2020/09/02	11	59.80	17	60.13	59.60	-6	1,492	-0.40%
2020/09/01	5	58.00	5	58.00	57.80	0	1,460	0.00%
2020/08/28	6	58.48	0	0.00	58.50	6	1,495	0.40%
2020/08/27	5	58.84	15	58.56	58.50	-10	1,548	-0.65%
2020/08/26	6	58.55	5	58.40	59.20	1	1,631	0.06%
2020/08/25	4	58.98	3	59.33	59.10	1	1,632	0.06%
2020/08/24	13	59.25	5	59.14	59.50	8	1,600	0.50%
2020/08/20	0	0.00	6	56.70	56.20	-6	1,552	-0.39%
2020/08/19	4	58.23	1	58.80	57.80	3	1,511	0.20%
2020/08/18	1	56.90	5	56.70	56.90	-4	1,462	-0.27%
2020/08/17	1	56.70	2	56.55	56.80	-1	1,502	-0.07%
2020/08/14	4	55.80	0	0.00	56.10	4	1,481	0.27%
2020/08/13	3	55.83	6	55.90	55.80	-3	1,471	-0.20%
2020/08/12	0	0.00	1	55.00	55.10	-1	1,447	-0.07%
2020/08/11	0	0.00	1	55.50	55.20	-1	1,449	-0.07%
2020/08/10	7	56.24	5	55.80	55.90	2	1,449	0.14%
2020/08/07	0	0.00	8	55.30	55.60	-8	1,421	-0.56%
2020/08/06	0	0.00	2	54.00	54.20	-2	1,396	-0.14%
2020/08/05	5	54.20	0	0.00	54.20	5	1,388	0.36%
2020/08/04	9	54.50	1	54.60	54.20	8	1,388	0.58%
2020/07/29	0	0.00	1	53.00	54.00	-1	1,380	-0.07%
2020/07/27	0	0.00	1	54.10	53.40	-1	1,379	-0.07%
2020/07/23	1	55.70	1	56.00	55.40	0	1,355	0.00%
2020/07/22	2	55.50	1	55.40	55.40	1	1,348	0.07%
2020/07/21	5	55.30	0	0.00	55.00	5	1,338	0.37%
2020/07/20	1	54.40	0	0.00	54.40	1	1,334	0.07%
2020/07/17	0	0.00	2	54.70	54.00	-2	1,335	-0.15%
2020/07/16	1	54.60	0	0.00	54.60	1	1,335	0.07%
2020/07/13	5	55.80	0	0.00	55.70	5	1,315	0.38%
2020/07/09	10	58.00	6	57.05	57.20	4	1,299	0.31%
2020/07/08	0	0.00	4	56.63	57.10	-4	1,271	-0.31%
2020/07/07	1	55.50	0	0.00	55.00	1	1,212	0.08%
2020/07/06	5	55.50	0	0.00	55.40	5	1,195	0.42%
2020/07/03	1	54.70	0	0.00	54.90	1	1,177	0.08%
2020/07/02	4	55.30	0	0.00	54.90	4	1,163	0.34%
2020/07/01	0	0.00	1	55.30	55.20	-1	1,153	-0.09%
2020/06/29	0	0.00	2	54.10	54.00	-2	1,133	-0.18%
2020/06/19	0	0.00	1	54.90	54.20	-1	1,128	-0.09%
2020/06/18	0	0.00	1	53.90	53.80	-1	1,123	-0.09%
2020/06/17	3	54.00	0	0.00	53.70	3	1,124	0.27%
2020/06/12	2	53.10	0	0.00	53.90	2	1,153	0.17%
2020/06/11	2	54.55	1	56.10	54.30	1	1,148	0.09%
2020/06/10	3	58.87	2	59.00	59.20	1	1,099	0.09%
2020/06/09	11	59.15	1	59.00	59.10	10	1,069	0.94%
2020/06/08	2	59.45	0	0.00	59.40	2	1,056	0.19%
2020/06/05	1	58.80	7	58.87	59.00	-6	1,014	-0.59%
2020/06/04	1	58.10	1	58.40	58.30	0	1,006	0.00%
2020/06/03	16	58.82	0	0.00	59.00	16	976	1.64%
2020/06/02	1	57.90	18	59.44	59.60	-17	924	-1.84%
2020/06/01	8	56.13	1	56.00	56.20	7	826	0.85%
2020/05/25	1	55.00	0	0.00	55.60	1	789	0.13%
2020/05/22	0	0.00	2	56.30	55.60	-2	772	-0.26%
2020/05/21	0	0.00	1	54.50	54.60	-1	712	-0.14%
2020/05/14	1	54.60	2	54.00	54.00	-1	684	-0.15%
2020/05/08	0	0.00	8	53.30	53.40	-8	659	-1.21%
2020/05/07	0	0.00	1	52.00	52.50	-1	649	-0.15%
2020/05/04	1	51.30	8	51.06	51.30	-7	641	-1.09%
2020/04/30	0	0.00	1	51.50	51.90	-1	638	-0.16%
2020/04/29	1	50.80	0	0.00	50.80	1	644	0.16%
2020/04/28	1	50.10	0	0.00	50.30	1	646	0.15%
2020/04/23	0	0.00	4	49.65	49.75	-4	684	-0.58%
2020/04/20	0	0.00	1	50.20	50.40	-1	682	-0.15%
2020/04/17	1	50.70	1	50.50	50.20	0	682	0.00%
2020/04/16	1	49.90	0	0.00	49.95	1	680	0.15%
2020/04/15	0	0.00	2	50.00	50.10	-2	684	-0.29%
2020/04/14	0	0.00	6	49.37	49.60	-6	690	-0.87%
2020/04/08	1	48.00	0	0.00	48.25	1	745	0.13%
2020/04/07	1	48.00	0	0.00	48.00	1	747	0.13%
2020/03/25	1	44.50	0	0.00	44.50	1	711	0.14%
2020/03/20	3	40.97	0	0.00	41.80	3	683	0.44%
2020/03/19	3	38.75	0	0.00	38.80	3	666	0.45%
2020/03/18	15	43.08	0	0.00	42.50	15	640	2.34%
2020/03/17	0	0.00	3	43.87	43.30	-3	627	-0.48%
2020/03/13	11	45.11	1.1	45.32	47.30	9.9	595	1.66%
2020/03/12	25	49.23	4	48.90	48.80	21	570	3.68%
2020/03/06	5	52.88	0	0.00	52.80	5	527	0.95%
2020/03/04	2	52.10	0	0.00	52.20	2	522	0.38%
2020/03/03	1	51.90	0	0.00	52.00	1	520	0.19%
2020/03/02	2	51.00	0	0.00	51.00	2	513	0.39%
2020/02/26	2	50.60	0	0.00	50.80	2	504	0.40%
2020/02/25	1	51.00	0	0.00	51.40	1	501	0.20%
2020/02/13	2	52.00	0	0.00	51.80	2	521	0.38%
2020/02/10	1	51.60	2	51.40	51.40	-1	509	-0.20%
2020/02/06	0	0.00	2	53.10	53.20	-2	501	-0.40%
2020/02/05	5	52.90	0	0.00	52.60	5	503	0.99%
2020/02/04	1	52.70	0	0.00	52.90	1	498	0.20%
2020/02/03	2	52.80	0	0.00	53.00	2	492	0.41%
2020/01/30	3	54.07	13	54.03	54.10	-10	470	-2.13%
2020/01/20	0	0.00	5	56.40	56.50	-5	444	-1.12%
2020/01/14	5	55.20	1	55.10	55.10	4	437	0.91%
2020/01/10	0	0.00	7	54.70	54.70	-7	456	-1.53%
2020/01/09	3	54.97	0	0.00	55.00	3	449	0.67%
2020/01/08	1	55.30	0	0.00	55.20	1	442	0.23%
2020/01/07	2	54.90	9	54.86	54.80	-7	423	-1.65%
2020/01/06	2	55.05	1	55.10	55.00	1	411	0.24%
2020/01/03	0	0.00	3	54.27	54.00	-3	386	-0.78%
2020/01/02	10	54.10	3	53.67	54.00	7	363	1.92%
2019/12/31	32	53.20	0	0.00	53.20	32	351	9.10%
2019/12/06	1	51.50	0	0.00	51.50	1	337	0.30%
2019/12/04	2	51.00	0	0.00	51.30	2	339	0.59%
2019/12/02	1	50.80	0	0.00	51.00	1	355	0.28%
2019/11/25	10	52.40	0	0.00	52.40	10	352	2.84%
2019/11/13	5	52.20	0	0.00	52.30	5	331	1.51%
2019/11/04	5	51.80	0	0.00	51.90	5	315	1.59%
2019/10/30	0	0.00	1	50.90	50.90	-1	327	-0.31%
2019/10/29	0	0.00	4	50.50	50.60	-4	333	-1.20%
2019/10/28	0	0.00	1	51.00	50.50	-1	338	-0.30%
2019/10/24	0	0.00	1	51.50	51.50	-1	340	-0.29%
2019/10/22	0	0.00	1	51.40	51.40	-1	336	-0.30%
2019/10/21	2	51.25	0	0.00	51.30	2	341	0.59%
2019/10/18	1	50.40	0	0.00	51.70	1	336	0.30%
2019/10/16	0	0.00	6	49.45	49.40	-6	318	-1.88%
2019/10/15	2	49.40	0	0.00	49.40	2	320	0.62%
2019/10/14	0	0.00	7	49.40	49.40	-7	324	-2.16%
2019/10/08	0	0.00	1	49.55	49.55	-1	322	-0.31%
2019/10/02	3	48.65	0	0.00	48.65	3	330	0.91%
2019/10/01	3	49.03	0	0.00	49.05	3	331	0.91%
2019/09/27	0	0.00	1	49.45	49.40	-1	331	-0.30%
2019/09/24	0	0.00	1	50.50	50.50	-1	341	-0.29%
2019/09/09	1	49.50	0	0.00	49.15	1	366	0.27%
2019/09/06	1	49.90	0	0.00	49.60	1	413	0.24%
2019/09/04	4	49.65	0	0.00	49.85	4	461	0.87%
2019/08/30	1	48.10	0	0.00	48.10	1	473	0.21%
2019/08/27	5	48.00	0	0.00	47.85	5	539	0.93%
2019/08/12	0	0.00	2	47.50	47.50	-2	569	-0.35%
2019/08/08	2	47.48	0	0.00	47.55	2	570	0.35%
2019/08/06	2	45.75	0	0.00	46.50	2	572	0.35%
2019/08/05	0	0.00	1	45.80	45.80	-1	571	-0.18%
2019/08/02	4	46.05	1	46.30	46.10	3	578	0.52%
2019/07/23	9	48.95	0	0.00	49.10	9	572	1.57%
2019/07/19	1	48.25	0	0.00	48.25	1	574	0.17%
2019/07/11	5	49.05	0	0.00	49.05	5	574	0.87%
2019/07/10	5	49.00	0	0.00	49.25	5	571	0.87%
2019/07/09	4	49.10	0	0.00	48.95	4	572	0.70%
2019/07/05	5	49.40	0	0.00	49.40	5	574	0.87%
2019/07/04	3	49.60	0	0.00	49.70	3	578	0.52%
2019/07/03	7	49.66	1	49.50	49.70	6	580	1.03%
2019/07/01	11	49.27	0	0.00	49.05	11	588	1.87%
2019/06/27	6	48.15	0	0.00	48.70	6	609	0.98%
2019/06/24	1	48.90	0	0.00	48.95	1	631	0.16%
2019/06/18	1	48.10	0	0.00	48.20	1	661	0.15%
2019/06/14	4	47.60	0	0.00	48.00	4	660	0.61%
2019/06/12	0	0.00	1	51.80	51.70	-1	591	-0.17%
2019/06/06	20	51.70	0	0.00	51.70	20	578	3.46%
2019/06/05	3	51.83	0	0.00	51.80	3	572	0.52%
2019/06/04	2	51.25	1	51.90	52.30	1	569	0.18%
2019/06/03	0	0.00	1	54.00	53.80	-1	535	-0.19%
2019/05/30	1	54.30	0	0.00	54.70	1	549	0.18%
2019/05/28	1	54.80	0	0.00	54.80	1	599	0.17%
2019/04/19	1	54.70	1	54.40	54.40	0	663	0.00%
2019/04/12	1	54.60	1	54.50	54.50	0	673	0.00%
2019/04/10	1	55.60	0	0.00	55.60	1	668	0.15%
2019/04/03	0	0.00	1	54.90	55.40	-1	648	-0.15%
2019/04/02	3	54.37	0	0.00	54.50	3	642	0.47%
2019/04/01	2	56.00	0	0.00	55.30	2	621	0.32%
2019/03/29	2	55.60	3	55.80	55.80	-1	614	-0.16%
2019/03/22	2	56.10	2	56.60	56.20	0	578	0.00%
2019/03/19	19	54.72	0	0.00	54.70	19	570	3.33%
2019/03/18	0	0.00	1	54.80	54.90	-1	564	-0.18%
2019/03/14	1	54.40	0	0.00	54.30	1	547	0.18%
2019/03/12	1	53.60	2	53.80	53.70	-1	540	-0.18%
2019/03/04	0	0.00	9	53.30	54.10	-9	543	-1.65%
2019/02/27	2	49.80	2	51.30	51.30	0	494	0.00%
2019/02/19	0	0.00	1	51.20	51.20	-1	430	-0.23%
2019/02/18	5	51.30	0	0.00	51.10	5	429	1.16%
2019/02/15	1	50.20	0	0.00	50.40	1	418	0.24%
2019/02/14	9	49.33	0	0.00	49.35	9	393	2.29%
2019/02/13	0	0.00	1	49.10	49.20	-1	393	-0.25%
2019/02/11	1	48.35	0	0.00	48.95	1	382	0.26%
2019/01/28	2	48.55	1	47.90	48.60	1	381	0.26%
2019/01/17	0	0.00	4	47.68	47.65	-4	408	-0.98%
2019/01/15	0	0.00	2	47.55	47.75	-2	412	-0.48%
2019/01/09	2	47.70	1	47.65	47.95	1	436	0.23%
2019/01/08	5	47.50	0	0.00	47.45	5	432	1.16%
2019/01/07	0	0.00	3	46.25	46.60	-3	434	-0.69%
2019/01/02	1	46.15	0	0.00	45.90	1	509	0.20%
2018/12/19	0	0.00	1	46.85	46.60	-1	605	-0.17%
2018/12/17	3	47.93	0	0.00	47.75	3	606	0.49%
2018/12/06	0	0.00	4	46.40	45.50	-4	607	-0.66%
2018/12/03	4	47.90	0	0.00	47.75	4	640	0.62%
2018/11/29	1	47.40	0	0.00	47.25	1	653	0.15%
2018/11/14	3	43.10	0	0.00	43.15	3	820	0.37%
2018/11/07	2	44.95	0	0.00	45.05	2	887	0.23%
2018/10/26	12	41.86	0	0.00	42.20	12	1,011	1.19%
2018/10/25	10	42.00	1	42.10	41.95	9	1,022	0.88%
2018/10/24	2	43.65	2	43.50	43.55	0	1,034	0.00%
2018/10/17	2	45.35	0	0.00	44.50	2	1,071	0.19%
2018/10/15	2	44.38	0	0.00	44.35	2	1,084	0.18%
2018/10/05	1	50.00	1	50.00	49.70	0	1,046	0.00%
2018/10/03	3	50.70	0	0.00	50.20	3	1,034	0.29%
2018/09/14	0	0.00	1	48.00	48.50	-1	1,312	-0.08%
2018/09/11	5	46.70	0	0.00	47.10	5	1,383	0.36%
2018/09/07	5	47.76	0	0.00	46.55	5	1,478	0.34%
2018/09/05	4	48.65	0	0.00	48.80	4	1,655	0.24%
2018/09/04	3	49.12	5	48.45	49.50	-2	1,717	-0.12%
2018/08/31	0	0.00	1	52.40	53.90	-1	1,805	-0.06%
2018/08/29	1	53.00	0	0.00	52.80	1	1,971	0.05%
2018/08/27	0	0.00	1	51.90	52.60	-1	2,298	-0.04%
2018/08/22	2	51.60	0	0.00	51.80	2	2,611	0.08%
2018/08/21	0	0.00	3	51.00	51.00	-3	2,853	-0.11%
2018/08/20	2	51.70	0	0.00	51.00	2	2,943	0.07%
2018/08/14	1	53.90	1	53.20	54.50	0	2,939	0.00%
2018/08/13	10	52.90	0	0.00	52.90	10	2,945	0.34%
2018/08/09	1	55.40	0	0.00	55.50	1	2,952	0.03%
2018/08/07	3	56.73	2	56.00	56.00	1	2,998	0.03%
2018/08/06	3	57.23	1	57.10	57.10	2	2,995	0.07%
2018/08/02	6	58.98	0	0.00	57.30	6	3,020	0.20%
2018/07/27	0	0.00	1	58.80	59.00	-1	2,982	-0.03%
2018/07/26	5	60.30	5	59.10	59.10	0	3,001	0.00%
2018/07/25	1	58.40	0	0.00	59.00	1	3,016	0.03%
2018/07/17	0	0.00	4	59.40	59.60	-4	3,344	-0.12%
2018/07/16	1	60.10	2	59.80	59.80	-1	3,417	-0.03%
2018/07/13	2	60.50	3	60.40	60.40	-1	3,430	-0.03%
2018/07/12	9	59.44	0	0.00	59.40	9	3,427	0.26%
2018/07/06	1	57.00	0	0.00	58.10	1	3,503	0.03%
2018/07/04	2	60.50	0	0.00	60.70	2	3,471	0.06%
2018/06/28	0	0.00	1	62.10	61.20	-1	3,544	-0.03%
2018/06/26	1	60.90	1	62.50	62.50	0	3,544	0.00%
2018/06/25	1	65.50	0	0.00	62.80	1	3,522	0.03%
2018/06/21	0	0.00	2	67.10	67.10	-2	3,466	-0.06%
2018/06/19	1	68.50	2	68.80	68.10	-1	3,444	-0.03%
2018/06/15	5	70.28	3	69.93	68.50	2	3,440	0.06%
2018/06/14	23	73.24	12	72.57	71.20	11	3,378	0.33%
2018/06/13	3	76.77	22	77.33	77.90	-19	3,305	-0.57%
2018/06/12	0	0.00	7	73.07	75.50	-7	3,206	-0.22%
2018/06/11	7	77.46	1.3	75.82	75.20	5.7	3,133	0.18%
2018/06/08	3	74.90	2	74.85	74.20	1	3,019	0.03%
2018/06/07	2	73.55	1	73.50	73.50	1	2,986	0.03%
2018/06/06	1	74.70	0	0.00	74.00	1	2,892	0.03%
2018/06/05	2	76.85	3	74.17	74.50	-1	2,856	-0.04%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	0	0.00	4	65.23	66.60	-4	2,574	-0.16%
2018/05/31	0	0.00	2	64.50	64.30	-2	2,538	-0.08%
2018/05/30	3	63.53	1	63.80	64.90	2	2,430	0.08%
2018/05/29	6	63.58	18	64.17	61.10	-12	2,366	-0.51%
2018/05/28	3	58.60	7	58.64	60.00	-4	2,138	-0.19%
2018/05/25	1	56.20	0	0.00	56.70	1	2,080	0.05%
2018/05/21	1	55.90	0	0.00	55.90	1	2,580	0.04%
2018/05/16	0	0.00	13	56.58	57.40	-13	2,866	-0.45%
2018/05/15	1	55.10	1	55.20	55.30	0	3,016	0.00%
2018/05/11	6	55.10	0	0.00	54.50	6	3,517	0.17%
2018/05/10	0	0.00	7	55.23	54.60	-7	3,641	-0.19%
2018/05/08	1	54.90	0	0.00	54.50	1	3,623	0.03%
2018/05/04	1	54.60	2	54.50	54.50	-1	3,605	-0.03%
2018/05/03	1	54.90	2	55.25	55.00	-1	3,594	-0.03%
2018/04/30	11	54.41	0	0.00	54.70	11	3,550	0.31%
2018/04/27	6	54.05	8	54.28	54.50	-2	3,540	-0.06%
2018/04/26	14	55.96	11	56.85	53.60	3	3,488	0.09%
2018/04/25	2	54.00	2	55.00	55.00	0	3,233	0.00%
2018/04/24	0	0.00	6	53.95	54.20	-6	3,252	-0.18%
2018/04/23	4	55.30	0	0.00	55.10	4	3,261	0.12%
2018/04/20	4	55.55	2	55.70	54.70	2	3,241	0.06%
2018/04/19	0	0.00	3	55.00	54.90	-3	3,161	-0.09%
2018/04/18	1	54.40	1	54.90	54.60	0	3,143	0.00%
2018/04/17	1	55.00	3	55.60	55.40	-2	3,127	-0.06%
2018/04/16	15	54.50	0	0.00	55.40	15	3,110	0.48%
2018/04/13	0	0.00	3	53.80	54.20	-3	3,071	-0.10%
2018/04/12	2	54.65	1	54.50	54.50	1	3,077	0.03%
2018/04/11	1	54.00	3	53.93	54.30	-2	3,047	-0.07%
2018/04/10	1	52.10	1	52.20	51.80	0	3,026	0.00%
2018/04/09	21	52.10	0	0.00	51.20	21	3,043	0.69%
2018/04/03	7	52.90	0	0.00	52.50	7	3,052	0.23%
2018/04/02	0	0.00	57	56.08	56.00	-57	3,015	-1.89%
2018/03/31	1	56.20	0	0.00	55.70	1	3,009	0.03%
2018/03/30	2	54.10	21	54.02	54.40	-19	2,952	-0.64%
2018/03/29	1	53.60	11	53.96	52.90	-10	2,940	-0.34%
2018/03/28	1	53.20	11	53.98	53.20	-10	2,931	-0.34%
2018/03/27	1	53.00	2	53.30	53.60	-1	2,927	-0.03%
2018/03/23	6	51.17	1	51.30	51.30	5	2,920	0.17%
2018/03/21	1	52.50	1	52.50	52.10	0	2,901	0.00%
2018/03/20	0	0.00	2	52.90	52.90	-2	2,877	-0.07%
2018/03/16	1	55.00	1	54.80	54.00	0	2,846	0.00%
2018/03/13	1	54.20	2	54.15	54.30	-1	2,795	-0.04%
2018/03/12	0	0.00	1	53.40	53.30	-1	2,769	-0.04%
2018/03/09	6	52.68	0	0.00	52.40	6	2,753	0.22%
2018/03/08	2	53.50	2	54.45	54.30	0	2,715	0.00%
2018/03/07	1	53.40	1	53.30	53.10	0	2,696	0.00%
2018/03/06	1	53.60	2	53.40	52.90	-1	2,675	-0.04%
2018/03/05	1	52.60	2	52.95	54.00	-1	2,638	-0.04%
2018/03/02	4	53.35	0	0.00	53.50	4	2,595	0.15%
2018/03/01	10	55.77	0	0.00	55.10	10	2,551	0.39%
2018/02/27	2	56.45	1	56.00	55.70	1	2,513	0.04%
2018/02/26	3	56.30	1	56.40	56.60	2	2,463	0.08%
2018/02/23	5	58.40	2.2	58.74	57.10	2.8	2,405	0.12%
2018/02/22	4	57.03	16	55.17	58.30	-12	2,178	-0.55%
2018/02/21	0	0.00	3	53.00	53.00	-3	1,962	-0.15%
2018/02/12	10	51.70	1	55.50	51.30	9	1,903	0.47%
2018/02/09	3	54.67	3	54.07	55.00	0	1,766	0.00%
2018/02/08	13	55.92	4	55.45	55.40	9	1,660	0.54%
2018/02/07	10	56.49	11	56.54	55.30	-1	1,563	-0.06%
2018/02/06	6.6	52.83	20	51.96	53.70	-13.4	1,355	-0.99%
2018/02/05	11	51.65	10	50.30	52.70	1	1,058	0.09%
2018/02/02	11	50.20	14	49.04	50.00	-3	834	-0.36%
2018/01/26	0	0.00	10	45.30	45.75	-10	674	-1.48%
2018/01/25	0	0.00	2	44.55	44.60	-2	686	-0.29%
2018/01/22	2	46.15	0	0.00	46.30	2	659	0.30%
2018/01/18	4	47.21	4	46.80	46.40	0	663	0.00%
2018/01/17	2	46.05	1	46.00	46.00	1	629	0.16%
2018/01/16	4	44.80	4	45.35	45.20	0	606	0.00%
2018/01/12	0	0.00	8	44.80	44.85	-8	609	-1.31%
2018/01/09	0	0.00	2	45.00	44.50	-2	595	-0.34%
2018/01/02	0	0.00	1	45.85	45.50	-1	545	-0.18%