德律 (3030)-元大-天母券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
0.00%
成交量
7,589張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	31	118.66	15	118.90	116.50	16	2,325	0.69%
2024/05/08	5	116.00	2	118.00	118.50	3	2,215	0.14%
2024/05/07	5	115.50	10	114.30	117.00	-5	2,149	-0.23%
2024/05/06	4	110.38	0	0.00	111.00	4	2,069	0.19%
2024/05/03	26	110.56	9	111.17	110.50	17	2,037	0.83%
2024/05/02	6	110.00	11	107.91	107.50	-5	1,907	-0.26%
2024/04/30	4	105.75	10	106.00	106.00	-6	1,829	-0.33%
2024/04/29	24.4	103.98	15.4	103.24	103.00	9	1,777	0.51%
2024/04/26	31.6	106.23	17.2	105.76	105.50	14.4	1,725	0.83%
2024/04/25	16.4	99.76	27.5	97.29	100.00	-11.1	1,503	-0.74%
2024/04/24	3	93.27	4	93.35	93.90	-1	1,433	-0.07%
2024/04/23	20	91.13	10	91.47	91.50	10	1,429	0.70%
2024/04/22	10	91.87	7	91.61	91.60	3	1,420	0.21%
2024/04/19	12	91.96	20	93.51	93.40	-8	1,430	-0.56%
2024/04/18	14.1	95.23	17	96.18	95.80	-2.9	1,386	-0.21%
2024/04/17	4	99.05	2	99.55	98.30	2	1,347	0.15%
2024/04/16	16	98.05	15	98.41	97.30	1	1,294	0.08%
2024/04/15	5	99.48	3	100.17	100.00	2	1,238	0.16%
2024/04/12	3	98.27	5.1	98.31	97.40	-2.1	1,178	-0.18%
2024/04/11	9	91.93	7	92.67	92.40	2	1,075	0.18%
2024/04/10	6	91.03	3	90.60	89.90	3	1,066	0.28%
2024/04/09	2	87.45	9	87.92	87.40	-7	1,093	-0.64%
2024/04/08	7	86.77	3	87.17	87.50	4	1,088	0.37%
2024/04/03	0	0.00	1	87.90	88.50	-1	1,069	-0.09%
2024/04/02	1	88.00	1	88.00	87.50	0	1,059	0.00%
2024/04/01	4	87.58	0	0.00	86.40	4	1,045	0.38%
2024/03/27	0	0.00	4	84.83	86.10	-4	1,001	-0.40%
2024/03/26	1	81.70	0	0.00	82.20	1	978	0.10%
2024/03/25	1	83.00	1	82.30	82.60	0	971	0.00%
2024/03/22	15	81.08	1	81.40	80.80	14	961	1.46%
2024/03/21	37	80.30	1	80.60	81.20	36	957	3.76%
2024/03/20	37	80.81	2	81.20	80.50	35	954	3.67%
2024/03/19	40	81.30	12	81.17	81.50	28	954	2.93%
2024/03/18	13	80.96	4	80.98	81.40	9	945	0.95%
2024/03/15	76	78.05	0	0.00	77.90	76	927	8.19%
2024/03/14	48.4	78.28	10	78.68	77.90	38.4	920	4.17%
2024/03/13	28	79.79	5	79.50	79.70	23	908	2.53%
2024/03/12	40	76.79	3	76.57	77.10	37	882	4.19%
2024/03/11	35	76.28	1	76.70	76.00	34	871	3.90%
2024/03/08	83	76.83	1	76.70	76.30	82	862	9.50%
2024/03/07	3	77.50	1	78.10	77.20	2	842	0.24%
2024/03/06	1	76.90	1.2	77.90	77.20	-0.2	834	-0.02%
2024/03/05	4	75.45	4	76.45	76.80	0	807	0.00%
2024/03/04	0	0.00	2.4	75.87	75.80	-2.4	793	-0.30%
2024/03/01	2	72.15	4	73.03	73.00	-2	769	-0.26%
2024/02/29	72	72.39	2	72.30	73.00	70	756	9.25%
2024/02/27	30	70.90	8	71.44	71.40	22	725	3.03%
2024/02/26	26	71.25	2	71.60	71.00	24	717	3.34%
2024/02/23	1	70.20	3	70.43	69.90	-2	708	-0.28%
2024/02/22	2	69.85	1	70.00	69.70	1	699	0.14%
2024/02/21	0	0.00	3	70.13	70.60	-3	691	-0.43%
2024/02/20	3	69.20	0	0.00	69.00	3	686	0.44%
2024/02/19	3	70.13	0	0.00	69.70	3	683	0.44%
2024/02/16	0	0.00	2	71.20	70.60	-2	678	-0.29%
2024/02/15	1	70.20	1	70.70	70.40	0	666	0.00%
2024/02/05	6.1	70.20	2	71.35	69.60	4.1	656	0.62%
2024/02/02	4	69.98	0	0.00	70.10	4	637	0.63%
2024/02/01	1	70.70	4	70.93	71.00	-3	620	-0.48%
2024/01/31	1	69.60	16.1	69.29	69.50	-15.1	596	-2.53%
2024/01/30	7	68.54	5	68.82	68.70	2	582	0.34%
2024/01/29	2	68.75	1	69.10	69.10	1	578	0.17%
2024/01/26	1	69.50	4	69.48	69.10	-3	574	-0.52%
2024/01/25	2	68.00	1	68.50	68.60	1	563	0.18%
2024/01/24	2.1	68.39	21	68.54	68.90	-18.9	556	-3.39%
2024/01/23	0	0.00	1	68.30	68.30	-1	546	-0.18%
2024/01/22	1	67.60	5	67.78	67.70	-4	537	-0.74%
2024/01/19	8	66.54	3	66.63	66.70	5	523	0.96%
2024/01/18	8	66.50	2	66.80	66.50	6	519	1.16%
2024/01/17	11	66.64	14	66.67	66.90	-3	517	-0.58%
2024/01/16	5	67.66	0	0.00	67.40	5	506	0.99%
2024/01/15	22	67.89	6	67.78	68.20	16	488	3.28%
2024/01/12	9	66.39	6	66.33	66.10	3	453	0.66%
2024/01/10	2	66.80	1	67.40	66.80	1	466	0.21%
2024/01/09	2	66.50	1.1	66.76	66.80	0.9	463	0.20%
2024/01/08	2	67.10	0.1	67.55	67.30	1.9	449	0.42%
2024/01/05	2	67.50	15.1	67.03	67.30	-13.1	428	-3.05%
2024/01/04	1	65.40	1.4	65.74	65.50	-0.4	379	-0.11%
2024/01/03	3	65.83	2.4	66.87	65.20	0.6	370	0.16%
2024/01/02	1	62.30	0	0.00	62.60	1	316	0.32%
2023/12/29	1	62.30	1.1	62.61	62.70	-0.1	314	-0.02%
2023/12/28	40	62.31	3	62.43	62.60	37	314	11.76%
2023/12/27	80	62.10	0	0.00	62.20	80	316	25.27%
2023/12/26	5	61.70	1	62.20	62.30	4	312	1.28%
2023/12/25	30	61.60	3	61.70	61.70	27	312	8.64%
2023/12/21	1	61.40	0	0.00	61.60	1	313	0.32%
2023/12/20	4	61.63	0	0.00	61.70	4	314	1.27%
2023/12/19	7	61.44	1	61.60	61.60	6	316	1.89%
2023/12/18	1	61.50	0.1	62.10	61.70	0.9	327	0.29%
2023/12/15	27	61.99	0	0.00	62.10	27	331	8.14%
2023/12/14	15	61.77	1	61.80	61.70	14	335	4.17%
2023/12/13	20	61.30	3	61.57	61.50	17	331	5.13%
2023/12/12	68	61.49	0	0.00	61.30	68	334	20.35%
2023/12/11	16	61.61	3	61.50	61.70	13	334	3.88%
2023/12/08	4	61.88	0	0.00	61.80	4	339	1.18%
2023/12/07	2	62.15	8	62.14	62.30	-6	335	-1.79%
2023/12/04	1	62.40	0	0.00	62.50	1	351	0.28%
2023/12/01	2	62.50	0	0.00	62.40	2	350	0.57%
2023/11/30	0	0.00	4	62.80	62.50	-4	347	-1.15%
2023/11/29	0	0.00	4	62.98	62.90	-4	345	-1.16%
2023/11/28	0	0.00	1	62.70	62.90	-1	346	-0.29%
2023/11/24	2	62.05	0	0.00	62.00	2	341	0.59%
2023/11/20	3	61.83	0	0.00	61.90	3	336	0.89%
2023/11/17	2	62.25	0	0.00	62.20	2	335	0.60%
2023/11/15	12	61.90	5	61.90	61.90	7	329	2.13%
2023/11/14	20	61.40	0	0.00	61.40	20	323	6.18%
2023/11/13	17	61.00	1	61.50	61.30	16	321	4.97%
2023/11/10	10	60.90	0	0.00	61.00	10	319	3.13%
2023/11/09	0	0.00	1	61.00	60.80	-1	318	-0.31%
2023/11/06	2	59.75	2	60.10	60.00	0	321	0.00%
2023/11/03	1	60.00	0	0.00	59.90	1	324	0.31%
2023/11/02	2	60.00	0	0.00	60.00	2	324	0.62%
2023/11/01	2	60.00	2	60.30	60.50	0	320	0.00%
2023/10/31	3	60.10	2	60.25	60.10	1	320	0.31%
2023/10/27	2	60.10	1	60.40	60.10	1	333	0.30%
2023/10/26	0	0.00	4	60.10	60.10	-4	333	-1.20%
2023/10/24	2	60.20	0	0.00	60.40	2	334	0.60%
2023/10/23	1	60.30	0	0.00	60.20	1	340	0.29%
2023/10/20	4	60.33	0	0.00	60.30	4	348	1.15%
2023/10/19	4	60.63	0	0.00	60.60	4	346	1.16%
2023/10/18	5	60.68	4	62.43	60.60	1	341	0.29%
2023/10/17	5	61.98	0	0.00	61.20	5	311	1.61%
2023/10/16	2	62.00	1	62.60	62.50	1	309	0.32%
2023/10/13	1	62.20	0	0.00	62.10	1	308	0.32%
2023/10/12	1	62.60	0	0.00	62.60	1	308	0.32%
2023/10/11	0	0.00	2	61.90	62.40	-2	305	-0.65%
2023/10/06	0	0.00	20	60.63	60.60	-20	298	-6.69%
2023/10/05	2	60.25	0	0.00	60.30	2	299	0.67%
2023/10/04	5	60.24	0	0.00	60.20	5	299	1.67%
2023/10/03	5	60.38	4	60.65	60.50	1	300	0.33%
2023/10/02	2	60.80	2	61.30	61.50	0	301	0.00%
2023/09/28	0	0.00	9	61.10	60.80	-9	305	-2.94%
2023/09/27	1	60.30	1	60.70	60.50	0	306	0.00%
2023/09/26	2	61.15	4	61.00	61.00	-2	314	-0.64%
2023/09/25	2	61.60	2	61.80	61.40	0	315	0.00%
2023/09/22	2	61.70	1	62.20	62.20	1	317	0.31%
2023/09/21	103	62.16	2.2	62.41	62.30	100.8	316	31.87%	大買/
2023/09/20	13	62.60	2	63.05	62.70	11	307	3.58%
2023/09/19	25	63.52	0	0.00	63.30	25	303	8.24%
2023/09/18	12	63.00	1	63.00	63.00	11	299	3.68%
2023/09/15	18	62.59	1	62.80	62.80	17	302	5.62%
2023/09/13	6	62.27	7	62.50	62.80	-1	305	-0.33%
2023/09/12	68	62.22	0	0.00	62.30	68	306	22.17%
2023/09/11	1	61.70	0	0.00	61.90	1	338	0.30%
2023/09/08	0	0.00	1	62.20	62.00	-1	367	-0.27%
2023/09/07	0	0.00	4	61.58	61.30	-4	382	-1.05%
2023/09/06	4	60.75	0	0.00	60.60	4	392	1.02%
2023/09/04	3	60.40	1	60.80	60.70	2	422	0.47%
2023/09/01	0.2	60.40	5	60.30	60.60	-4.8	430	-1.12%
2023/08/31	0	0.00	1	59.60	59.90	-1	434	-0.23%
2023/08/28	1	58.90	1	58.80	58.80	0	467	0.00%
2023/08/25	1	58.80	2	59.20	59.20	-1	471	-0.21%
2023/08/24	1	59.00	0	0.00	59.20	1	473	0.21%
2023/08/23	1	58.80	0	0.00	59.10	1	474	0.21%
2023/08/22	3	58.77	1	59.00	59.00	2	477	0.42%
2023/08/21	2	59.00	0	0.00	58.90	2	480	0.42%
2023/08/18	0	0.00	5	59.10	59.10	-5	481	-1.04%
2023/08/15	21	58.96	0	0.00	59.00	21	484	4.33%
2023/08/14	29	58.88	4	58.90	58.90	25	488	5.12%
2023/08/11	18	59.33	1	59.30	59.40	17	488	3.48%
2023/08/09	3	59.50	2	59.75	59.40	1	489	0.20%
2023/08/08	2	59.75	6	60.00	59.90	-4	482	-0.83%
2023/08/07	3	60.07	0	0.00	60.00	3	481	0.62%
2023/08/04	1	59.90	0	0.00	60.30	1	478	0.21%
2023/08/02	10	60.53	0	0.00	60.20	10	480	2.08%
2023/08/01	1	60.80	3	61.40	61.70	-2	472	-0.42%
2023/07/31	1	61.10	0	0.00	61.00	1	471	0.21%
2023/07/28	1	61.00	2	61.55	61.50	-1	472	-0.21%
2023/07/27	12	61.44	1	61.20	61.20	11	494	2.22%
2023/07/26	5	61.60	9	61.60	61.60	-4	494	-0.81%
2023/07/25	2	60.40	1	60.80	61.20	1	487	0.20%
2023/07/24	1	59.60	0.1	60.30	59.70	1	480	0.20%
2023/07/21	1	59.50	1	60.00	60.00	0	479	0.00%
2023/07/20	2	59.60	6	59.68	59.80	-4	481	-0.83%
2023/07/19	0	0.00	15	59.36	59.50	-15	480	-3.12%
2023/07/18	0	0.00	1	59.50	59.50	-1	482	-0.21%
2023/07/17	0.2	60.20	0	0.00	59.90	0.2	485	0.04%
2023/07/14	0.2	59.60	0	0.00	59.60	0.2	485	0.04%
2023/07/13	0.1	59.60	2	59.20	59.20	-1.9	488	-0.39%
2023/07/12	1	59.00	0	0.00	59.10	1	487	0.20%
2023/07/11	1	59.10	0	0.00	59.20	1	497	0.20%
2023/07/10	0.1	59.30	3	59.10	59.10	-2.9	512	-0.57%
2023/07/07	4	59.20	3	59.23	59.30	1	514	0.19%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/05	0.1	59.80	0	0.00	59.70	0.1	511	0.02%
2023/07/04	3	59.73	0	0.00	59.60	3	513	0.58%
2023/07/03	0	0.00	1	60.60	60.40	-1	505	-0.20%
2023/06/30	0	0.00	2	60.35	60.40	-2	507	-0.39%
2023/06/28	0.1	60.50	0	0.00	60.10	0.1	503	0.03%
2023/06/27	1.1	59.91	0	0.00	59.90	1.1	513	0.21%
2023/06/26	2	59.95	0	0.00	59.90	2	514	0.39%
2023/06/21	31	60.00	1	60.30	60.20	30	516	5.80%
2023/06/20	1.1	59.72	0	0.00	59.70	1.1	516	0.21%
2023/06/19	4	59.83	3	60.00	60.00	1	516	0.19%
2023/06/16	1	60.00	0	0.00	60.20	1	511	0.20%
2023/06/15	1.3	59.69	4	60.18	60.20	-2.8	506	-0.54%
2023/06/14	60	64.10	0	0.00	64.00	60	472	12.70%
2023/06/13	121	64.10	1	64.20	64.10	120	448	26.77%	大買/鉅額交易
2023/06/12	1	64.10	1	64.40	64.30	0	425	0.00%
2023/06/09	128	64.60	0	0.00	64.50	128	410	31.18%	大買/鉅額交易
2023/06/07	1	64.40	1	64.80	64.50	0	389	0.00%
2023/06/02	2	64.30	10	64.40	64.30	-8	386	-2.07%
2023/06/01	0	0.00	1	64.90	64.90	-1	380	-0.26%
2023/05/29	0	0.00	2	64.20	64.10	-2	401	-0.50%
2023/05/26	2	63.60	0	0.00	63.60	2	404	0.49%
2023/05/25	2	63.65	0	0.00	63.60	2	412	0.48%
2023/05/23	0	0.00	2	64.20	64.20	-2	416	-0.48%
2023/05/19	1	63.40	0	0.00	63.60	1	420	0.24%
2023/05/18	96	63.58	0	0.00	63.40	96	422	22.70%
2023/05/17	50	63.61	3	63.67	63.70	47	420	11.18%
2023/05/16	25	63.35	2	63.25	63.30	23	417	5.51%
2023/05/12	0	0.00	1	63.00	63.00	-1	419	-0.24%
2023/05/11	0	0.00	1	62.70	62.70	-1	422	-0.24%
2023/05/10	0	0.00	1	62.90	62.90	-1	424	-0.24%
2023/05/09	3	62.80	2	62.90	62.80	1	434	0.23%
2023/05/08	1	63.00	4	63.20	63.20	-3	435	-0.69%
2023/05/05	2.1	62.66	1	62.80	62.70	1.1	440	0.25%
2023/05/04	1	62.40	1	62.90	62.60	0	461	0.00%
2023/05/03	7.1	62.79	2.7	62.81	62.80	4.4	464	0.94%
2023/05/02	0.2	65.10	2	65.10	65.00	-1.8	441	-0.41%
2023/04/28	0.4	64.17	2	64.15	64.30	-1.6	446	-0.37%
2023/04/27	1	63.30	1	64.00	63.60	0	445	0.00%
2023/04/26	3	63.57	0	0.00	63.60	3	444	0.68%
2023/04/25	2	63.65	1	63.60	63.60	1	443	0.23%
2023/04/24	0.2	64.30	4	64.25	64.10	-3.8	441	-0.86%
2023/04/21	3.2	64.05	0	0.00	63.80	3.2	442	0.73%
2023/04/20	4	64.45	5	64.82	64.70	-1	441	-0.23%
2023/04/19	1	64.90	6	64.87	64.70	-5	439	-1.14%
2023/04/18	2	65.30	1	65.60	65.30	1	439	0.23%
2023/04/17	2.1	65.56	0	0.00	65.50	2.1	442	0.47%
2023/04/14	0	0.00	1	65.50	65.80	-1	450	-0.22%
2023/04/13	1.2	65.15	2.1	65.10	65.30	-0.9	437	-0.21%
2023/04/12	0.4	64.65	5	64.50	64.50	-4.6	421	-1.08%
2023/04/11	0.1	64.30	0	0.00	64.40	0.1	420	0.01%
2023/04/07	0.3	64.26	1	63.90	63.90	-0.7	415	-0.18%
2023/03/31	1	63.70	0	0.00	63.50	1	409	0.24%
2023/03/30	1	63.80	0	0.00	63.80	1	405	0.25%
2023/03/29	1	63.80	0	0.00	63.80	1	405	0.25%
2023/03/28	0.1	64.20	0	0.00	64.30	0.1	410	0.03%
2023/03/27	108	63.98	3	64.00	64.00	105	399	26.26%	大買/鉅額交易
2023/03/24	181	63.84	1	63.70	63.70	180	401	44.85%	大買/鉅額交易
2023/03/23	0	0.00	1	63.40	63.40	-1	399	-0.25%
2023/03/22	102	63.34	0	0.00	63.40	102	398	25.59%	大買/鉅額交易
2023/03/21	31.1	63.19	0	0.00	63.10	31.1	398	7.81%
2023/03/20	33	62.72	0	0.00	62.70	33	403	8.18%
2023/03/17	92	62.84	0	0.00	63.00	92	405	22.66%
2023/03/16	70	62.21	5	62.42	62.10	65	410	15.84%
2023/03/15	99	62.91	4	62.85	62.70	95	412	23.02%
2023/03/13	3	62.73	2	62.95	62.80	1	423	0.24%
2023/03/10	1	63.40	0	0.00	63.20	1	426	0.23%
2023/03/08	4	63.75	0	0.00	64.00	4	432	0.92%
2023/03/07	0	0.00	1	64.00	64.00	-1	431	-0.23%
2023/03/06	0	0.00	1	63.50	63.40	-1	429	-0.23%
2023/03/02	4	62.43	3	62.77	62.90	1	420	0.24%
2023/03/01	0	0.00	3	63.90	64.10	-3	395	-0.76%
2023/02/24	3	63.50	4	63.53	63.50	-1	391	-0.26%
2023/02/23	2	63.55	0	0.00	63.70	2	393	0.51%
2023/02/22	0	0.00	1	63.40	63.50	-1	392	-0.25%
2023/02/21	2	62.95	1	63.40	63.30	1	406	0.25%
2023/02/20	1	62.60	0	0.00	63.30	1	406	0.25%
2023/02/17	0	0.00	3	62.97	62.90	-3	402	-0.74%
2023/02/15	0	0.00	5	62.50	62.30	-5	407	-1.23%
2023/02/14	2	62.25	5	62.20	62.30	-3	409	-0.73%
2023/02/13	1	62.20	1.1	62.31	62.30	-0.1	412	-0.02%
2023/02/10	4	62.55	0	0.00	62.40	4	421	0.95%
2023/02/09	1	62.80	1	63.10	62.70	0	421	0.00%
2023/02/08	2	62.85	2	63.35	63.00	0	422	0.00%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/02	5	62.72	0.9	62.66	62.90	4.1	425	0.98%
2023/02/01	0.6	64.12	1	64.10	63.80	-0.4	401	-0.09%
2023/01/31	0	0.00	2	63.60	63.60	-2	395	-0.51%
2023/01/30	2	63.00	0	0.00	62.90	2	394	0.51%
2023/01/17	2	63.05	0	0.00	63.10	2	389	0.51%
2023/01/13	0	0.00	3	63.00	62.90	-3	395	-0.76%
2023/01/12	0	0.00	1	63.20	63.20	-1	416	-0.24%
2023/01/10	0	0.00	0.5	63.00	63.00	-0.5	415	-0.12%
2023/01/09	1	62.70	0	0.00	62.70	1	414	0.24%
2023/01/06	1	62.10	0	0.00	62.20	1	412	0.24%
2023/01/05	3	62.27	3	62.80	62.20	0	424	0.00%
2023/01/04	8	63.08	5	62.86	62.70	3	421	0.71%
2023/01/03	2	63.55	0	0.00	64.00	2	420	0.48%
2022/12/30	0	0.00	3	64.00	63.70	-3	434	-0.69%
2022/12/29	4.1	63.43	0	0.00	63.40	4.1	436	0.94%
2022/12/28	4	63.95	4	63.83	63.90	0	437	0.00%
2022/12/23	4.1	63.69	1	63.80	63.70	3.1	448	0.69%
2022/12/22	0	0.00	7	64.10	64.00	-7	451	-1.55%
2022/12/21	0	0.00	4	63.80	63.60	-4	457	-0.87%
2022/12/20	3	64.00	0	0.00	63.60	3	463	0.65%
2022/12/19	0	0.00	1	64.70	64.60	-1	467	-0.21%
2022/12/16	1	64.90	0	0.00	64.80	1	469	0.21%
2022/12/15	1	65.30	0	0.00	65.40	1	467	0.21%
2022/12/14	0.1	65.80	0	0.00	65.70	0.1	469	0.02%
2022/12/13	2	65.65	1	65.60	65.60	1	467	0.21%
2022/12/12	1.1	64.86	3	65.63	65.90	-1.9	470	-0.40%
2022/12/09	0	0.00	5	65.28	65.30	-5	477	-1.05%
2022/12/08	9.1	64.37	1	64.90	64.60	8.1	481	1.68%
2022/12/07	1	65.50	5	66.00	65.20	-4	484	-0.83%
2022/12/06	3	66.17	0	0.00	66.00	3	479	0.63%
2022/12/05	0	0.00	1	66.70	66.60	-1	478	-0.21%
2022/12/02	1	65.60	1	66.20	66.00	0	482	0.00%
2022/11/30	0	0.00	1	65.40	65.60	-1	493	-0.20%
2022/11/29	1	64.70	4	65.00	65.20	-3	493	-0.61%
2022/11/28	11	64.65	1	64.70	64.70	10	513	1.95%
2022/11/24	0	0.00	1	65.40	65.40	-1	513	-0.19%
2022/11/22	3	64.87	6	65.07	65.10	-3	511	-0.59%
2022/11/21	2	65.35	7	65.97	65.20	-5	512	-0.98%
2022/11/18	0	0.00	1	65.30	65.30	-1	506	-0.20%
2022/11/17	1	64.20	3	64.27	65.00	-2	497	-0.40%
2022/11/15	1.1	63.21	2	63.65	63.70	-0.9	478	-0.19%
2022/11/14	1	63.00	0	0.00	63.30	1	480	0.21%
2022/11/11	11.1	63.51	6	63.77	63.30	5.1	482	1.05%
2022/11/10	1	63.10	0	0.00	63.30	1	478	0.21%
2022/11/09	4	63.60	5	63.30	63.30	-1	476	-0.21%
2022/11/08	3	63.43	1	63.80	63.20	2	473	0.42%
2022/11/07	11.1	63.47	0	0.00	63.70	11.1	467	2.38%
2022/11/04	1	63.20	0	0.00	63.50	1	468	0.21%
2022/11/03	3	62.63	1	62.90	63.00	2	466	0.43%
2022/11/02	0	0.00	5	62.70	63.30	-5	465	-1.07%
2022/11/01	2	60.70	1	60.80	60.80	1	450	0.22%
2022/10/28	1	59.20	10	59.44	59.30	-9	462	-1.94%
2022/10/27	1	59.40	0	0.00	59.60	1	479	0.21%
2022/10/26	1	58.30	5	58.68	58.60	-4	529	-0.76%
2022/10/25	2	58.60	2	58.50	58.40	0	546	0.00%
2022/10/24	2.1	59.40	1	59.30	59.00	1.1	555	0.19%
2022/10/21	2	58.65	2	58.95	58.90	0	581	0.00%
2022/10/20	1.1	59.14	0	0.00	59.20	1.1	585	0.19%
2022/10/19	1.5	60.51	2	60.80	60.20	-0.5	580	-0.08%
2022/10/18	1	60.50	0	0.00	60.70	1	584	0.17%
2022/10/17	1	59.40	0	0.00	60.60	1	591	0.17%
2022/10/14	0	61.00	1	60.80	60.60	-1	594	-0.16%
2022/10/13	8	60.49	7	59.40	59.50	1	602	0.17%
2022/10/12	3	61.41	3	61.80	61.50	0	595	0.01%
2022/10/11	1	62.00	1	62.10	61.80	0	597	0.00%
2022/10/07	2	63.75	2	63.80	63.50	0	589	0.00%
2022/10/05	1	62.32	0	0.00	62.10	1	581	0.18%
2022/09/30	0	61.50	0	0.00	62.20	0	614	0.01%
2022/09/28	2	61.65	6	60.98	61.00	-4	623	-0.64%
2022/09/27	2	61.85	3	62.00	62.30	-1	622	-0.16%
2022/09/26	3	61.20	5	61.18	60.80	-2	623	-0.32%
2022/09/23	4	62.58	1.1	62.41	62.40	2.9	626	0.46%
2022/09/22	1.1	62.13	3	62.47	63.00	-1.9	634	-0.31%
2022/09/21	2	62.85	3	62.70	62.70	-1	634	-0.16%
2022/09/19	3	63.47	0	0.00	63.50	3	633	0.47%
2022/09/16	0	0.00	2	64.10	63.90	-2	629	-0.32%
2022/09/15	1	63.60	2	63.70	63.60	-1	622	-0.16%
2022/09/14	1	61.40	4	62.08	63.10	-3	622	-0.48%
2022/09/13	2	62.45	3.1	62.69	62.70	-1.1	617	-0.18%
2022/09/12	2	62.70	0	0.00	62.60	2	629	0.32%
2022/09/08	1	62.70	3	62.93	62.70	-2	636	-0.31%
2022/09/07	5	62.32	5	62.44	62.10	0	639	0.00%
2022/09/06	4	61.78	5	62.14	62.10	-1	630	-0.16%
2022/09/05	11	61.48	1	61.90	61.50	10	629	1.59%
2022/09/02	12	61.63	6	61.88	61.50	6	636	0.94%
2022/08/31	1	59.50	1	59.80	59.90	0	686	0.00%
2022/08/30	5	59.70	1	60.10	59.80	4	707	0.57%
2022/08/29	1.1	59.62	0	0.00	59.60	1.1	715	0.15%
2022/08/26	1	60.50	2	60.70	60.60	-1	726	-0.14%
2022/08/25	0	0.00	2	60.00	60.00	-2	761	-0.26%
2022/08/23	1	59.50	1	59.60	59.50	0	789	0.00%
2022/08/22	2	59.60	1	59.90	59.60	1	795	0.13%
2022/08/19	2	59.50	5	59.96	60.30	-3	796	-0.38%
2022/08/18	3	59.60	2	59.50	59.50	1	798	0.13%
2022/08/17	0	0.00	0.1	60.10	60.20	-0.1	797	-0.01%
2022/08/16	0	0.00	10	60.30	60.20	-10	800	-1.25%
2022/08/15	2	60.05	0	0.00	60.30	2	813	0.25%
2022/08/12	1	59.90	1	60.30	60.30	0	813	0.00%
2022/08/11	1	59.50	2	60.00	60.20	-1	810	-0.12%
2022/08/10	1	59.30	1	59.60	59.40	0	808	0.00%
2022/08/09	0.1	59.20	0	0.00	59.00	0.1	810	0.01%
2022/08/08	1	58.60	1	59.20	58.90	0	814	0.00%
2022/08/05	10.1	58.70	1.1	58.99	58.90	9	813	1.11%
2022/08/04	8	57.49	11	57.74	58.00	-3	818	-0.37%
2022/08/03	6.1	57.69	7	58.01	57.90	-0.9	813	-0.11%
2022/08/02	4	58.53	10.1	58.21	58.30	-6.1	817	-0.75%
2022/08/01	4	61.30	5	61.74	61.90	-1	791	-0.13%
2022/07/29	0	0.00	2	61.70	61.40	-2	781	-0.26%
2022/07/28	8	62.01	12	61.60	61.60	-4	786	-0.51%
2022/07/27	3	62.43	0	0.00	62.40	3	847	0.35%
2022/07/26	0	0.00	1	62.70	62.80	-1	845	-0.12%
2022/07/25	0	0.00	1	62.90	62.80	-1	844	-0.12%
2022/07/22	1	62.40	4	62.88	62.60	-3	846	-0.35%
2022/07/21	1.1	62.12	0	0.00	62.50	1.1	855	0.13%
2022/07/20	2	62.20	2	62.50	62.30	0	860	0.00%
2022/07/15	0	0.00	1	61.20	61.20	-1	881	-0.11%
2022/07/14	1	60.00	1	60.90	60.90	0	887	0.00%
2022/07/13	1	60.50	0	0.00	60.60	1	900	0.11%
2022/07/12	10	60.28	11	60.12	60.10	-1	917	-0.11%
2022/07/11	2	61.50	1.1	61.60	61.60	0.9	937	0.10%
2022/07/08	7	61.76	8.9	62.06	62.00	-1.9	952	-0.20%
2022/07/07	3	57.17	3	57.50	58.10	0	934	0.00%
2022/07/06	10	57.50	9	57.67	57.50	1	945	0.11%
2022/07/05	3.8	58.23	3	58.37	58.50	0.8	994	0.08%
2022/07/04	15	57.95	7	57.99	57.80	8	1,026	0.78%
2022/07/01	6	58.63	4	58.28	57.70	2	1,069	0.19%
2022/06/30	5	59.96	2	59.95	59.70	3	1,129	0.27%
2022/06/29	1	60.00	3	60.80	61.20	-2	1,139	-0.18%
2022/06/28	2.2	60.55	1	60.60	60.60	1.2	1,219	0.10%
2022/06/27	2	61.00	1	61.30	61.00	1	1,241	0.08%
2022/06/24	3	60.20	5.5	60.48	60.30	-2.5	1,275	-0.20%
2022/06/23	9.5	59.34	9	59.61	59.50	0.5	1,280	0.04%
2022/06/22	5	59.44	2	59.10	59.10	3	1,291	0.23%
2022/06/21	5	59.98	4	60.13	60.40	1	1,337	0.07%
2022/06/20	26	59.78	24.1	59.13	58.90	1.9	1,406	0.14%
2022/06/17	19	60.66	19	60.92	60.80	0	1,401	0.00%
2022/06/16	31	62.44	31	61.61	61.50	0	1,399	0.00%
2022/06/15	1	63.10	1	63.20	62.90	0	1,396	0.00%
2022/06/14	8	62.33	8	62.68	62.90	0	1,397	0.00%
2022/06/13	2	62.55	0	0.00	62.90	2	1,397	0.14%
2022/06/10	2	63.60	1	63.70	63.70	1	1,392	0.07%
2022/06/09	4	67.08	11	67.40	66.80	-7	1,369	-0.51%
2022/06/08	6	68.55	4	68.68	68.20	2	1,327	0.15%
2022/06/07	1	68.60	2	69.00	68.80	-1	1,324	-0.08%
2022/06/06	3	68.83	2	69.40	68.80	1	1,333	0.07%
2022/06/02	11	69.21	6	69.42	68.60	5	1,346	0.37%
2022/06/01	5	68.02	11	68.41	68.00	-6	1,334	-0.45%
2022/05/31	1	66.10	9	66.49	66.90	-8	1,327	-0.60%
2022/05/30	1	66.00	0	0.00	66.30	1	1,330	0.08%
2022/05/27	1	65.60	1	66.10	65.70	0	1,360	0.00%
2022/05/26	2	65.35	0	0.00	65.40	2	1,372	0.15%
2022/05/25	1	65.60	15	65.53	65.60	-14	1,386	-1.01%
2022/05/24	4	65.03	0	0.00	64.60	4	1,413	0.28%
2022/05/23	0	0.00	15	65.31	66.10	-15	1,443	-1.04%
2022/05/20	2	64.05	1	64.50	64.30	1	1,440	0.07%
2022/05/19	1	63.31	6	64.18	64.20	-5	1,450	-0.34%
2022/05/18	2	64.70	7	64.81	64.60	-5	1,462	-0.34%
2022/05/17	0	0.00	11	64.45	64.60	-11	1,482	-0.74%
2022/05/16	3	64.07	3	64.30	64.00	0	1,493	0.00%
2022/05/13	0	0.00	1.1	63.47	63.70	-1.1	1,517	-0.07%
2022/05/12	8	63.36	1	62.40	62.40	7	1,566	0.45%
2022/05/11	4	63.20	2	63.90	63.60	2	1,593	0.13%
2022/05/10	1	62.41	14	63.16	63.50	-13	1,597	-0.81%
2022/05/09	14	62.13	3	62.10	61.40	11	1,597	0.69%
2022/05/06	1	63.60	1	64.00	63.90	0	1,613	0.00%
2022/05/05	3	64.17	9	64.23	64.50	-6	1,645	-0.36%
2022/05/04	21	64.42	16	63.11	63.50	5	1,630	0.31%
2022/05/03	1	68.60	0	0.00	68.90	1	1,545	0.06%
2022/04/29	1	69.40	3	69.53	69.30	-2	1,542	-0.13%
2022/04/27	4	66.48	1	66.90	67.80	3	1,528	0.20%
2022/04/26	4	67.90	3	68.37	68.40	1	1,518	0.07%
2022/04/25	5	68.06	3	68.43	67.20	2	1,516	0.13%
2022/04/22	5	70.30	0	0.00	70.00	5	1,499	0.33%
2022/04/21	0	0.00	2	71.45	71.20	-2	1,492	-0.13%
2022/04/20	0	0.00	3	70.40	70.50	-3	1,485	-0.20%
2022/04/19	2	69.95	2	70.45	69.50	0	1,477	0.00%
2022/04/18	7	69.31	14	69.51	69.50	-7	1,465	-0.48%
2022/04/15	12	70.91	0	0.00	69.90	12	1,446	0.83%
2022/04/14	1	71.90	16	72.31	72.30	-15	1,425	-1.05%
2022/04/13	0	0.00	2	71.25	71.50	-2	1,407	-0.14%
2022/04/12	4	70.50	0	0.00	70.70	4	1,400	0.29%
2022/04/11	5	71.94	12	73.01	71.30	-7	1,401	-0.50%
2022/04/08	2	71.20	11	71.71	71.90	-9	1,378	-0.65%
2022/04/07	12	71.14	15	72.01	70.00	-3	1,359	-0.22%
2022/04/06	16	72.31	41	71.77	72.30	-25	1,316	-1.90%
2022/04/01	4	67.75	11	68.81	69.20	-7	1,243	-0.56%
2022/03/31	34	69.22	10	70.12	67.90	24	1,223	1.96%
2022/03/30	6	68.82	1	68.90	68.80	5	1,140	0.44%
2022/03/29	4	68.43	16	68.46	69.30	-12	1,119	-1.07%
2022/03/28	2	66.45	2	66.95	67.30	0	1,081	0.00%
2022/03/25	3	66.80	4	67.60	67.10	-1	1,073	-0.09%
2022/03/24	13	67.56	3	68.57	67.00	10	1,056	0.95%
2022/03/23	5	66.78	38	66.82	67.80	-33	1,004	-3.29%
2022/03/22	2	64.50	2	65.25	65.10	0	933	0.00%
2022/03/21	0	0.00	3	65.10	64.80	-3	923	-0.33%
2022/03/18	1	63.90	30	64.34	64.60	-29	917	-3.16%
2022/03/17	2	63.20	4	63.65	63.60	-2	906	-0.22%
2022/03/16	6	62.53	5	62.80	62.50	1	898	0.11%
2022/03/15	5	62.98	3	62.80	62.80	2	890	0.22%
2022/03/14	2	64.00	0	0.00	63.80	2	882	0.23%
2022/03/11	0	0.00	2	64.45	64.30	-2	877	-0.23%
2022/03/10	5	64.56	0	0.00	64.20	5	873	0.57%
2022/03/09	1	63.10	30	64.35	64.70	-29	857	-3.38%
2022/03/08	6	63.38	8	63.93	63.20	-2	841	-0.24%
2022/03/07	2	62.30	1	62.60	62.50	1	816	0.12%
2022/03/04	4	63.43	0	0.00	62.90	4	792	0.50%
2022/03/03	1	64.30	1	64.50	64.30	0	778	0.00%
2022/03/02	2	64.30	10	64.65	64.70	-8	768	-1.04%
2022/03/01	1	62.40	1	62.90	62.90	0	732	0.00%
2022/02/25	3	61.97	3	62.50	62.40	0	719	0.00%
2022/02/24	22	63.80	4	63.85	62.70	18	700	2.57%
2022/02/23	4	65.23	15	64.73	65.20	-11	670	-1.64%
2022/02/22	4	62.93	1	63.10	62.90	3	633	0.47%
2022/02/21	5	63.60	3	64.20	63.90	2	624	0.32%
2022/02/18	1	62.10	4	62.83	63.30	-3	613	-0.49%
2022/02/17	7	63.64	4	64.08	62.80	3	600	0.50%
2022/02/16	2	64.20	3	64.57	64.60	-1	578	-0.17%
2022/02/15	4	63.95	4	64.60	63.90	0	564	0.00%
2022/02/14	4	64.35	8	64.85	64.10	-4	535	-0.75%
2022/02/11	1	63.30	23	63.48	63.50	-22	482	-4.56%
2022/02/10	0	0.00	2	62.25	62.00	-2	447	-0.45%
2022/02/09	1	61.60	1	62.00	61.90	0	438	0.00%
2022/02/08	3	61.10	30	62.05	61.90	-27	420	-6.42%
2022/02/07	2	60.15	13	60.30	61.20	-11	382	-2.88%
2022/01/26	1	58.10	3	58.47	58.40	-2	350	-0.57%
2022/01/24	2	57.70	2	58.00	58.20	0	349	0.00%
2022/01/19	3	58.73	0	0.00	58.50	3	340	0.88%
2022/01/18	0	0.00	11	59.17	59.40	-11	333	-3.30%
2022/01/17	1	58.30	4	58.35	58.50	-3	324	-0.92%
2022/01/14	4	58.23	2	58.60	58.50	2	322	0.62%
2022/01/13	2	58.55	1	59.00	58.70	1	330	0.30%
2022/01/12	1	58.80	1	59.20	58.90	0	327	0.00%
2022/01/11	1	58.60	0	0.00	58.70	1	327	0.31%
2022/01/10	0	0.00	3	58.90	58.90	-3	326	-0.92%
2022/01/07	3	59.00	11	59.00	58.70	-8	323	-2.47%
2022/01/06	2	58.80	1	58.90	58.70	1	319	0.31%
2022/01/05	0	0.00	2	59.50	59.10	-2	315	-0.63%
2022/01/04	2	59.15	2	60.20	59.10	0	314	0.00%
2022/01/03	2	59.45	6	59.52	59.50	-4	296	-1.35%
2021/12/30	0	0.00	4	58.05	58.50	-4	264	-1.51%
2021/12/29	0	0.00	2	57.10	57.10	-2	247	-0.81%
2021/12/28	1	56.90	0	0.00	56.90	1	241	0.41%
2021/12/21	0	0.00	2	57.05	57.00	-2	247	-0.81%
2021/12/17	2	56.70	0	0.00	56.70	2	246	0.81%
2021/12/15	1	56.80	0	0.00	56.80	1	242	0.41%
2021/12/14	3	57.00	2	57.35	57.00	1	241	0.41%
2021/12/08	0	0.00	1	57.40	57.40	-1	231	-0.43%
2021/12/07	1	56.80	1	56.90	56.90	0	229	0.00%
2021/12/06	1	57.10	0	0.00	56.90	1	228	0.44%
2021/12/03	3	57.20	0	0.00	57.10	3	229	1.31%
2021/12/02	0	0.00	4	57.40	57.40	-4	223	-1.79%
2021/12/01	1	57.00	2	57.60	57.70	-1	222	-0.45%
2021/11/30	0	0.00	1	57.70	57.70	-1	220	-0.45%
2021/11/29	2	56.65	1	56.90	57.00	1	218	0.46%
2021/11/26	0	0.00	5	57.20	57.20	-5	217	-2.30%
2021/11/24	1	57.40	0	0.00	57.40	1	216	0.46%
2021/11/23	1	57.50	0	0.00	57.80	1	212	0.47%
2021/11/22	0	0.00	2	57.85	57.90	-2	211	-0.94%
2021/11/19	2	57.45	0	0.00	57.40	2	211	0.94%
2021/11/18	1	57.60	0	0.00	57.90	1	211	0.47%
2021/11/15	2	57.35	2	58.00	57.40	0	211	0.00%
2021/11/11	0	0.00	0.2	58.00	58.00	-0.2	220	-0.08%
2021/11/10	2	57.90	1.2	57.87	57.90	0.8	224	0.35%
2021/11/09	0	0.00	2	58.05	58.00	-2	231	-0.87%
2021/11/05	0	0.00	1	57.10	57.50	-1	235	-0.42%
2021/11/04	0	0.00	2	57.40	57.30	-2	238	-0.84%
2021/11/03	0	0.00	1	57.20	57.30	-1	238	-0.42%
2021/11/02	0	0.00	1	56.80	56.40	-1	233	-0.43%
2021/11/01	2	56.10	0	0.00	56.00	2	230	0.87%
2021/10/29	0	0.00	1	56.00	55.90	-1	232	-0.43%
2021/10/28	0.1	55.70	2	55.75	55.80	-1.9	234	-0.81%
2021/10/27	1	55.20	0	0.00	55.40	1	236	0.42%
2021/10/26	0.1	55.60	2	55.60	55.60	-1.9	239	-0.79%
2021/10/25	1	55.20	1	55.40	55.40	0	243	0.00%
2021/10/22	2	55.65	0	0.00	55.80	2	253	0.79%
2021/10/21	3	54.90	3	56.00	56.40	0	256	0.00%
2021/10/20	0	0.00	2	55.30	55.20	-2	255	-0.78%
2021/10/19	0	0.00	1	55.30	55.20	-1	266	-0.38%
2021/10/18	3	54.87	1	55.30	55.30	2	298	0.67%
2021/10/15	0	0.00	3	55.13	55.10	-3	327	-0.92%
2021/10/14	5	54.60	0	0.00	54.50	5	346	1.44%
2021/10/13	2	54.65	2	54.50	54.50	0	355	0.00%
2021/10/12	1	54.80	0	0.00	55.00	1	359	0.28%
2021/10/08	1	55.30	0	0.00	55.70	1	364	0.27%
2021/10/06	1	54.90	0	0.00	54.90	1	381	0.26%
2021/10/05	1	54.80	1	55.00	54.90	0	395	0.00%
2021/10/04	4	54.93	2	55.20	54.80	2	399	0.50%
2021/10/01	0	0.00	4	55.50	55.40	-4	406	-0.98%
2021/09/29	1	55.90	1	56.10	55.90	0	414	0.00%
2021/09/24	2	56.40	0	0.00	56.50	2	439	0.45%
2021/09/23	0	0.00	1	56.40	56.40	-1	446	-0.22%
2021/09/16	1	56.20	0	0.00	56.10	1	460	0.22%
2021/09/15	3	56.50	0	0.00	56.40	3	462	0.65%
2021/09/09	0	0.00	5	56.00	56.00	-5	484	-1.03%
2021/09/06	2	56.60	0	0.00	56.40	2	510	0.39%
2021/09/03	0	0.00	1	56.80	56.60	-1	515	-0.19%
2021/09/02	1	56.50	0	0.00	56.70	1	520	0.19%
2021/09/01	0	0.00	1	56.90	56.90	-1	523	-0.19%
2021/08/31	1	56.30	0	0.00	56.50	1	524	0.19%
2021/08/25	0	0.00	2	56.15	56.40	-2	552	-0.36%
2021/08/24	2	55.90	3	55.80	55.90	-1	555	-0.18%
2021/08/23	1	55.60	0	0.00	55.60	1	558	0.18%
2021/08/20	3	54.77	2	54.70	54.70	1	563	0.18%
2021/08/19	1	55.10	7	55.09	55.00	-6	566	-1.06%
2021/08/18	4	54.68	3	55.50	55.80	1	571	0.17%
2021/08/17	6	55.57	4	55.00	55.00	2	575	0.35%
2021/08/16	6	56.30	4	56.35	56.10	2	569	0.35%
2021/08/13	0	0.00	2	57.10	56.90	-2	570	-0.35%
2021/08/12	0	0.00	1	57.20	57.20	-1	574	-0.17%
2021/08/11	1	57.20	12	57.27	57.20	-11	578	-1.90%
2021/08/10	2	57.15	1	57.10	57.10	1	585	0.17%
2021/08/09	3	57.23	2	57.55	57.30	1	607	0.16%
2021/08/06	0	0.00	2	57.75	57.40	-2	617	-0.32%
2021/08/05	0	0.00	1	57.70	57.60	-1	635	-0.16%
2021/08/03	6	57.27	1	57.40	57.50	5	710	0.70%
2021/08/02	0	0.00	1	57.80	57.80	-1	719	-0.14%
2021/07/30	1	57.30	2	57.80	57.60	-1	729	-0.14%
2021/07/29	7	57.30	4	57.55	57.50	3	743	0.40%
2021/07/28	6.1	56.32	5	56.62	57.10	1.1	759	0.15%
2021/07/27	4	57.48	1	57.90	56.80	3	803	0.37%
2021/07/26	5.1	57.50	1	57.50	57.70	4.1	859	0.47%
2021/07/23	3	57.00	3	57.07	57.10	0	938	0.00%
2021/07/22	6	56.75	1	56.90	56.20	5	1,012	0.49%
2021/07/21	4	59.78	0	0.00	59.00	4	1,230	0.32%
2021/07/20	5	60.16	1	60.30	59.90	4	1,321	0.30%
2021/07/19	2	61.05	6	61.00	61.00	-4	1,305	-0.31%
2021/07/15	3	60.80	8	61.15	61.40	-5	1,318	-0.38%
2021/07/14	2	60.95	0	0.00	60.80	2	1,318	0.15%
2021/07/13	5	61.32	2	61.90	61.30	3	1,318	0.23%
2021/07/12	5	61.04	17	61.15	61.10	-12	1,311	-0.91%
2021/07/09	1	61.30	5	61.60	61.70	-4	1,301	-0.31%
2021/07/08	0	0.00	5	61.34	61.70	-5	1,317	-0.38%
2021/07/07	2	60.45	0	0.00	60.60	2	1,317	0.15%
2021/07/06	3	60.60	1	60.70	60.50	2	1,324	0.15%
2021/07/05	2	61.20	3	61.20	61.10	-1	1,339	-0.07%
2021/07/02	0	0.00	4	60.58	60.60	-4	1,349	-0.30%
2021/07/01	1	59.60	2	59.90	59.70	-1	1,342	-0.07%
2021/06/30	0	0.00	3	59.63	59.60	-3	1,355	-0.22%
2021/06/29	3	59.07	0	0.00	59.20	3	1,360	0.22%
2021/06/28	4	59.25	0	0.00	59.20	4	1,363	0.29%
2021/06/25	3	59.60	4	60.03	59.50	-1	1,365	-0.07%
2021/06/24	0	0.00	1	59.40	59.50	-1	1,365	-0.07%
2021/06/23	0	0.00	2	59.00	59.30	-2	1,379	-0.14%
2021/06/22	2	58.55	0	0.00	58.60	2	1,398	0.14%
2021/06/21	2	58.95	0	0.00	58.80	2	1,398	0.14%
2021/06/18	1	59.80	1	59.70	60.00	0	1,398	0.00%
2021/06/17	4	59.50	11	58.75	59.50	-7	1,396	-0.50%
2021/06/16	5	57.90	2	58.25	57.70	3	1,389	0.22%
2021/06/15	1	58.20	4	58.15	58.40	-3	1,387	-0.22%
2021/06/10	0	0.00	2	57.40	57.50	-2	1,385	-0.14%
2021/06/09	2	56.95	0	0.00	57.00	2	1,386	0.14%
2021/06/08	0	0.00	2	57.50	57.50	-2	1,384	-0.14%
2021/06/07	1	56.50	1	57.00	57.00	0	1,387	0.00%
2021/06/03	1	57.20	0	0.00	57.20	1	1,386	0.07%
2021/06/02	4	57.18	0	0.00	57.20	4	1,387	0.29%
2021/06/01	2	57.80	3	57.70	57.90	-1	1,382	-0.07%
2021/05/31	0	0.00	1	57.20	57.30	-1	1,388	-0.07%
2021/05/28	0	0.00	1	57.10	57.10	-1	1,391	-0.07%
2021/05/27	1	56.10	2	56.45	56.90	-1	1,395	-0.07%
2021/05/26	3	56.83	0	0.00	56.60	3	1,401	0.21%
2021/05/25	1	56.70	1	57.10	56.70	0	1,408	0.00%
2021/05/24	0	0.00	3	56.10	56.40	-3	1,413	-0.21%
2021/05/21	0	0.00	1	55.90	56.10	-1	1,433	-0.07%
2021/05/20	2	55.15	2	55.60	55.60	0	1,443	0.00%
2021/05/19	2	56.10	0	0.00	56.00	2	1,443	0.14%
2021/05/18	2	54.70	11	54.95	55.30	-9	1,450	-0.62%
2021/05/17	10	53.06	5	53.50	52.70	5	1,455	0.34%
2021/05/14	7	56.11	2	57.10	55.90	5	1,436	0.35%
2021/05/13	9	55.16	1	54.60	56.20	8	1,435	0.56%
2021/05/12	4	57.08	8	56.56	56.50	-4	1,422	-0.28%
2021/05/11	15	59.03	2	58.45	58.30	13	1,398	0.93%
2021/05/10	2	60.40	1	60.70	60.90	1	1,368	0.07%
2021/05/07	1	60.40	5	60.68	60.70	-4	1,363	-0.29%
2021/05/06	10	59.88	2	60.05	59.40	8	1,354	0.59%
2021/05/05	8	60.50	0	0.00	60.00	8	1,339	0.60%
2021/05/04	6	60.88	23	61.62	61.00	-17	1,323	-1.28%
2021/05/03	12	62.86	20	62.10	61.80	-8	1,275	-0.63%
2021/04/29	23	66.09	9	66.64	64.80	14	1,217	1.15%
2021/04/28	11	65.24	6	65.23	64.90	5	1,134	0.44%
2021/04/27	23	67.93	25	67.78	67.10	-2	1,060	-0.19%
2021/04/26	15	61.28	50	61.53	64.20	-35	815	-4.29%
2021/04/22	4	59.20	1	58.90	58.90	3	713	0.42%
2021/04/21	3	59.73	3	60.13	59.70	0	704	0.00%
2021/04/20	1	59.50	2	59.45	59.80	-1	702	-0.14%
2021/04/19	1	59.50	0	0.00	59.60	1	708	0.14%
2021/04/16	0	0.00	1	59.40	59.40	-1	713	-0.14%
2021/04/15	1	58.70	1	58.90	58.90	0	724	0.00%
2021/04/14	14	58.69	3	58.80	58.70	11	728	1.51%
2021/04/13	4	59.73	0	0.00	59.30	4	726	0.55%
2021/04/12	1	60.00	1	60.40	60.00	0	737	0.00%
2021/04/09	5	60.16	9	60.20	59.90	-4	742	-0.54%
2021/04/08	0	0.00	5	59.62	59.90	-5	728	-0.69%
2021/04/07	0	0.00	5	58.80	59.00	-5	718	-0.70%
2021/04/06	4	58.95	3	59.10	58.80	1	724	0.14%
2021/04/01	5	59.50	7	59.60	59.60	-2	712	-0.28%
2021/03/31	2	59.15	1	59.00	59.10	1	704	0.14%
2021/03/30	1	59.00	1	59.40	59.20	0	697	0.00%
2021/03/29	3	59.10	1	59.30	59.20	2	695	0.29%
2021/03/26	4	59.30	0	0.00	59.20	4	696	0.57%
2021/03/25	0	0.00	7	59.09	59.30	-7	686	-1.02%
2021/03/23	0	0.00	2	58.45	58.40	-2	667	-0.30%
2021/03/19	2	58.00	0	0.00	57.90	2	665	0.30%
2021/03/18	0	0.00	3	58.30	58.20	-3	665	-0.45%
2021/03/17	3	58.10	0	0.00	58.30	3	670	0.45%
2021/03/16	1	57.90	1	57.90	57.90	0	678	0.00%
2021/03/15	3	58.13	0	0.00	58.00	3	702	0.43%
2021/03/12	0	0.00	4	57.95	57.90	-4	709	-0.56%
2021/03/11	0	0.00	12	57.90	57.90	-12	722	-1.66%
2021/03/09	5	57.44	4	57.80	58.00	1	747	0.13%
2021/03/08	1	58.00	0	0.00	57.60	1	771	0.13%
2021/03/05	1	57.60	3	58.00	57.80	-2	769	-0.26%
2021/03/04	3	58.00	0	0.00	58.10	3	775	0.39%
2021/03/03	2	58.40	3	58.50	58.50	-1	773	-0.13%
2021/03/02	14	58.64	1	58.90	58.50	13	772	1.68%
2021/02/25	2	58.25	0	0.00	58.40	2	768	0.26%
2021/02/24	21	58.70	0	0.00	58.60	21	763	2.75%
2021/02/23	0	0.00	10.1	58.78	59.10	-10.1	758	-1.33%
2021/02/22	1	58.60	4	58.70	58.70	-3	746	-0.40%
2021/02/19	12	57.98	14	58.06	58.20	-2	737	-0.27%
2021/02/18	11	58.19	3	58.20	58.10	8	736	1.09%
2021/02/17	0	0.00	1	58.20	58.20	-1	728	-0.14%
2021/02/05	10	57.54	2	57.60	57.50	8	716	1.12%
2021/02/04	3	57.37	3	57.53	57.50	0	711	0.00%
2021/02/03	9	56.89	2	57.00	57.00	7	712	0.98%
2021/02/02	55	56.81	8	56.85	56.80	47	712	6.60%
2021/02/01	1	54.70	1	55.30	55.40	0	700	0.00%
2021/01/29	20	55.71	0	0.00	55.50	20	699	2.86%
2021/01/28	16	56.02	1	56.20	56.20	15	695	2.16%
2021/01/27	6	56.47	3	56.57	56.60	3	698	0.43%
2021/01/26	2	56.15	3	56.40	56.50	-1	713	-0.14%
2021/01/22	3	55.07	0	0.00	55.40	3	719	0.42%
2021/01/21	6	55.07	5	55.00	55.00	1	726	0.14%
2021/01/20	4	55.20	6	55.25	55.00	-2	725	-0.28%
2021/01/19	1	55.80	0	0.00	55.80	1	717	0.14%
2021/01/18	10	55.15	7	55.40	55.40	3	715	0.42%
2021/01/15	9	56.01	6	55.90	55.90	3	707	0.42%
2021/01/14	1	56.20	1	56.70	56.80	0	698	0.00%
2021/01/13	5	56.12	4	56.20	56.20	1	693	0.14%
2021/01/12	5	56.20	4	56.00	56.00	1	686	0.15%
2021/01/11	5	56.52	2	56.60	56.60	3	677	0.44%
2021/01/08	7	56.83	4	56.90	56.90	3	673	0.45%
2021/01/07	3	57.20	2	57.40	57.20	1	679	0.15%
2021/01/06	5	57.32	4	57.58	57.30	1	681	0.15%
2021/01/05	7	57.56	1	57.70	57.60	6	677	0.89%
2021/01/04	10.1	58.30	12	58.38	58.40	-1.9	665	-0.29%
2020/12/30	1	57.60	4	58.03	57.90	-3	653	-0.46%
2020/12/29	0	0.00	9	57.83	58.00	-9	655	-1.37%
2020/12/28	0	0.00	3	57.33	57.30	-3	647	-0.46%
2020/12/25	1	57.10	1	57.10	57.00	0	645	0.00%
2020/12/24	0	0.00	4	56.83	56.90	-4	648	-0.62%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/22	8	56.36	0	0.00	56.20	8	676	1.18%
2020/12/21	7	56.47	2	56.90	56.90	5	696	0.72%
2020/12/18	2	56.95	2	57.00	57.00	0	707	0.00%
2020/12/17	5	57.30	2	57.10	57.10	3	724	0.41%
2020/12/15	3	57.17	3	57.37	57.00	0	782	0.00%
2020/12/14	0	0.00	1	57.50	57.60	-1	782	-0.13%
2020/12/11	8	57.45	1	58.00	57.20	7	790	0.89%
2020/12/10	6	57.88	1	58.40	57.80	5	791	0.63%
2020/12/09	0	0.00	15	58.35	58.70	-15	788	-1.90%
2020/12/08	2	57.50	3	57.60	57.60	-1	786	-0.13%
2020/12/07	7	57.13	1	57.10	57.10	6	804	0.75%
2020/12/04	6	57.25	6.1	57.34	57.50	-0.1	808	-0.01%
2020/12/03	3	57.40	1	58.00	57.50	2	832	0.24%
2020/12/02	10	57.60	9	57.60	57.80	1	902	0.11%
2020/12/01	3	56.53	0.5	56.77	56.60	2.5	946	0.26%
2020/11/30	0	0.00	4	57.03	56.70	-4	1,069	-0.37%
2020/11/27	4	56.15	1	56.50	56.60	3	1,136	0.26%
2020/11/26	0	0.00	3.1	56.30	56.30	-3.1	1,144	-0.27%
2020/11/25	2	56.45	1	56.70	56.20	1	1,146	0.09%
2020/11/23	1	56.30	0	0.00	56.20	1	1,159	0.09%
2020/11/20	7	56.53	1	56.50	56.50	6	1,165	0.51%
2020/11/19	0.5	55.80	7	56.09	56.10	-6.5	1,200	-0.54%
2020/11/18	0	0.00	1	55.90	55.90	-1	1,250	-0.08%
2020/11/17	4.1	56.24	0	0.00	55.70	4.1	1,263	0.32%
2020/11/16	0	0.00	2	56.40	56.40	-2	1,305	-0.15%
2020/11/13	0	0.00	1	55.90	56.00	-1	1,372	-0.07%
2020/11/11	5	55.70	3	56.07	55.80	2	1,416	0.14%
2020/11/10	1	55.60	0	0.00	55.70	1	1,417	0.07%
2020/11/09	2	55.55	1	55.60	55.50	1	1,440	0.07%
2020/11/06	0	0.00	3	55.63	55.50	-3	1,441	-0.21%
2020/11/05	1	54.90	0	0.00	55.00	1	1,451	0.07%
2020/11/04	2	54.55	2	54.90	55.00	0	1,486	0.00%
2020/11/03	6	54.50	3	54.57	54.50	3	1,521	0.20%
2020/11/02	4	54.75	1	55.20	55.20	3	1,519	0.20%
2020/10/30	2	55.70	0	0.00	55.50	2	1,522	0.13%
2020/10/29	2	55.65	0	0.00	55.70	2	1,542	0.13%
2020/10/28	1	56.40	1	56.90	56.20	0	1,544	0.00%
2020/10/26	3	56.33	0	0.00	56.30	3	1,552	0.19%
2020/10/23	0	0.00	1	57.10	56.80	-1	1,554	-0.06%
2020/10/22	1	56.80	0	0.00	56.80	1	1,567	0.06%
2020/10/21	1	57.10	4	57.30	57.40	-3	1,574	-0.19%
2020/10/20	0	0.00	2	56.90	57.00	-2	1,590	-0.13%
2020/10/19	3	56.70	1	56.80	56.70	2	1,600	0.12%
2020/10/16	1	56.10	4	56.05	56.10	-3	1,607	-0.19%
2020/10/15	13	55.75	0	0.00	55.60	13	1,607	0.81%
2020/10/14	3	56.40	2	56.95	56.30	1	1,588	0.06%
2020/10/13	5	56.58	0	0.00	56.50	5	1,585	0.32%
2020/10/12	1	57.30	0	0.00	57.30	1	1,579	0.06%
2020/10/08	4	57.48	0	0.00	57.70	4	1,587	0.25%
2020/10/07	2	57.80	0	0.00	57.90	2	1,594	0.13%
2020/10/06	0	0.00	5	57.84	58.20	-5	1,599	-0.31%
2020/09/30	1	56.50	1	56.90	56.90	0	1,639	0.00%
2020/09/29	1	56.40	1	56.50	56.50	0	1,702	0.00%
2020/09/28	1	56.50	13	56.25	56.80	-12	1,720	-0.70%
2020/09/25	11	56.25	8	56.00	56.00	3	1,739	0.17%
2020/09/24	5	56.94	5	57.58	57.00	0	1,739	0.00%
2020/09/23	4	57.90	4	58.08	57.50	0	1,736	0.00%
2020/09/22	15	58.07	19	58.30	58.70	-4	1,740	-0.23%
2020/09/21	8	58.38	2	58.30	58.20	6	1,730	0.35%
2020/09/18	17	58.86	6	58.77	58.80	11	1,722	0.64%
2020/09/17	10	60.15	0	0.00	60.10	10	1,684	0.59%
2020/09/16	6	60.07	1	60.00	60.00	5	1,689	0.30%
2020/09/15	8	60.46	6	60.55	60.50	2	1,685	0.12%
2020/09/14	3	60.23	3	60.43	60.50	0	1,692	0.00%
2020/09/11	9	60.03	5	60.22	59.60	4	1,686	0.24%
2020/09/10	6	61.10	2	61.55	60.50	4	1,669	0.24%
2020/09/09	5	60.08	8	60.74	61.80	-3	1,646	-0.18%
2020/09/08	4	61.30	5	62.04	61.50	-1	1,642	-0.06%
2020/09/07	54	61.87	15	61.37	60.60	39	1,629	2.39%
2020/09/04	23	61.96	10	62.51	63.80	13	1,606	0.81%
2020/09/03	17	61.80	40	61.86	63.20	-23	1,587	-1.45%
2020/09/02	19	59.84	18	60.19	59.60	1	1,492	0.07%
2020/09/01	6	57.97	0	0.00	57.80	6	1,460	0.41%
2020/08/31	1	58.40	14	58.50	58.80	-13	1,465	-0.89%
2020/08/28	0	0.00	1	58.90	58.50	-1	1,495	-0.07%
2020/08/27	4	58.48	15	59.10	58.50	-11	1,548	-0.71%
2020/08/26	5	58.48	5	58.94	59.20	0	1,631	0.00%
2020/08/25	49	59.87	76	59.09	59.10	-27	1,632	-1.65%
2020/08/24	23	59.06	17	59.15	59.50	6	1,600	0.37%
2020/08/21	0	0.00	6	57.07	57.10	-6	1,558	-0.38%
2020/08/20	25	56.52	16	56.48	56.20	9	1,552	0.58%
2020/08/19	6	58.28	32	58.84	57.80	-26	1,511	-1.72%
2020/08/18	22	57.17	3	57.33	56.90	19	1,462	1.30%
2020/08/17	2	56.20	11	56.92	56.80	-9	1,502	-0.60%
2020/08/13	7	55.87	4	56.08	55.80	3	1,471	0.20%
2020/08/12	2	54.95	2	55.10	55.10	0	1,447	0.00%
2020/08/11	4	55.25	2	55.20	55.20	2	1,449	0.14%
2020/08/10	10	55.91	14	56.17	55.90	-4	1,449	-0.28%
2020/08/07	18	54.88	11.4	55.16	55.60	6.6	1,421	0.47%
2020/08/06	2	54.15	2	54.30	54.20	0	1,396	0.00%
2020/08/05	0	0.00	1	54.30	54.20	-1	1,388	-0.07%
2020/08/04	6	54.57	13	54.78	54.20	-7	1,388	-0.50%
2020/08/03	2	53.90	0	0.00	53.90	2	1,380	0.14%
2020/07/31	0	0.00	2	54.30	54.30	-2	1,381	-0.14%
2020/07/30	0	0.00	10	54.05	54.10	-10	1,380	-0.72%
2020/07/29	5	53.12	11.1	53.74	54.00	-6.1	1,380	-0.44%
2020/07/28	7	52.87	4.3	52.62	52.60	2.7	1,383	0.20%
2020/07/27	16.4	53.92	16	53.40	53.40	0.4	1,379	0.03%
2020/07/24	4	55.10	2	55.00	54.00	2	1,373	0.15%
2020/07/23	5	55.74	7	55.89	55.40	-2	1,355	-0.15%
2020/07/22	0	0.00	2	55.35	55.40	-2	1,348	-0.15%
2020/07/21	0	0.00	2	55.15	55.00	-2	1,338	-0.15%
2020/07/20	3	53.87	3	54.33	54.40	0	1,334	0.00%
2020/07/17	9	54.36	3	54.20	54.00	6	1,335	0.45%
2020/07/16	2	54.60	6	54.73	54.60	-4	1,335	-0.30%
2020/07/15	24	54.63	20	54.70	54.70	4	1,333	0.30%
2020/07/14	6	55.22	4	55.00	55.00	2	1,321	0.15%
2020/07/13	1	55.40	1	55.80	55.70	0	1,315	0.00%
2020/07/10	7	55.87	1	56.50	55.60	6	1,318	0.46%
2020/07/09	16	57.29	10	57.65	57.20	6	1,299	0.46%
2020/07/08	0	0.00	16	56.44	57.10	-16	1,271	-1.26%
2020/07/07	6	54.88	2	55.05	55.00	4	1,212	0.33%
2020/07/06	3	55.03	8	55.48	55.40	-5	1,195	-0.42%
2020/07/03	5	54.56	3	55.00	54.90	2	1,177	0.17%
2020/07/02	4	55.05	0	0.00	54.90	4	1,163	0.34%
2020/07/01	3	55.07	3	55.33	55.20	0	1,153	0.00%
2020/06/30	3	53.90	1	54.20	54.20	2	1,136	0.18%
2020/06/29	1	54.30	3	54.00	54.00	-2	1,133	-0.18%
2020/06/24	6	54.43	1	55.00	54.70	5	1,131	0.44%
2020/06/23	2	54.45	2	54.40	54.70	0	1,129	0.00%
2020/06/22	0	0.00	2	54.75	54.80	-2	1,121	-0.18%
2020/06/19	2	54.40	7	54.91	54.20	-5	1,128	-0.44%
2020/06/18	0	0.00	2	53.90	53.80	-2	1,123	-0.18%
2020/06/17	2	53.45	2	53.90	53.70	0	1,124	0.00%
2020/06/16	4	53.88	1	54.00	54.00	3	1,134	0.26%
2020/06/15	2	53.40	0	0.00	53.30	2	1,154	0.17%
2020/06/12	11	52.93	9	53.57	53.90	2	1,153	0.17%
2020/06/11	16	55.14	5	54.92	54.30	11	1,148	0.96%
2020/06/10	3	58.73	3	59.30	59.20	0	1,099	0.00%
2020/06/09	4	59.15	19	59.12	59.10	-15	1,069	-1.40%
2020/06/08	3	59.90	16	59.98	59.40	-13	1,056	-1.23%
2020/06/05	2	58.80	17	58.88	59.00	-15	1,014	-1.48%
2020/06/04	11	58.20	4	58.18	58.30	7	1,006	0.70%
2020/06/03	12.3	58.96	1	59.00	59.00	11.3	976	1.15%
2020/06/02	9	58.76	55	58.76	59.60	-46	924	-4.98%
2020/06/01	0	0.00	12	56.09	56.20	-12	826	-1.45%
2020/05/29	0.3	55.00	8	54.88	54.80	-7.7	811	-0.95%
2020/05/28	6	55.37	4	56.30	55.00	2	810	0.25%
2020/05/27	1	55.40	6	55.87	55.60	-5	799	-0.63%
2020/05/26	6	55.05	72	55.12	55.10	-66	794	-8.31%
2020/05/25	31	54.80	27	54.92	55.60	4	789	0.51%
2020/05/22	78	56.17	20	56.00	55.60	58	772	7.51%
2020/05/21	1	54.30	1	54.30	54.60	0	712	0.00%
2020/05/20	3	53.27	4	53.88	54.00	-1	708	-0.14%
2020/05/19	3	53.37	2	53.50	53.30	1	706	0.14%
2020/05/18	8	53.01	2	53.40	52.80	6	703	0.85%
2020/05/15	9	53.44	2	54.30	53.60	7	692	1.01%
2020/05/14	8	54.38	4	54.75	54.00	4	684	0.58%
2020/05/13	4	54.45	10	54.91	55.20	-6	675	-0.89%
2020/05/12	4.5	53.98	2	54.15	54.10	2.5	668	0.37%
2020/05/11	2	54.40	2	54.50	54.40	0	666	0.00%
2020/05/08	1	53.40	34	53.34	53.40	-33	659	-5.00%
2020/05/07	0	0.00	14	52.34	52.50	-14	649	-2.16%
2020/05/06	0	0.00	2	51.85	51.50	-2	646	-0.31%
2020/05/05	4	51.63	3	52.07	51.70	1	641	0.16%
2020/05/04	5	50.98	5	51.22	51.30	0	641	0.00%
2020/04/30	4	51.30	4	51.60	51.90	0	638	0.00%
2020/04/29	23	50.73	5	50.72	50.80	18	644	2.79%
2020/04/28	1	50.10	0	0.00	50.30	1	646	0.15%
2020/04/27	2	50.15	0	0.00	50.10	2	671	0.30%
2020/04/24	4	49.64	2	49.93	49.65	2	682	0.29%
2020/04/23	1	49.55	10	49.74	49.75	-9	684	-1.31%
2020/04/22	1	48.80	4	49.01	49.45	-3	683	-0.44%
2020/04/21	4	49.70	2	49.73	49.15	2	680	0.29%
2020/04/20	2	49.63	5	50.20	50.40	-3	682	-0.44%
2020/04/17	1	50.10	11	50.41	50.20	-10	682	-1.46%
2020/04/16	5	49.73	2	50.13	49.95	3	680	0.44%
2020/04/15	4	50.03	0	0.00	50.10	4	684	0.58%
2020/04/14	0	0.00	2	49.25	49.60	-2	690	-0.29%
2020/04/13	0	0.00	8	48.90	48.65	-8	698	-1.15%
2020/04/10	1	48.55	1	49.10	48.85	0	722	0.00%
2020/04/09	2	48.45	2	48.90	48.35	0	739	0.00%
2020/04/08	1	47.85	4	48.16	48.25	-3	745	-0.40%
2020/04/07	2	47.80	1	47.95	48.00	1	747	0.13%
2020/04/06	3	47.47	5	47.85	47.65	-2	744	-0.27%
2020/04/01	1	45.75	9	45.81	46.10	-8	734	-1.09%
2020/03/31	0	0.00	5	45.41	45.60	-5	729	-0.69%
2020/03/30	2	43.35	7	43.93	44.80	-5	721	-0.69%
2020/03/26	5	44.03	3	44.65	44.30	2	712	0.28%
2020/03/25	10	44.52	14	44.51	44.50	-4	711	-0.56%
2020/03/24	4	43.24	0	0.00	43.20	4	695	0.58%
2020/03/23	1	40.15	1	41.00	41.90	0	684	0.00%
2020/03/20	8	41.42	3	41.77	41.80	5	683	0.73%
2020/03/19	16	39.55	15	38.99	38.80	1	666	0.15%
2020/03/18	7	43.24	0	0.00	42.50	7	640	1.09%
2020/03/17	5	43.60	7	43.66	43.30	-2	627	-0.32%
2020/03/16	3	46.68	2	46.15	45.00	1	608	0.16%
2020/03/13	12	45.00	5	45.85	47.30	7	595	1.18%
2020/03/12	15	49.75	9	48.87	48.80	6	570	1.05%
2020/03/11	2	50.85	2	51.35	51.00	0	550	0.00%
2020/03/10	14	50.94	2	51.40	51.50	12	548	2.19%
2020/03/09	8	52.11	28	52.21	52.00	-20	536	-3.73%
2020/03/06	2	52.60	8	52.84	52.80	-6	527	-1.14%
2020/03/05	2	52.40	1	52.50	52.40	1	523	0.19%
2020/03/04	2	52.00	0	0.00	52.20	2	522	0.38%
2020/03/03	3	51.97	7	52.14	52.00	-4	520	-0.77%
2020/03/02	9	50.77	9	51.07	51.00	0	513	0.00%
2020/02/27	14	50.96	3	51.10	51.00	11	508	2.16%
2020/02/26	3	50.80	1	50.80	50.80	2	504	0.40%
2020/02/25	5	50.88	2	51.20	51.40	3	501	0.60%
2020/02/24	4	51.68	0	0.00	51.50	4	497	0.80%
2020/02/20	3	52.13	3	52.53	52.20	0	493	0.00%
2020/02/19	0	0.00	5	52.30	52.20	-5	494	-1.01%
2020/02/17	2	51.70	0	0.00	51.70	2	511	0.39%
2020/02/14	0	0.00	2	52.10	52.00	-2	520	-0.38%
2020/02/13	8	51.84	0	0.00	51.80	8	521	1.53%
2020/02/11	2	51.30	3	51.80	51.80	-1	513	-0.19%
2020/02/10	11	51.33	7	51.63	51.40	4	509	0.78%
2020/02/07	8	52.38	3	52.30	52.30	5	506	0.99%
2020/02/06	1	52.80	2	53.05	53.20	-1	501	-0.20%
2020/02/05	13	52.58	4	52.75	52.60	9	503	1.79%
2020/02/04	1	53.10	0	0.00	52.90	1	498	0.20%
2020/02/03	17	52.28	7	52.63	53.00	10	492	2.03%
2020/01/31	8	54.28	5	54.42	54.50	3	477	0.63%
2020/01/30	27	54.08	7	54.63	54.10	20	470	4.25%
2020/01/20	14	56.17	28	56.26	56.50	-14	444	-3.15%
2020/01/17	0	0.00	8	55.51	55.50	-8	431	-1.85%
2020/01/15	3	54.97	15	54.90	55.10	-12	437	-2.75%
2020/01/14	7	55.27	4	55.75	55.10	3	437	0.69%
2020/01/13	5	54.96	3	54.97	55.10	2	435	0.46%
2020/01/10	10	54.77	5	55.00	54.70	5	456	1.09%
2020/01/08	3	55.07	3	55.50	55.20	0	442	0.00%
2020/01/07	15	55.07	2	55.00	54.80	13	423	3.07%
2020/01/06	2	55.00	9	54.90	55.00	-7	411	-1.70%
2020/01/03	5	54.40	15	54.28	54.00	-10	386	-2.59%
2020/01/02	0	0.00	1	54.10	54.00	-1	363	-0.27%
2019/12/31	12	53.18	4	53.08	53.20	8	351	2.27%
2019/12/30	0	0.00	4	52.83	52.80	-4	340	-1.18%
2019/12/27	0	0.00	2	52.20	52.30	-2	333	-0.60%
2019/12/24	0	0.00	1	51.40	51.40	-1	338	-0.30%
2019/12/23	1	51.20	0	0.00	51.10	1	339	0.29%
2019/12/20	3	51.53	0	0.00	51.50	3	335	0.89%
2019/12/19	1	51.70	0	0.00	51.80	1	334	0.30%
2019/12/18	0	0.00	4	52.00	51.90	-4	338	-1.18%
2019/12/17	0	0.00	6	52.00	52.00	-6	337	-1.78%
2019/12/16	1	52.20	4	52.10	51.90	-3	331	-0.90%
2019/12/13	1	51.70	0	0.00	52.20	1	331	0.30%
2019/12/12	0	0.00	3.5	52.52	52.20	-3.5	329	-1.07%
2019/12/11	0	0.00	4	52.03	52.30	-4	333	-1.20%
2019/12/10	0	0.00	1	51.80	51.60	-1	336	-0.30%
2019/12/05	0	0.00	1	51.40	51.30	-1	340	-0.29%
2019/12/03	0	0.00	1	51.30	51.30	-1	347	-0.29%
2019/12/02	5	50.76	0	0.00	51.00	5	355	1.41%
2019/11/29	6	51.50	2	51.40	51.20	4	354	1.13%
2019/11/28	2	51.90	0	0.00	51.90	2	357	0.56%
2019/11/26	0	0.00	3	52.47	52.00	-3	355	-0.84%
2019/11/25	0	0.00	2	52.40	52.40	-2	352	-0.57%
2019/11/22	1	51.30	1	52.20	51.90	0	349	0.00%
2019/11/21	1	51.40	0	0.00	51.30	1	348	0.29%
2019/11/20	3	51.80	0	0.00	51.70	3	346	0.87%
2019/11/19	2	51.90	5	52.40	51.90	-3	347	-0.86%
2019/11/18	3	51.83	7	52.23	52.20	-4	346	-1.15%
2019/11/15	1	51.80	1	52.00	52.00	0	345	0.00%
2019/11/14	15	52.48	8	52.79	52.20	7	343	2.04%
2019/11/13	0	0.00	7	52.20	52.30	-7	331	-2.11%
2019/11/11	3	50.90	2	50.80	50.80	1	316	0.32%
2019/11/08	8	51.58	2	51.55	51.60	6	313	1.91%
2019/11/07	1	50.80	0	0.00	50.80	1	312	0.32%
2019/11/06	2	51.40	0	0.00	51.30	2	313	0.64%
2019/11/05	3	51.70	0	0.00	51.70	3	311	0.96%
2019/11/04	1	51.70	3.1	51.77	51.90	-2.1	315	-0.65%
2019/11/01	2	50.80	0	0.00	51.20	2	312	0.64%
2019/10/31	1	50.90	0	0.00	51.00	1	323	0.31%
2019/10/30	0	0.00	1.9	50.80	50.90	-1.9	327	-0.59%
2019/10/29	1	50.30	0	0.00	50.60	1	333	0.30%
2019/10/28	1	50.70	2	50.50	50.50	-1	338	-0.30%
2019/10/25	4	51.28	0	0.00	51.10	4	340	1.17%
2019/10/24	0	0.00	2	51.65	51.50	-2	340	-0.59%
2019/10/23	3	51.70	2	51.85	51.50	1	340	0.29%
2019/10/22	1.3	51.08	1	51.40	51.40	0.3	336	0.08%
2019/10/21	2.3	50.98	0	0.00	51.30	2.3	341	0.66%
2019/10/18	8	50.79	19	50.90	51.70	-11	336	-3.27%
2019/10/17	1	49.50	0	0.00	49.50	1	313	0.32%
2019/10/15	0	0.00	1	49.45	49.40	-1	320	-0.31%
2019/10/14	1	49.10	0	0.00	49.40	1	324	0.31%
2019/10/09	1	48.80	5	49.00	48.80	-4	323	-1.24%
2019/10/08	0	0.00	3	49.50	49.55	-3	322	-0.93%
2019/10/04	1	49.15	0	0.00	49.05	1	325	0.31%
2019/10/03	1	48.30	2	49.10	48.85	-1	329	-0.30%
2019/10/02	4	48.68	1	49.20	48.65	3	330	0.91%
2019/10/01	2	48.90	1	49.15	49.05	1	331	0.30%
2019/09/27	6	49.54	0	0.00	49.40	6	331	1.81%
2019/09/26	0	0.00	1	50.20	50.20	-1	331	-0.30%
2019/09/25	1	50.30	0	0.00	50.20	1	339	0.29%
2019/09/23	1	50.30	0	0.00	50.40	1	343	0.29%
2019/09/17	0	0.00	1	50.20	50.20	-1	349	-0.29%
2019/09/12	0	0.00	3	50.13	50.00	-3	353	-0.85%
2019/09/10	0	0.00	1	49.60	49.60	-1	359	-0.28%
2019/09/09	2	49.23	0	0.00	49.15	2	366	0.55%
2019/09/06	1	49.60	0	0.00	49.60	1	413	0.24%
2019/09/05	6	50.00	3	50.00	49.85	3	453	0.66%
2019/09/04	0	0.00	5	49.63	49.85	-5	461	-1.08%
2019/09/02	0	0.00	3	48.57	48.95	-3	469	-0.64%
2019/08/30	2	48.10	0	0.00	48.10	2	473	0.42%
2019/08/28	3	47.85	0	0.00	47.80	3	529	0.57%
2019/08/27	2	48.05	0	0.00	47.85	2	539	0.37%
2019/08/26	1	47.85	1	48.50	48.15	0	546	0.00%
2019/08/19	0	0.00	11	48.44	48.60	-11	571	-1.93%
2019/08/16	0	0.00	4	47.81	47.75	-4	568	-0.70%
2019/08/14	0	0.00	1	47.95	47.85	-1	567	-0.18%
2019/08/12	1	47.70	0	0.00	47.50	1	569	0.18%
2019/08/08	0	0.00	2	47.58	47.55	-2	570	-0.35%
2019/08/07	0	0.00	1	46.85	46.70	-1	570	-0.18%
2019/08/06	9	46.04	4	45.48	46.50	5	572	0.87%
2019/08/05	1	45.60	3	45.90	45.80	-2	571	-0.35%
2019/08/02	4	46.14	2	46.10	46.10	2	578	0.35%
2019/08/01	3	46.87	3	46.90	46.90	0	575	0.00%
2019/07/31	2	47.33	0	0.00	47.30	2	575	0.35%
2019/07/30	4	47.79	1	47.70	47.70	3	577	0.52%
2019/07/29	1	48.30	0	0.00	48.30	1	574	0.17%
2019/07/26	2	48.50	0	0.00	48.45	2	578	0.35%
2019/07/25	0	0.00	1	48.80	48.80	-1	576	-0.17%
2019/07/24	1	48.75	0	0.00	48.75	1	573	0.17%
2019/07/23	1	48.80	3	49.00	49.10	-2	572	-0.35%
2019/07/19	2	48.30	0	0.00	48.25	2	574	0.35%
2019/07/18	1	48.20	0	0.00	48.20	1	574	0.17%
2019/07/17	3	48.55	0	0.00	48.50	3	571	0.52%
2019/07/16	0	0.00	1	48.95	48.90	-1	568	-0.18%
2019/07/12	0	0.00	1	49.35	49.30	-1	571	-0.17%
2019/07/11	5	49.04	1	49.05	49.05	4	574	0.70%
2019/07/10	0	0.00	1	49.40	49.25	-1	571	-0.17%
2019/07/09	2	48.93	0	0.00	48.95	2	572	0.35%
2019/07/08	0	0.00	2	49.53	49.30	-2	570	-0.35%
2019/07/05	1	49.15	0	0.00	49.40	1	574	0.17%
2019/07/03	0	0.00	3	49.77	49.70	-3	580	-0.52%
2019/07/02	1	49.25	8	49.63	49.70	-7	587	-1.19%
2019/07/01	0	0.00	10	49.35	49.05	-10	588	-1.70%
2019/06/28	1	48.80	3	48.90	49.00	-2	606	-0.33%
2019/06/27	0	0.00	1	48.75	48.70	-1	609	-0.16%
2019/06/26	2	48.10	1	48.15	48.15	1	621	0.16%
2019/06/25	3	48.62	2	48.45	48.40	1	626	0.16%
2019/06/24	2	48.90	2	49.00	48.95	0	631	0.00%
2019/06/21	0	0.00	2	49.95	49.95	-2	638	-0.31%
2019/06/20	3	48.33	10	48.50	48.50	-7	642	-1.09%
2019/06/19	3	48.60	2	48.58	48.50	1	653	0.15%
2019/06/18	7	48.36	0	0.00	48.20	7	661	1.06%
2019/06/17	1	48.05	5	48.45	48.50	-4	662	-0.60%
2019/06/14	10	48.00	0	0.00	48.00	10	660	1.51%
2019/06/13	1	51.00	1	51.50	51.10	0	616	0.00%
2019/06/12	6	51.82	28	51.78	51.70	-22	591	-3.72%
2019/06/11	0	0.00	2	52.05	52.20	-2	586	-0.34%
2019/06/10	6	51.62	4	51.70	51.60	2	584	0.34%
2019/06/06	0	0.00	2	51.80	51.70	-2	578	-0.35%
2019/06/05	1	51.60	9	52.09	51.80	-8	572	-1.40%
2019/06/04	10	51.77	4	52.18	52.30	6	569	1.05%
2019/06/03	7	53.90	4	54.05	53.80	3	535	0.56%
2019/05/31	1	55.00	2	54.95	55.00	-1	535	-0.19%
2019/05/30	10	54.50	1	54.60	54.70	9	549	1.64%
2019/05/29	4	54.08	0	0.00	53.90	4	591	0.68%
2019/05/28	0	0.00	4	54.88	54.80	-4	599	-0.67%
2019/05/27	0	0.00	1	54.30	54.50	-1	614	-0.16%
2019/05/24	1	53.40	1	53.00	53.50	0	631	0.00%
2019/05/23	1	53.00	2	53.00	53.00	-1	635	-0.16%
2019/05/22	1	53.00	1	53.00	53.00	0	637	0.00%
2019/05/21	1	52.00	0	0.00	53.00	1	645	0.15%
2019/05/20	4	52.03	3	52.00	52.00	1	652	0.15%
2019/05/17	3	52.80	0	0.00	52.60	3	663	0.45%
2019/05/15	3	53.03	3	53.10	53.20	0	691	0.00%
2019/05/14	1	50.80	2	52.40	52.30	-1	695	-0.14%
2019/05/13	7	52.04	5	52.08	52.00	2	699	0.29%
2019/05/10	8	52.45	3	52.43	52.60	5	703	0.71%
2019/05/09	8	53.76	1.2	53.65	53.60	6.8	695	0.98%
2019/05/07	10	55.20	2	54.75	55.30	8	694	1.15%
2019/05/06	1	53.50	1	54.10	53.60	0	688	0.00%
2019/04/30	0	0.00	1	53.80	53.80	-1	678	-0.15%
2019/04/29	7	53.47	4	53.30	53.30	3	679	0.44%
2019/04/26	2	53.70	3	54.13	54.00	-1	676	-0.15%
2019/04/25	7	53.96	6	53.70	53.70	1	675	0.15%
2019/04/24	0	0.00	1	54.60	54.40	-1	666	-0.15%
2019/04/23	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/19	4	54.50	0	0.00	54.40	4	663	0.60%
2019/04/18	5	54.98	2	55.00	54.70	3	661	0.45%
2019/04/16	0	0.00	5	55.14	55.20	-5	668	-0.75%
2019/04/15	0	0.00	3	55.07	55.20	-3	671	-0.45%
2019/04/12	6	54.43	3	54.63	54.50	3	673	0.45%
2019/04/11	2	54.85	6	55.33	54.80	-4	671	-0.60%
2019/04/10	1	55.40	0	0.00	55.60	1	668	0.15%
2019/04/09	2	55.70	0	0.00	55.80	2	661	0.30%
2019/04/08	0	0.00	4	56.32	56.30	-4	659	-0.61%
2019/04/03	3	54.50	3	54.90	55.40	0	648	0.00%
2019/04/02	6	54.40	1	54.50	54.50	5	642	0.78%
2019/04/01	6	55.60	1	55.80	55.30	5	621	0.80%
2019/03/29	6	55.87	0	0.00	55.80	6	614	0.98%
2019/03/28	2	56.35	2	56.90	56.50	0	604	0.00%
2019/03/27	1	57.00	1	57.40	57.30	0	600	0.00%
2019/03/26	8	57.10	5	56.78	57.10	3	596	0.50%
2019/03/25	1	55.60	0	0.00	56.00	1	586	0.17%
2019/03/22	4	55.80	6	56.27	56.20	-2	578	-0.35%
2019/03/21	2	55.90	5	55.62	56.00	-3	570	-0.53%
2019/03/20	0	0.00	9	54.89	55.30	-9	576	-1.56%
2019/03/19	1	54.70	0	0.00	54.70	1	570	0.18%
2019/03/18	11	54.87	2	54.50	54.90	9	564	1.59%
2019/03/15	2	54.65	1	55.70	54.70	1	561	0.18%
2019/03/14	1	54.10	3	54.40	54.30	-2	547	-0.37%
2019/03/13	10	53.80	0	0.00	54.00	10	544	1.84%
2019/03/12	2	53.70	0	0.00	53.70	2	540	0.37%
2019/03/11	11	53.49	1	53.80	53.60	10	546	1.83%
2019/03/08	1	52.50	0	0.00	53.20	1	554	0.18%
2019/03/07	6	53.47	1	53.80	53.20	5	553	0.90%
2019/03/06	2	53.85	2	54.05	54.00	0	569	0.00%
2019/03/05	5	54.00	2	53.90	54.10	3	565	0.53%
2019/03/04	8	53.93	10	53.30	54.10	-2	543	-0.37%
2019/02/27	4	50.90	14	50.94	51.30	-10	494	-2.02%
2019/02/26	25	50.34	0	0.00	50.00	25	480	5.20%
2019/02/25	7	51.44	1	52.00	51.00	6	461	1.30%
2019/02/22	4	51.40	0	0.00	51.90	4	438	0.91%
2019/02/21	0	0.00	3	51.43	51.50	-3	433	-0.69%
2019/02/20	1	51.40	1	51.10	51.60	0	432	0.00%
2019/02/19	1	51.20	0	0.00	51.20	1	430	0.23%
2019/02/18	2	51.20	1	51.00	51.10	1	429	0.23%
2019/02/15	1	50.30	4	51.08	50.40	-3	418	-0.72%
2019/02/14	2	49.05	1	49.00	49.35	1	393	0.25%
2019/02/13	3	49.13	0	0.00	49.20	3	393	0.76%
2019/02/11	0	0.00	2	48.68	48.95	-2	382	-0.52%
2019/01/29	6	48.10	2	48.35	48.40	4	384	1.04%
2019/01/28	0	0.00	1	48.65	48.60	-1	381	-0.26%
2019/01/24	0	0.00	3	47.52	47.60	-3	389	-0.77%
2019/01/23	1	47.20	0	0.00	47.30	1	389	0.26%
2019/01/22	1	47.45	0	0.00	47.60	1	390	0.26%
2019/01/21	2	47.75	0	0.00	47.60	2	395	0.51%
2019/01/18	2	47.65	0	0.00	47.70	2	399	0.50%
2019/01/14	5	47.60	0	0.00	47.55	5	416	1.20%
2019/01/11	5	47.70	0	0.00	48.00	5	435	1.15%
2019/01/09	0	0.00	1	47.90	47.95	-1	436	-0.23%
2019/01/08	0	0.00	2	47.10	47.45	-2	432	-0.46%
2019/01/07	0	0.00	1	46.45	46.60	-1	434	-0.23%
2019/01/04	0	0.00	22	45.31	45.50	-22	447	-4.92%
2019/01/03	0	0.00	2	45.85	45.85	-2	496	-0.40%
2019/01/02	1	45.80	0	0.00	45.90	1	509	0.20%
2018/12/26	2	45.35	0	0.00	45.30	2	554	0.36%
2018/12/25	3	45.15	3	45.28	45.30	0	572	0.00%
2018/12/22	1	45.80	0	0.00	46.20	1	595	0.17%
2018/12/19	3	46.63	0	0.00	46.60	3	605	0.50%
2018/12/18	1	47.40	0	0.00	46.95	1	607	0.16%
2018/12/14	0	0.00	2	48.20	48.25	-2	608	-0.33%
2018/12/13	4	48.10	20	48.55	48.00	-16	604	-2.65%
2018/12/12	0	0.00	1	46.80	47.25	-1	589	-0.17%
2018/12/10	3	45.63	0	0.00	45.50	3	598	0.50%
2018/12/07	0	0.00	1	45.60	45.95	-1	601	-0.17%
2018/12/06	1	45.35	7	45.53	45.50	-6	607	-0.99%
2018/12/05	2	46.60	4	46.95	46.95	-2	606	-0.33%
2018/12/04	2	47.33	0	0.00	47.25	2	620	0.32%
2018/12/03	10	47.91	1	48.25	47.75	9	640	1.41%
2018/11/30	0	0.00	4	47.68	47.35	-4	639	-0.63%
2018/11/29	10	47.32	25	47.14	47.25	-15	653	-2.29%
2018/11/28	0	0.00	12	45.51	45.65	-12	717	-1.67%
2018/11/26	2	44.25	11	44.62	44.60	-9	743	-1.21%
2018/11/23	3	44.25	3	44.20	44.20	0	749	0.00%
2018/11/22	1	44.70	0	0.00	44.45	1	757	0.13%
2018/11/20	2	44.80	2	45.10	44.80	0	780	0.00%
2018/11/19	4	45.20	8	45.22	45.30	-4	783	-0.51%
2018/11/15	0	0.00	2	43.75	43.85	-2	809	-0.25%
2018/11/14	1	43.40	0	0.00	43.15	1	820	0.12%
2018/11/12	5	44.19	0	0.00	43.90	5	855	0.58%
2018/11/09	2	44.75	3	44.80	44.60	-1	861	-0.12%
2018/11/06	4	44.50	4	44.98	44.50	0	913	0.00%
2018/11/05	2	44.18	3	44.58	44.65	-1	921	-0.11%
2018/11/02	8	44.96	1	44.80	44.85	7	940	0.74%
2018/11/01	0	0.00	2	43.95	44.00	-2	945	-0.21%
2018/10/29	4	42.05	2	42.45	42.00	2	979	0.20%
2018/10/26	8	41.81	2	41.70	42.20	6	1,011	0.59%
2018/10/25	4	41.95	1	42.10	41.95	3	1,022	0.29%
2018/10/24	4	42.75	1	43.35	43.55	3	1,034	0.29%
2018/10/23	5	43.51	0	0.00	43.40	5	1,045	0.48%
2018/10/19	4	43.29	1	42.90	43.00	3	1,073	0.28%
2018/10/18	1	44.50	14	44.84	44.35	-13	1,064	-1.22%
2018/10/17	2	45.00	53	45.08	44.50	-51	1,071	-4.76%
2018/10/16	1	44.90	4	45.23	45.00	-3	1,079	-0.28%
2018/10/15	1	44.05	0	0.00	44.35	1	1,084	0.09%
2018/10/12	1	42.90	9	43.77	44.50	-8	1,085	-0.74%
2018/10/11	49	42.77	1	43.70	42.65	48	1,084	4.43%
2018/10/09	46	47.46	3	47.35	47.35	43	1,040	4.13%
2018/10/08	4	48.88	35	48.64	48.65	-31	1,035	-2.99%
2018/10/05	11	49.55	35	49.91	49.70	-24	1,046	-2.29%
2018/10/04	3	49.75	1	50.60	49.65	2	1,030	0.19%
2018/10/03	2	50.65	3	51.67	50.20	-1	1,034	-0.10%
2018/10/02	0	0.00	6	50.32	51.00	-6	1,028	-0.58%
2018/10/01	0	0.00	10	48.93	49.30	-10	1,026	-0.97%
2018/09/28	2	48.50	0	0.00	48.40	2	1,055	0.19%
2018/09/27	5	49.07	0	0.00	48.80	5	1,095	0.46%
2018/09/26	4	48.81	2	49.23	48.70	2	1,100	0.18%
2018/09/25	0	0.00	1	48.55	48.60	-1	1,145	-0.09%
2018/09/21	0	0.00	2	47.80	47.70	-2	1,160	-0.17%
2018/09/20	7	47.44	4	47.69	47.15	3	1,191	0.25%
2018/09/19	0	0.00	3	48.40	47.90	-3	1,203	-0.25%
2018/09/18	2	47.50	0	0.00	48.10	2	1,219	0.16%
2018/09/17	7	48.30	0	0.00	48.10	7	1,256	0.56%
2018/09/14	5	47.50	0	0.00	48.50	5	1,312	0.38%
2018/09/13	0	0.00	2	47.30	47.20	-2	1,337	-0.15%
2018/09/12	3	47.03	3	47.12	47.10	0	1,350	0.00%
2018/09/11	31	46.53	0	0.00	47.10	31	1,383	2.24%
2018/09/10	30	46.27	16	46.52	46.40	14	1,406	1.00%
2018/09/07	20	47.39	9	46.93	46.55	11	1,478	0.74%
2018/09/06	6	48.34	4	48.75	48.50	2	1,535	0.13%
2018/09/05	13	48.64	0	0.00	48.80	13	1,655	0.79%
2018/09/04	37	48.84	32	48.96	49.50	5	1,717	0.29%
2018/09/03	4	53.15	4	52.90	52.90	0	1,755	0.00%
2018/08/31	1	54.30	3	53.83	53.90	-2	1,805	-0.11%
2018/08/29	2	52.70	3	53.10	52.80	-1	1,971	-0.05%
2018/08/28	1	52.50	0	0.00	52.40	1	2,265	0.04%
2018/08/27	2	52.45	5	52.24	52.60	-3	2,298	-0.13%
2018/08/24	0	0.00	4	51.10	51.20	-4	2,363	-0.17%
2018/08/23	8	51.35	1	50.90	50.90	7	2,511	0.28%
2018/08/22	4	51.30	7	51.51	51.80	-3	2,611	-0.11%
2018/08/21	6	50.60	11	50.81	51.00	-5	2,853	-0.18%
2018/08/20	11	51.61	4	51.20	51.00	7	2,943	0.24%
2018/08/17	7	53.04	1	52.60	52.60	6	2,938	0.20%
2018/08/16	3	52.10	1	52.70	53.30	2	2,942	0.07%
2018/08/15	35	53.34	0	0.00	52.90	35	2,946	1.19%
2018/08/14	0	0.00	29	53.88	54.50	-29	2,939	-0.99%
2018/08/13	38	53.35	32	53.13	52.90	6	2,945	0.20%
2018/08/10	10	55.82	8	55.78	55.30	2	2,923	0.07%
2018/08/09	12	55.30	7	55.57	55.50	5	2,952	0.17%
2018/08/08	14	56.60	1	56.80	56.20	13	3,004	0.43%
2018/08/07	23	56.61	13	56.00	56.00	10	2,998	0.33%
2018/08/06	4	57.15	4	57.10	57.10	0	2,995	0.00%
2018/08/03	26	57.06	17	57.21	57.20	9	3,021	0.30%
2018/08/02	60	58.27	24	57.39	57.30	36	3,020	1.19%
2018/08/01	5	58.04	11	58.46	58.50	-6	2,992	-0.20%
2018/07/31	30	57.46	25	57.20	57.20	5	2,988	0.17%
2018/07/30	27	58.19	10	57.90	57.90	17	2,980	0.57%
2018/07/27	9	58.84	3	59.10	59.00	6	2,982	0.20%
2018/07/26	6	60.02	6	59.88	59.10	0	3,001	0.00%
2018/07/25	1	58.40	18	58.87	59.00	-17	3,016	-0.56%
2018/07/24	7	57.70	6	58.00	58.00	1	3,021	0.03%
2018/07/23	16	58.28	4	58.65	58.40	12	3,069	0.39%
2018/07/20	12	58.03	8	58.45	58.60	4	3,320	0.12%
2018/07/19	3	58.60	6	58.95	58.50	-3	3,324	-0.09%
2018/07/18	15	59.14	20	58.35	58.10	-5	3,331	-0.15%
2018/07/17	5	59.48	4	59.98	59.60	1	3,344	0.03%
2018/07/16	3	59.63	14	59.82	59.80	-11	3,417	-0.32%
2018/07/13	3	59.90	7	60.37	60.40	-4	3,430	-0.12%
2018/07/12	13	59.03	7	59.41	59.40	6	3,427	0.18%
2018/07/11	6	58.57	3	59.10	58.50	3	3,439	0.09%
2018/07/10	8	58.83	3	59.27	59.20	5	3,477	0.14%
2018/07/09	9	58.92	6	59.42	58.80	3	3,487	0.09%
2018/07/06	12	57.39	16	57.74	58.10	-4	3,503	-0.11%
2018/07/05	19	58.91	28	57.97	57.00	-9	3,507	-0.26%
2018/07/04	5	60.38	4	61.23	60.70	1	3,471	0.03%
2018/07/03	16	61.92	9	60.50	60.50	7	3,492	0.20%
2018/07/02	1	62.60	3	63.33	62.60	-2	3,504	-0.06%
2018/06/29	6	61.38	3	62.20	62.60	3	3,506	0.09%
2018/06/28	15	62.15	1	61.20	61.20	14	3,544	0.39%
2018/06/27	2	62.60	6	62.88	62.70	-4	3,546	-0.11%
2018/06/26	3	62.23	7	62.70	62.50	-4	3,544	-0.11%
2018/06/25	15	65.93	14	64.42	62.80	1	3,522	0.03%
2018/06/22	7	67.09	11	68.01	68.00	-4	3,487	-0.11%
2018/06/21	2	67.35	3	67.23	67.10	-1	3,466	-0.03%
2018/06/20	14	67.16	13	66.97	66.20	1	3,468	0.03%
2018/06/19	5	68.70	3	68.37	68.10	2	3,444	0.06%
2018/06/15	9	69.20	6	69.37	68.50	3	3,440	0.09%
2018/06/14	22	73.65	8	72.61	71.20	14	3,378	0.41%
2018/06/13	23	76.47	28	76.88	77.90	-5	3,305	-0.15%
2018/06/12	22	73.49	12	74.05	75.50	10	3,206	0.31%
2018/06/11	16	76.25	11	76.35	75.20	5	3,133	0.16%
2018/06/08	6	74.53	6	75.53	74.20	0	3,019	0.00%
2018/06/07	7	74.14	9	74.76	73.50	-2	2,986	-0.07%
2018/06/06	11	74.29	6.2	74.50	74.00	4.8	2,892	0.17%
2018/06/05	45	75.44	39	76.15	74.50	6	2,856	0.21%
2018/06/04	0	0.00	27.2	73.20	73.20	-27.2	2,598	-1.04%
2018/06/01	5	64.94	11	66.15	66.60	-6	2,574	-0.23%
2018/05/31	6	64.65	4	65.85	64.30	2	2,538	0.08%
2018/05/30	5	61.00	8	63.04	64.90	-3	2,430	-0.12%
2018/05/29	28	62.66	23	63.42	61.10	5	2,366	0.21%
2018/05/28	9	59.19	29	58.92	60.00	-20	2,138	-0.94%
2018/05/25	2	56.10	3	56.63	56.70	-1	2,080	-0.05%
2018/05/24	4	56.33	2	56.85	56.80	2	2,119	0.09%
2018/05/23	7	55.06	11	55.74	56.00	-4	2,327	-0.17%
2018/05/22	7	55.39	4	55.40	55.40	3	2,530	0.12%
2018/05/21	5	55.82	0	0.00	55.90	5	2,580	0.19%
2018/05/17	3	56.63	0	0.00	56.70	3	2,803	0.11%
2018/05/16	5	57.04	23	57.27	57.40	-18	2,866	-0.63%
2018/05/15	0	0.00	2	55.20	55.30	-2	3,016	-0.07%
2018/05/14	0	0.00	2	55.05	55.10	-2	3,304	-0.06%
2018/05/11	9	54.26	2	54.50	54.50	7	3,517	0.20%
2018/05/10	6	54.50	3	54.90	54.60	3	3,641	0.08%
2018/05/09	0	0.00	1	55.00	55.00	-1	3,629	-0.03%
2018/05/08	4	54.85	7	55.36	54.50	-3	3,623	-0.08%
2018/05/07	3	54.83	3	55.33	55.40	0	3,614	0.00%
2018/05/04	4	54.55	2	54.50	54.50	2	3,605	0.06%
2018/05/03	8	54.95	4	55.53	55.00	4	3,594	0.11%
2018/05/02	2	55.75	9	56.13	56.60	-7	3,572	-0.20%
2018/04/30	22	54.40	10	54.61	54.70	12	3,550	0.34%
2018/04/27	19	53.82	8	54.86	54.50	11	3,540	0.31%
2018/04/26	41	55.31	28	57.93	53.60	13	3,488	0.37%
2018/04/25	1	54.50	12	54.91	55.00	-11	3,233	-0.34%
2018/04/24	25	54.14	2	54.70	54.20	23	3,252	0.71%
2018/04/23	0	0.00	1	55.40	55.10	-1	3,261	-0.03%
2018/04/20	36	55.00	10	56.00	54.70	26	3,241	0.80%
2018/04/19	3	54.83	3	55.67	54.90	0	3,161	0.00%
2018/04/18	5	54.68	2	55.35	54.60	3	3,143	0.10%
2018/04/17	0	0.00	2	55.40	55.40	-2	3,127	-0.06%
2018/04/16	1	56.00	32	55.40	55.40	-31	3,110	-1.00%
2018/04/12	2	54.35	4	54.43	54.50	-2	3,077	-0.06%
2018/04/11	22	51.90	9	53.76	54.30	13	3,047	0.43%
2018/04/10	0	0.00	2	52.10	51.80	-2	3,026	-0.07%
2018/04/09	14	51.39	2	51.20	51.20	12	3,043	0.39%
2018/04/03	20	53.50	6	52.50	52.50	14	3,052	0.46%
2018/04/02	1	55.60	0	0.00	56.00	1	3,015	0.03%
2018/03/31	3	55.90	3	56.47	55.70	0	3,009	0.00%
2018/03/30	0	0.00	4	54.08	54.40	-4	2,952	-0.14%
2018/03/29	1	53.10	4	53.73	52.90	-3	2,940	-0.10%
2018/03/28	2	53.60	0	0.00	53.20	2	2,931	0.07%
2018/03/27	1	53.00	3	53.53	53.60	-2	2,927	-0.07%
2018/03/26	3	51.03	5.1	51.57	52.30	-2.1	2,924	-0.07%
2018/03/23	4	51.10	1	51.30	51.30	3	2,920	0.10%
2018/03/22	7	52.16	6	52.30	52.30	1	2,906	0.03%
2018/03/21	6	52.18	0	0.00	52.10	6	2,901	0.21%
2018/03/20	6	52.93	3	52.90	52.90	3	2,877	0.10%
2018/03/19	3	54.07	0	0.00	53.70	3	2,856	0.11%
2018/03/16	13	54.55	5	54.46	54.00	8	2,846	0.28%
2018/03/15	3	53.80	0	0.00	53.80	3	2,815	0.11%
2018/03/14	1	53.90	1	54.10	53.90	0	2,808	0.00%
2018/03/13	0	0.00	4	54.10	54.30	-4	2,795	-0.14%
2018/03/12	2	53.05	3	53.43	53.30	-1	2,769	-0.04%
2018/03/09	17	53.45	6	53.53	52.40	11	2,753	0.40%
2018/03/08	5	53.60	3	54.37	54.30	2	2,715	0.07%
2018/03/06	9	53.13	1	52.90	52.90	8	2,675	0.30%
2018/03/05	16	52.93	6	53.67	54.00	10	2,638	0.38%
2018/03/02	10	53.53	8	53.68	53.50	2	2,595	0.08%
2018/03/01	7	55.89	5	56.06	55.10	2	2,551	0.08%
2018/02/27	4	55.85	4	56.75	55.70	0	2,513	0.00%
2018/02/26	9	56.43	42	56.87	56.60	-33	2,463	-1.34%
2018/02/23	31	58.93	4	58.55	57.10	27	2,405	1.12%
2018/02/22	24	56.39	30	57.77	58.30	-6	2,178	-0.28%
2018/02/21	5	52.74	6	53.32	53.00	-1	1,962	-0.05%
2018/02/12	33	53.39	20	54.50	51.30	13	1,903	0.68%
2018/02/09	1	52.70	5	55.12	55.00	-4	1,766	-0.23%
2018/02/08	23	55.11	5.3	55.10	55.40	17.7	1,660	1.06%
2018/02/07	4	56.35	9	57.09	55.30	-5	1,563	-0.32%
2018/02/06	30	52.85	14	53.64	53.70	16	1,355	1.18%
2018/02/05	5	52.18	24	52.11	52.70	-19	1,058	-1.80%
2018/02/02	2	49.80	28	49.56	50.00	-26	834	-3.11%
2018/02/01	0	0.00	5	45.82	46.00	-5	679	-0.74%
2018/01/31	4	45.00	8	45.31	45.40	-4	680	-0.59%
2018/01/30	2	45.23	0	0.00	45.25	2	679	0.29%
2018/01/26	1	45.50	6	45.69	45.75	-5	674	-0.74%
2018/01/25	1	44.70	0	0.00	44.60	1	686	0.15%
2018/01/24	4	45.23	0	0.00	45.20	4	675	0.59%
2018/01/23	1	45.80	1	45.70	45.90	0	662	0.00%
2018/01/22	6	46.28	1	46.30	46.30	5	659	0.76%
2018/01/19	5.1	46.06	1	46.95	46.05	4.1	659	0.62%
2018/01/18	1	46.50	2	47.20	46.40	-1	663	-0.15%
2018/01/17	1	45.90	3	46.05	46.00	-2	629	-0.32%
2018/01/16	4	45.14	5	45.14	45.20	-1	606	-0.16%
2018/01/15	7	44.40	0	0.00	44.50	7	605	1.16%
2018/01/12	0	0.00	12	44.76	44.85	-12	609	-1.97%
2018/01/10	17	43.84	3	43.60	43.60	14	603	2.32%
2018/01/09	5	44.58	0	0.00	44.50	5	595	0.84%
2018/01/08	3	44.92	2	45.78	45.30	1	594	0.17%
2018/01/05	2	44.70	0	0.00	44.75	2	570	0.35%
2018/01/04	0	0.00	1	45.20	45.10	-1	570	-0.18%
2018/01/03	8	44.77	5	44.90	44.50	3	568	0.53%
2018/01/02	2	45.68	6	45.58	45.50	-4	545	-0.73%