德律 (3030)-元大-大統券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
6,062張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	126.86	10	126.30	126.00	-3	2,478	-0.12%
2024/05/10	7	116.14	2	120.50	123.50	5	2,398	0.21%
2024/05/09	17	121.53	31	120.77	116.50	-14	2,325	-0.60%
2024/05/08	15	117.10	9	117.61	118.50	6	2,215	0.27%
2024/05/07	6	115.42	2	115.75	117.00	4	2,149	0.19%
2024/05/06	13	111.35	3	111.00	111.00	10	2,069	0.48%
2024/05/03	7	110.36	6	110.25	110.50	1	2,037	0.05%
2024/05/02	2	110.00	2	110.75	107.50	0	1,907	0.00%
2024/04/30	3	105.33	0	0.00	106.00	3	1,829	0.16%
2024/04/26	0	0.00	2.1	105.44	105.50	-2.1	1,725	-0.12%
2024/04/25	2	100.50	1	102.00	100.00	1	1,503	0.07%
2024/04/23	1	90.00	0	0.00	91.50	1	1,429	0.07%
2024/04/22	0.1	91.00	0	0.00	91.60	0.1	1,420	0.01%
2024/04/19	0.4	92.31	0	0.00	93.40	0.4	1,430	0.02%
2024/04/18	0	0.00	2	96.40	95.80	-2	1,386	-0.14%
2024/04/17	0	0.00	0.1	100.00	98.30	-0.1	1,347	0.00%
2024/04/16	0	0.00	2	96.75	97.30	-2	1,294	-0.15%
2024/04/15	1	100.00	0	0.00	100.00	1	1,238	0.08%
2024/04/12	0	0.00	15	100.83	97.40	-15	1,178	-1.27%
2024/04/11	2	91.10	0	0.00	92.40	2	1,075	0.19%
2024/04/10	0	90.30	1	90.00	89.90	-1	1,066	-0.09%
2024/04/09	0.1	87.60	3	87.53	87.40	-3	1,093	-0.27%
2024/04/02	2	88.30	0	0.00	87.50	2	1,059	0.19%
2024/04/01	0	0.00	4	89.20	86.40	-4	1,045	-0.38%
2024/03/27	0	0.00	15	85.50	86.10	-15	1,001	-1.50%
2024/03/22	1	80.80	0	0.00	80.80	1	961	0.10%
2024/03/21	0.5	79.98	0	0.00	81.20	0.5	957	0.05%
2024/03/18	0	0.00	6	81.28	81.40	-6	945	-0.63%
2024/03/13	0	0.00	7	78.97	79.70	-7	908	-0.77%
2024/03/11	1	76.10	0	0.00	76.00	1	871	0.11%
2024/03/08	0	0.00	3	76.00	76.30	-3	862	-0.35%
2024/03/06	1	76.70	3	78.17	77.20	-2	834	-0.24%
2024/03/05	0	0.00	3	76.50	76.80	-3	807	-0.37%
2024/03/04	1	75.10	12.1	75.87	75.80	-11.1	793	-1.40%
2024/02/29	0.1	73.00	7	72.59	73.00	-6.9	756	-0.91%
2024/02/26	0	0.00	1	71.70	71.00	-1	717	-0.14%
2024/02/23	5	70.00	1	71.10	69.90	4	708	0.56%
2024/02/20	5	69.48	0	0.00	69.00	5	686	0.73%
2024/02/19	4	69.75	0	0.00	69.70	4	683	0.59%
2024/02/16	0	0.00	1	71.50	70.60	-1	678	-0.15%
2024/02/05	0	0.00	1	71.40	69.60	-1	656	-0.15%
2024/01/31	2	70.00	7	69.76	69.50	-5	596	-0.84%
2024/01/26	0	0.00	1	69.10	69.10	-1	574	-0.17%
2024/01/24	0	0.00	1	68.80	68.90	-1	556	-0.18%
2024/01/23	0	0.00	1	68.30	68.30	-1	546	-0.18%
2024/01/22	0	0.00	4	67.50	67.70	-4	537	-0.74%
2024/01/19	0	0.00	5	66.20	66.70	-5	523	-0.96%
2024/01/17	1	66.80	0	0.00	66.90	1	517	0.19%
2024/01/15	0	0.00	3	68.63	68.20	-3	488	-0.61%
2024/01/11	0	0.00	5	67.00	67.20	-5	448	-1.12%
2024/01/10	1	67.19	0	0.00	66.80	1	466	0.22%
2024/01/09	1	66.20	30	66.60	66.80	-29	463	-6.26%
2024/01/08	2	67.50	2.9	67.47	67.30	-0.9	449	-0.19%
2024/01/05	6	67.45	2	67.75	67.30	4	428	0.93%
2024/01/03	1	66.30	2	66.30	65.20	-1	370	-0.27%
2023/12/28	0	0.00	1	62.60	62.60	-1	314	-0.32%
2023/12/26	5	62.00	0	0.00	62.30	5	312	1.60%
2023/12/18	0	0.00	5	61.70	61.70	-5	327	-1.53%
2023/12/15	1	62.00	0	0.00	62.10	1	331	0.30%
2023/12/11	3	61.57	0	0.00	61.70	3	334	0.90%
2023/12/08	1	61.90	0	0.00	61.80	1	339	0.29%
2023/11/28	0	0.00	1	63.00	62.90	-1	346	-0.29%
2023/11/21	0	0.00	22	62.11	62.10	-22	337	-6.52%
2023/11/15	0	0.00	20	61.91	61.90	-20	329	-6.08%
2023/11/14	0	0.00	1	61.50	61.40	-1	323	-0.31%
2023/11/06	2	60.00	15	59.90	60.00	-13	321	-4.05%
2023/10/31	2	60.10	0	0.00	60.10	2	320	0.62%
2023/10/25	1	60.60	0	0.00	60.40	1	334	0.30%
2023/10/24	2	60.30	0	0.00	60.40	2	334	0.60%
2023/10/18	4	60.75	2	62.25	60.60	2	341	0.59%
2023/10/16	0	0.00	1	62.40	62.50	-1	309	-0.32%
2023/10/12	0	0.00	3	62.60	62.60	-3	308	-0.97%
2023/10/11	0	0.00	1	62.00	62.40	-1	305	-0.33%
2023/10/05	2	60.20	0	0.00	60.30	2	299	0.67%
2023/09/26	2.1	61.00	0	0.00	61.00	2.1	314	0.67%
2023/09/22	0.2	61.95	0	0.00	62.20	0.2	317	0.06%
2023/09/20	0.1	62.74	0	0.00	62.70	0.1	307	0.03%
2023/09/12	0	0.00	4	62.20	62.30	-4	306	-1.30%
2023/09/11	0.1	61.90	1	61.90	61.90	-0.9	338	-0.27%
2023/09/08	0	0.00	1	61.70	62.00	-1	367	-0.27%
2023/09/06	0	0.00	5	60.90	60.60	-5	392	-1.27%
2023/08/31	0	59.60	0	0.00	59.90	0	434	0.00%
2023/08/17	0.1	59.10	2	59.00	59.10	-1.9	481	-0.39%
2023/08/14	2	59.10	0	0.00	58.90	2	488	0.41%
2023/08/11	0.2	59.60	0	0.00	59.40	0.2	488	0.03%
2023/08/09	2	59.45	0	0.00	59.40	2	489	0.41%
2023/08/07	0	0.00	2	60.00	60.00	-2	481	-0.42%
2023/08/04	0	0.00	10	60.19	60.30	-10	478	-2.09%
2023/08/02	2	60.25	0	0.00	60.20	2	480	0.42%
2023/08/01	1	60.90	0	0.00	61.70	1	472	0.21%
2023/07/28	2	61.80	6	61.50	61.50	-4	472	-0.85%
2023/07/27	2.1	61.51	14	61.41	61.20	-11.9	494	-2.41%
2023/07/26	1	61.70	3	61.60	61.60	-2	494	-0.40%
2023/07/25	61.5	60.74	0	0.00	61.20	61.5	487	12.60%
2023/07/24	2	59.90	0.3	60.30	59.70	1.7	480	0.35%
2023/07/21	4	59.78	0	0.00	60.00	4	479	0.83%
2023/07/20	0	59.70	0	0.00	59.80	0	481	0.01%
2023/07/18	4	59.60	0	0.00	59.50	4	482	0.83%
2023/07/17	16	60.01	0	0.00	59.90	16	485	3.30%
2023/07/14	2	59.60	0	0.00	59.60	2	485	0.41%
2023/07/11	0	59.50	0	0.00	59.20	0	497	0.01%
2023/07/07	2	59.10	0	0.00	59.30	2	514	0.39%
2023/07/04	0	0.00	11	59.61	59.60	-11	513	-2.14%
2023/06/30	0	0.00	10	60.00	60.40	-10	507	-1.97%
2023/06/14	0	0.00	2	63.90	64.00	-2	472	-0.42%
2023/06/02	0	0.00	2	64.40	64.30	-2	386	-0.52%
2023/05/29	0	0.00	0	64.00	64.10	0	401	-0.01%
2023/05/03	0	0.00	5	62.56	62.80	-5	464	-1.08%
2023/04/26	0	0.00	2	63.50	63.60	-2	444	-0.45%
2023/04/14	0	0.00	1	65.60	65.80	-1	450	-0.22%
2023/04/13	40	65.33	2	64.70	65.30	38	437	8.68%
2023/03/15	1	62.90	0	0.00	62.70	1	412	0.24%
2023/03/10	0	0.00	3	63.03	63.20	-3	426	-0.70%
2023/03/08	6	63.75	0	0.00	64.00	6	432	1.39%
2023/03/03	0	0.00	0.4	63.20	63.00	-0.4	421	-0.09%
2023/02/24	0	0.00	1	63.60	63.50	-1	391	-0.26%
2023/02/23	2	63.70	0	0.00	63.70	2	393	0.51%
2023/02/07	1	63.00	0	0.00	63.00	1	421	0.24%
2023/02/01	0	0.00	2	64.00	63.80	-2	401	-0.50%
2023/01/11	2	63.10	0	0.00	63.00	2	416	0.48%
2023/01/06	2	62.60	0	0.00	62.20	2	412	0.48%
2022/12/16	1	65.10	0	0.00	64.80	1	469	0.21%
2022/12/15	1	65.40	0	0.00	65.40	1	467	0.21%
2022/11/25	0	0.00	2.1	65.20	65.00	-2.1	512	-0.41%
2022/11/22	0	0.00	4.7	64.82	65.10	-4.7	511	-0.92%
2022/11/21	10	65.60	2	65.45	65.20	8	512	1.56%
2022/11/18	10.2	65.10	0	0.00	65.30	10.2	506	2.01%
2022/11/17	6.5	64.80	0	0.00	65.00	6.5	497	1.31%
2022/11/08	0	0.00	21	63.64	63.20	-21	473	-4.44%
2022/11/03	0	0.00	6	62.55	63.00	-6	466	-1.29%
2022/10/26	5	59.10	0	0.00	58.60	5	529	0.94%
2022/10/20	1	59.00	0	0.00	59.20	1	585	0.17%
2022/10/03	1	62.10	0	0.00	62.20	1	587	0.17%
2022/09/28	1	61.20	0	0.00	61.00	1	623	0.16%
2022/09/21	0	0.00	3.1	63.10	62.70	-3.1	634	-0.49%
2022/09/16	1	64.10	0	0.00	63.90	1	629	0.16%
2022/09/08	20	62.65	0	0.00	62.70	20	636	3.14%
2022/09/07	0	0.00	4	62.00	62.10	-4	639	-0.63%
2022/08/23	3	59.57	0	0.00	59.50	3	789	0.38%
2022/08/22	0	0.00	3	59.70	59.60	-3	795	-0.38%
2022/08/05	1	58.80	0	0.00	58.90	1	813	0.12%
2022/08/04	1	57.90	0	0.00	58.00	1	818	0.12%
2022/08/02	1	58.40	0	0.00	58.30	1	817	0.12%
2022/07/28	0	0.00	2	62.50	61.60	-2	786	-0.25%
2022/07/21	0	0.00	1	62.20	62.50	-1	855	-0.12%
2022/07/19	1	61.40	0	0.00	61.60	1	872	0.11%
2022/07/18	0	0.00	1	61.60	61.70	-1	876	-0.11%
2022/07/13	1	60.60	0	0.00	60.60	1	900	0.11%
2022/07/08	1	61.90	0	0.00	62.00	1	952	0.11%
2022/07/05	0.4	58.80	0	0.00	58.50	0.4	994	0.04%
2022/07/04	0.5	58.30	0	0.00	57.80	0.5	1,026	0.04%
2022/06/23	0	0.00	1	59.40	59.50	-1	1,280	-0.08%
2022/06/13	0	0.00	1	62.90	62.90	-1	1,397	-0.07%
2022/06/09	0	0.00	18	67.44	66.80	-18	1,369	-1.31%
2022/06/08	20	68.20	0	0.00	68.20	20	1,327	1.51%
2022/06/07	3	68.90	0	0.00	68.80	3	1,324	0.23%
2022/06/02	1	69.70	0	0.00	68.60	1	1,346	0.07%
2022/06/01	3	68.27	0	0.00	68.00	3	1,334	0.22%
2022/05/23	0	0.00	2	64.65	66.10	-2	1,443	-0.14%
2022/05/11	0	0.00	1	63.80	63.60	-1	1,593	-0.06%
2022/05/09	1	61.80	1	61.50	61.40	0	1,597	0.00%
2022/05/06	2	63.90	3	63.63	63.90	-1	1,613	-0.06%
2022/05/05	1	63.90	0	0.00	64.50	1	1,645	0.06%
2022/05/04	4	64.80	1	64.80	63.50	3	1,630	0.18%
2022/05/03	0	0.00	1	68.50	68.90	-1	1,545	-0.06%
2022/04/29	1	69.50	0	0.00	69.30	1	1,542	0.06%
2022/04/28	12	67.92	1	67.90	67.90	11	1,533	0.72%
2022/04/27	1	66.50	0	0.00	67.80	1	1,528	0.07%
2022/04/26	9	68.66	1	68.70	68.40	8	1,518	0.53%
2022/04/25	0	0.00	1	68.40	67.20	-1	1,516	-0.07%
2022/04/19	5	69.90	0	0.00	69.50	5	1,477	0.34%
2022/04/18	0	0.00	1	69.30	69.50	-1	1,465	-0.07%
2022/04/15	0	0.00	24	70.33	69.90	-24	1,446	-1.66%
2022/04/14	1	72.10	2	72.30	72.30	-1	1,425	-0.07%
2022/04/12	0	0.00	2	70.65	70.70	-2	1,400	-0.14%
2022/04/11	3	72.00	1	71.30	71.30	2	1,401	0.14%
2022/04/08	4	71.73	0	0.00	71.90	4	1,378	0.29%
2022/04/07	38	72.05	0	0.00	70.00	38	1,359	2.80%
2022/03/31	5	69.46	0	0.00	67.90	5	1,223	0.41%
2022/03/29	3	68.00	3	69.00	69.30	0	1,119	0.00%
2022/03/25	5	67.40	2	67.05	67.10	3	1,073	0.28%
2022/03/24	12	68.25	2	69.00	67.00	10	1,056	0.95%
2022/03/23	1	67.60	2	67.35	67.80	-1	1,004	-0.10%
2022/03/17	0	0.00	1	63.60	63.60	-1	906	-0.11%
2022/03/10	0	0.00	1	64.40	64.20	-1	873	-0.11%
2022/03/09	1	64.30	1	64.70	64.70	0	857	0.00%
2022/03/07	0	0.00	2	62.95	62.50	-2	816	-0.24%
2022/03/04	0	0.00	2	63.75	62.90	-2	792	-0.25%
2022/02/25	0	0.00	1	62.70	62.40	-1	719	-0.14%
2022/02/23	0	0.00	3	64.03	65.20	-3	670	-0.45%
2022/02/21	0	0.00	1	64.10	63.90	-1	624	-0.16%
2022/02/18	1	63.00	1	63.40	63.30	0	613	0.00%
2022/02/16	0	0.00	2	64.65	64.60	-2	578	-0.35%
2022/02/15	0	0.00	2	64.10	63.90	-2	564	-0.35%
2022/02/11	0	0.00	10	63.20	63.50	-10	482	-2.07%
2022/02/10	0	0.00	2	62.20	62.00	-2	447	-0.45%
2022/02/09	1	61.60	0	0.00	61.90	1	438	0.23%
2022/02/07	1	59.60	6	61.02	61.20	-5	382	-1.31%
2022/01/06	1	59.00	0	0.00	58.70	1	319	0.31%
2022/01/03	1	59.80	1	59.40	59.50	0	296	0.00%
2021/11/22	0	0.00	1	57.70	57.90	-1	211	-0.47%
2021/11/05	0	0.00	0.3	57.30	57.50	-0.3	235	-0.15%
2021/11/03	0	0.00	1	57.30	57.30	-1	238	-0.42%
2021/09/23	1	56.40	0	0.00	56.40	1	446	0.22%
2021/09/07	1	56.30	0	0.00	56.20	1	502	0.20%
2021/08/27	0	0.00	1	56.50	56.70	-1	536	-0.19%
2021/08/19	1	55.20	0	0.00	55.00	1	566	0.18%
2021/08/18	1	54.70	0	0.00	55.80	1	571	0.17%
2021/08/17	0	0.00	0.1	55.50	55.00	-0.1	575	-0.02%
2021/07/27	0	0.00	1	57.20	56.80	-1	803	-0.12%
2021/07/22	4	56.43	0	0.00	56.20	4	1,012	0.40%
2021/07/21	6	59.70	2	59.00	59.00	4	1,230	0.32%
2021/07/14	0.1	61.00	0	0.00	60.80	0.1	1,318	0.01%
2021/07/13	2	61.45	0	0.00	61.30	2	1,318	0.15%
2021/07/08	1	61.30	7.3	61.22	61.70	-6.3	1,317	-0.47%
2021/07/07	1	60.60	0	0.00	60.60	1	1,317	0.08%
2021/07/05	0.1	61.00	1	61.10	61.10	-0.9	1,339	-0.07%
2021/07/02	0	0.00	5	60.36	60.60	-5	1,349	-0.37%
2021/07/01	3.2	59.80	5	59.64	59.70	-1.9	1,342	-0.14%
2021/06/24	2	59.30	3	59.50	59.50	-1	1,365	-0.07%
2021/06/23	0	0.00	1	59.30	59.30	-1	1,379	-0.07%
2021/06/21	2	58.80	2	59.40	58.80	0	1,398	0.00%
2021/06/18	2	59.70	0	0.00	60.00	2	1,398	0.14%
2021/06/17	0	0.00	2	58.40	59.50	-2	1,396	-0.14%
2021/06/16	2	57.80	4	58.10	57.70	-2	1,389	-0.14%
2021/06/15	2	57.90	0	0.00	58.40	2	1,387	0.14%
2021/06/03	0	0.00	1	57.30	57.20	-1	1,386	-0.07%
2021/05/31	0	0.00	9	57.20	57.30	-9	1,388	-0.65%
2021/05/28	1	56.90	3	57.10	57.10	-2	1,391	-0.14%
2021/05/21	1	56.00	0	0.00	56.10	1	1,433	0.07%
2021/05/19	0	0.00	25	55.70	56.00	-25	1,443	-1.73%
2021/05/17	1	54.00	0	0.00	52.70	1	1,455	0.07%
2021/05/14	2	56.50	0	0.00	55.90	2	1,436	0.14%
2021/05/13	1	55.60	0	0.00	56.20	1	1,435	0.07%
2021/05/12	4	57.15	0	0.00	56.50	4	1,422	0.28%
2021/05/11	2	59.40	0	0.00	58.30	2	1,398	0.14%
2021/05/10	0	0.00	2	60.60	60.90	-2	1,368	-0.15%
2021/05/07	4	60.25	0	0.00	60.70	4	1,363	0.29%
2021/05/06	0	0.00	1	59.70	59.40	-1	1,354	-0.07%
2021/05/05	2	60.60	0	0.00	60.00	2	1,339	0.15%
2021/05/04	2	61.75	0	0.00	61.00	2	1,323	0.15%
2021/05/03	5	63.12	0	0.00	61.80	5	1,275	0.39%
2021/04/29	1	65.30	0	0.00	64.80	1	1,217	0.08%
2021/04/28	3	64.70	8	64.86	64.90	-5	1,134	-0.44%
2021/04/27	16	67.68	2	67.10	67.10	14	1,060	1.32%
2021/04/26	5	61.16	17	62.24	64.20	-12	815	-1.47%
2021/04/23	0	0.00	1	59.20	59.20	-1	704	-0.14%
2021/04/22	2	58.60	3	58.90	58.90	-1	713	-0.14%
2021/04/21	0	0.00	2	60.10	59.70	-2	704	-0.28%
2021/04/09	2	60.00	3	60.00	59.90	-1	742	-0.13%
2021/04/07	0	0.00	1	58.80	59.00	-1	718	-0.14%
2021/03/29	8	59.04	0	0.00	59.20	8	695	1.15%
2021/03/26	20	59.35	0	0.00	59.20	20	696	2.87%
2021/03/25	0	0.00	0.2	58.80	59.30	-0.2	686	-0.03%
2021/03/18	2	58.30	0	0.00	58.20	2	665	0.30%
2021/03/15	1	58.00	0	0.00	58.00	1	702	0.14%
2021/03/09	2	57.35	0	0.00	58.00	2	747	0.27%
2021/03/05	3	57.90	0	0.00	57.80	3	769	0.39%
2021/03/04	2	58.00	2	58.00	58.10	0	775	0.00%
2021/03/03	2	58.45	0	0.00	58.50	2	773	0.26%
2021/03/02	1	58.40	0	0.00	58.50	1	772	0.13%
2021/02/26	0	0.00	1	58.00	58.30	-1	770	-0.13%
2021/02/25	0	0.00	1	58.40	58.40	-1	768	-0.13%
2021/02/24	3	58.70	0	0.00	58.60	3	763	0.39%
2021/02/23	3	58.70	0	0.00	59.10	3	758	0.40%
2021/02/22	6.2	58.69	0	0.00	58.70	6.2	746	0.83%
2021/02/17	0	0.00	3	58.10	58.20	-3	728	-0.41%
2021/02/05	1	57.80	0	0.00	57.50	1	716	0.14%
2021/01/28	0	0.00	2	56.00	56.20	-2	695	-0.29%
2021/01/27	0	0.00	1	56.30	56.60	-1	698	-0.14%
2021/01/26	0	0.00	1	56.50	56.50	-1	713	-0.14%
2021/01/25	0	0.00	1	56.00	56.20	-1	719	-0.14%
2021/01/15	0	0.00	1	56.00	55.90	-1	707	-0.14%
2021/01/14	2	56.45	0	0.00	56.80	2	698	0.29%
2021/01/11	1	56.60	0	0.00	56.60	1	677	0.15%
2021/01/05	2	57.40	5	57.48	57.60	-3	677	-0.44%
2020/12/31	0	0.00	1	57.60	57.80	-1	655	-0.15%
2020/12/29	1	57.80	1	57.60	58.00	0	655	0.00%
2020/12/23	1	56.10	0	0.00	56.30	1	656	0.15%
2020/12/18	2	57.00	0	0.00	57.00	2	707	0.28%
2020/12/14	0	0.00	1	57.60	57.60	-1	782	-0.13%
2020/12/10	0	0.00	0.1	58.10	57.80	-0.1	791	-0.01%
2020/12/09	2	58.70	1	58.50	58.70	1	788	0.13%
2020/12/04	0	0.00	1	57.40	57.50	-1	808	-0.12%
2020/12/03	1	57.60	0	0.00	57.50	1	832	0.12%
2020/12/02	5	57.50	0	0.00	57.80	5	902	0.55%
2020/11/27	0	0.00	2	56.30	56.60	-2	1,136	-0.18%
2020/11/25	1	56.20	0	0.00	56.20	1	1,146	0.09%
2020/11/19	0.1	56.20	0	0.00	56.10	0.1	1,200	0.01%
2020/11/17	0	0.00	3	55.70	55.70	-3	1,263	-0.24%
2020/11/11	0	0.00	1	56.20	55.80	-1	1,416	-0.07%
2020/11/10	1	55.60	0	0.00	55.70	1	1,417	0.07%
2020/11/09	0	0.00	2	55.70	55.50	-2	1,440	-0.14%
2020/11/04	2	54.80	0	0.00	55.00	2	1,486	0.13%
2020/11/03	2	54.60	6	54.52	54.50	-4	1,521	-0.26%
2020/11/02	0	0.00	3	54.87	55.20	-3	1,519	-0.20%
2020/10/29	1	55.80	0	0.00	55.70	1	1,542	0.06%
2020/10/27	3	56.13	0	0.00	56.50	3	1,547	0.19%
2020/10/26	1	56.40	0	0.00	56.30	1	1,552	0.06%
2020/10/23	0	0.00	2	57.00	56.80	-2	1,554	-0.13%
2020/10/22	0	0.00	1	57.00	56.80	-1	1,567	-0.06%
2020/10/21	0	0.00	2	57.35	57.40	-2	1,574	-0.13%
2020/10/20	1	56.90	0	0.00	57.00	1	1,590	0.06%
2020/10/15	3	55.83	0	0.00	55.60	3	1,607	0.19%
2020/10/14	1	57.00	0	0.00	56.30	1	1,588	0.06%
2020/10/13	7	56.54	0	0.00	56.50	7	1,585	0.44%
2020/09/30	1	56.40	5	56.46	56.90	-4	1,639	-0.24%
2020/09/29	4	56.55	0	0.00	56.50	4	1,702	0.23%
2020/09/25	1	56.60	0	0.00	56.00	1	1,739	0.06%
2020/09/24	1	57.30	0	0.00	57.00	1	1,739	0.06%
2020/09/23	1	58.60	0	0.00	57.50	1	1,736	0.06%
2020/09/18	2	58.60	0	0.00	58.80	2	1,722	0.12%
2020/09/16	0	0.00	1	60.00	60.00	-1	1,689	-0.06%
2020/09/15	1	60.20	0	0.00	60.50	1	1,685	0.06%
2020/09/14	1	60.40	0	0.00	60.50	1	1,692	0.06%
2020/09/09	2	61.10	1	61.70	61.80	1	1,646	0.06%
2020/09/08	1	61.00	5	61.76	61.50	-4	1,642	-0.24%
2020/09/07	7	61.20	2	61.75	60.60	5	1,629	0.31%
2020/09/04	1	63.80	0	0.00	63.80	1	1,606	0.06%
2020/09/03	8	61.56	11	61.99	63.20	-3	1,587	-0.19%
2020/09/02	3	59.70	2	59.70	59.60	1	1,492	0.07%
2020/08/26	2	58.50	0	0.00	59.20	2	1,631	0.12%
2020/08/25	0	0.00	2	59.60	59.10	-2	1,632	-0.12%
2020/08/24	6	59.15	7	59.37	59.50	-1	1,600	-0.06%
2020/08/20	1	58.40	2	56.10	56.20	-1	1,552	-0.06%
2020/08/19	1	58.00	1	58.20	57.80	0	1,511	0.00%
2020/08/18	0	0.00	2	57.20	56.90	-2	1,462	-0.14%
2020/08/17	0	0.00	1	56.80	56.80	-1	1,502	-0.07%
2020/08/14	0	0.00	1	56.00	56.10	-1	1,481	-0.07%
2020/08/13	1	56.20	1	55.80	55.80	0	1,471	0.00%
2020/08/11	0	0.00	3	55.37	55.20	-3	1,449	-0.21%
2020/08/10	1	56.20	0	0.00	55.90	1	1,449	0.07%
2020/08/07	2	55.00	0	0.00	55.60	2	1,421	0.14%
2020/07/31	0	0.00	4	54.38	54.30	-4	1,381	-0.29%
2020/07/29	0	0.00	1	54.00	54.00	-1	1,380	-0.07%
2020/07/24	4	55.05	0	0.00	54.00	4	1,373	0.29%
2020/07/20	1	54.30	0	0.00	54.40	1	1,334	0.07%
2020/07/10	0	0.00	1	56.20	55.60	-1	1,318	-0.08%
2020/07/09	0	0.00	2	57.45	57.20	-2	1,299	-0.15%
2020/07/08	2	56.80	0	0.00	57.10	2	1,271	0.16%
2020/07/06	0	0.00	1	55.30	55.40	-1	1,195	-0.08%
2020/07/02	1	55.00	0	0.00	54.90	1	1,163	0.09%
2020/06/19	1	54.90	0	0.00	54.20	1	1,128	0.09%
2020/06/12	1	53.40	0	0.00	53.90	1	1,153	0.09%
2020/06/11	1	56.00	0	0.00	54.30	1	1,148	0.09%
2020/06/10	0	0.00	1.6	59.20	59.20	-1.6	1,099	-0.15%
2020/06/09	0	0.00	6	59.15	59.10	-6	1,069	-0.56%
2020/06/05	0.2	59.00	1	58.90	59.00	-0.8	1,014	-0.08%
2020/06/03	3	59.53	1	59.60	59.00	2	976	0.20%
2020/06/02	3	59.17	2	59.50	59.60	1	924	0.11%
2020/06/01	0	0.00	1	56.30	56.20	-1	826	-0.12%
2020/05/25	2	54.90	0	0.00	55.60	2	789	0.25%
2020/05/22	1	55.50	2	55.70	55.60	-1	772	-0.13%
2020/05/21	0.2	54.70	1	54.30	54.60	-0.8	712	-0.11%
2020/05/20	3	53.27	0	0.00	54.00	3	708	0.42%
2020/05/14	1	54.90	1	54.40	54.00	0	684	0.00%
2020/05/13	0.2	55.20	2	54.85	55.20	-1.8	675	-0.27%
2020/05/11	2	54.40	1	54.50	54.40	1	666	0.15%
2020/05/08	2	53.20	0	0.00	53.40	2	659	0.30%
2020/04/30	0	0.00	2	51.40	51.90	-2	638	-0.31%
2020/04/29	0	0.00	4	50.70	50.80	-4	644	-0.62%
2020/04/17	5	50.30	0	0.00	50.20	5	682	0.73%
2020/03/31	0	0.00	2	45.60	45.60	-2	729	-0.27%
2020/03/27	1	44.30	0	0.00	44.30	1	715	0.14%
2020/03/18	1	42.50	0	0.00	42.50	1	640	0.16%
2020/03/16	2	46.08	1	47.80	45.00	1	608	0.16%
2020/03/13	1	45.05	0	0.00	47.30	1	595	0.17%
2020/03/12	1	49.00	0	0.00	48.80	1	570	0.18%
2020/03/02	1	50.30	1	51.70	51.00	0	513	0.00%
2020/02/27	2	50.95	0	0.00	51.00	2	508	0.39%
2020/02/26	1	50.80	3	50.90	50.80	-2	504	-0.40%
2020/02/17	2	51.80	0	0.00	51.70	2	511	0.39%
2020/02/10	1	51.60	0	0.00	51.40	1	509	0.20%
2020/02/04	0	0.00	2	52.90	52.90	-2	498	-0.40%
2020/02/03	0	0.00	9	52.77	53.00	-9	492	-1.83%
2020/01/31	0	0.00	1	54.50	54.50	-1	477	-0.21%
2020/01/20	0	0.00	3	56.50	56.50	-3	444	-0.67%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/16	0	0.00	2	55.00	55.10	-2	430	-0.46%
2020/01/10	7	55.24	0	0.00	54.70	7	456	1.53%
2020/01/08	0	0.00	1	55.50	55.20	-1	442	-0.23%
2020/01/06	0	0.00	1	55.00	55.00	-1	411	-0.24%
2020/01/03	4	54.60	0	0.00	54.00	4	386	1.03%
2020/01/02	0	0.00	1	54.20	54.00	-1	363	-0.27%
2019/12/16	1	52.00	0	0.00	51.90	1	331	0.30%
2019/12/11	0	0.00	1	52.20	52.30	-1	333	-0.30%
2019/11/28	0	0.00	4	52.00	51.90	-4	357	-1.12%
2019/11/27	0	0.00	4	52.23	52.40	-4	357	-1.12%
2019/11/15	1	51.80	0	0.00	52.00	1	345	0.29%
2019/11/13	5	52.00	0	0.00	52.30	5	331	1.51%
2019/11/06	1	51.30	0	0.00	51.30	1	313	0.32%
2019/10/28	0	0.00	2	50.50	50.50	-2	338	-0.59%
2019/10/24	0	0.00	1	51.80	51.50	-1	340	-0.29%
2019/10/18	1	51.70	0	0.00	51.70	1	336	0.30%
2019/10/14	0	0.00	2	49.30	49.40	-2	324	-0.62%
2019/10/09	1	49.05	0	0.00	48.80	1	323	0.31%
2019/09/27	0	0.00	1	49.40	49.40	-1	331	-0.30%
2019/09/16	1	50.50	4	50.50	50.50	-3	356	-0.84%
2019/09/09	2	49.45	0	0.00	49.15	2	366	0.55%
2019/09/04	2	49.55	0	0.00	49.85	2	461	0.43%
2019/08/27	1	47.85	0	0.00	47.85	1	539	0.19%
2019/08/26	1	48.00	0	0.00	48.15	1	546	0.18%
2019/08/22	0	0.00	4	48.80	48.50	-4	558	-0.72%
2019/08/21	0	0.00	2	48.55	48.40	-2	563	-0.36%
2019/08/20	0	0.00	2	48.68	48.55	-2	569	-0.35%
2019/08/12	4	47.63	0	0.00	47.50	4	569	0.70%
2019/08/08	6	47.37	0	0.00	47.55	6	570	1.05%
2019/08/06	0	0.00	1	45.75	46.50	-1	572	-0.17%
2019/08/02	2	46.05	0	0.00	46.10	2	578	0.35%
2019/07/24	0	0.00	4	49.05	48.75	-4	573	-0.70%
2019/07/23	4	49.25	1	49.10	49.10	3	572	0.52%
2019/07/19	3	48.27	0	0.00	48.25	3	574	0.52%
2019/07/18	1	48.25	0	0.00	48.20	1	574	0.17%
2019/07/01	2	49.20	0	0.00	49.05	2	588	0.34%
2019/06/26	0	0.00	1	48.15	48.15	-1	621	-0.16%
2019/06/24	1	49.30	0	0.00	48.95	1	631	0.16%
2019/06/06	1	51.70	0	0.00	51.70	1	578	0.17%
2019/06/04	2	51.70	0	0.00	52.30	2	569	0.35%
2019/05/31	0	0.00	1	54.90	55.00	-1	535	-0.19%
2019/05/30	0	0.00	1	54.70	54.70	-1	549	-0.18%
2019/05/29	0	0.00	3	54.00	53.90	-3	591	-0.51%
2019/05/28	3	54.90	0	0.00	54.80	3	599	0.50%
2019/05/27	0	0.00	1	54.30	54.50	-1	614	-0.16%
2019/05/24	0	0.00	2	53.35	53.50	-2	631	-0.32%
2019/05/14	1	50.90	3	52.40	52.30	-2	695	-0.29%
2019/05/13	2	51.95	0	0.00	52.00	2	699	0.29%
2019/05/10	3	52.70	7	52.60	52.60	-4	703	-0.57%
2019/05/09	3	53.67	0	0.00	53.60	3	695	0.43%
2019/05/07	0	0.00	2	54.70	55.30	-2	694	-0.29%
2019/04/26	1	53.90	4	54.00	54.00	-3	676	-0.44%
2019/04/25	1	54.20	0	0.00	53.70	1	675	0.15%
2019/04/23	2	54.40	0	0.00	54.40	2	663	0.30%
2019/04/03	0	0.00	3	55.10	55.40	-3	648	-0.46%
2019/04/02	0	0.00	6	54.77	54.50	-6	642	-0.93%
2019/03/29	1	55.60	0	0.00	55.80	1	614	0.16%
2019/03/26	0	0.00	1	56.80	57.10	-1	596	-0.17%
2019/03/22	1	56.80	1	55.70	56.20	0	578	0.00%
2019/03/20	0	0.00	1	55.20	55.30	-1	576	-0.17%
2019/03/08	0	0.00	1	53.20	53.20	-1	554	-0.18%
2019/03/04	0	0.00	6	54.10	54.10	-6	543	-1.10%
2019/02/27	1	49.90	0	0.00	51.30	1	494	0.20%
2019/02/26	5	50.60	0	0.00	50.00	5	480	1.04%
2019/02/22	0	0.00	1	51.90	51.90	-1	438	-0.23%
2019/02/15	3	50.60	1	50.80	50.40	2	418	0.48%
2019/02/14	0	0.00	1	49.35	49.35	-1	393	-0.25%
2019/02/13	2	49.30	2	49.00	49.20	0	393	0.00%
2019/02/12	0	0.00	3	49.00	49.20	-3	387	-0.78%
2019/02/11	0	0.00	1	48.95	48.95	-1	382	-0.26%
2019/01/09	0	0.00	3	48.05	47.95	-3	436	-0.69%
2019/01/08	0	0.00	1	47.20	47.45	-1	432	-0.23%
2019/01/07	0	0.00	2	46.60	46.60	-2	434	-0.46%
2019/01/03	1	45.80	0	0.00	45.85	1	496	0.20%
2018/12/26	1	45.40	0	0.00	45.30	1	554	0.18%
2018/12/24	4	45.90	0	0.00	45.90	4	595	0.67%
2018/12/21	0	0.00	4	46.18	46.30	-4	600	-0.67%
2018/12/20	4	46.50	0	0.00	46.00	4	603	0.66%
2018/12/19	1	46.60	0	0.00	46.60	1	605	0.17%
2018/12/18	3	47.13	0	0.00	46.95	3	607	0.49%
2018/12/14	0	0.00	5	47.75	48.25	-5	608	-0.82%
2018/12/12	5	47.10	1	47.05	47.25	4	589	0.68%
2018/12/06	6	45.72	0	0.00	45.50	6	607	0.99%
2018/12/05	1	46.80	0	0.00	46.95	1	606	0.16%
2018/11/29	0	0.00	2	47.35	47.25	-2	653	-0.31%
2018/11/28	0	0.00	1	45.40	45.65	-1	717	-0.14%
2018/11/20	0	0.00	1	44.65	44.80	-1	780	-0.13%
2018/11/19	1	45.35	1	45.20	45.30	0	783	0.00%
2018/11/08	0	0.00	2	45.00	44.80	-2	878	-0.23%
2018/10/26	7	41.96	0	0.00	42.20	7	1,011	0.69%
2018/10/25	1	42.00	0	0.00	41.95	1	1,022	0.10%
2018/10/24	1	42.65	0	0.00	43.55	1	1,034	0.10%
2018/10/17	1	45.00	0	0.00	44.50	1	1,071	0.09%
2018/10/11	2	42.98	0	0.00	42.65	2	1,084	0.18%
2018/10/09	3	47.93	0	0.00	47.35	3	1,040	0.29%
2018/10/08	1	48.50	0	0.00	48.65	1	1,035	0.10%
2018/10/04	1	50.40	1	49.65	49.65	0	1,030	0.00%
2018/10/03	0	0.00	2	51.50	50.20	-2	1,034	-0.19%
2018/10/02	0	0.00	4	50.55	51.00	-4	1,028	-0.39%
2018/09/28	1	48.45	0	0.00	48.40	1	1,055	0.09%
2018/09/27	4	49.30	0	0.00	48.80	4	1,095	0.37%
2018/09/21	1	47.35	0	0.00	47.70	1	1,160	0.09%
2018/09/18	1	47.50	0	0.00	48.10	1	1,219	0.08%
2018/09/07	2	48.00	0	0.00	46.55	2	1,478	0.14%
2018/09/05	2	48.63	0	0.00	48.80	2	1,655	0.12%
2018/09/04	7	49.11	6	49.09	49.50	1	1,717	0.06%
2018/08/31	0	0.00	3	53.90	53.90	-3	1,805	-0.17%
2018/08/28	1	52.80	0	0.00	52.40	1	2,265	0.04%
2018/08/23	3	51.17	0	0.00	50.90	3	2,511	0.12%
2018/08/20	6	51.50	0	0.00	51.00	6	2,943	0.20%
2018/08/14	1	52.70	10	53.40	54.50	-9	2,939	-0.31%
2018/08/13	13	52.26	14	53.84	52.90	-1	2,945	-0.03%
2018/08/10	3	55.57	8	55.68	55.30	-5	2,923	-0.17%
2018/07/31	2	57.80	2	57.60	57.20	0	2,988	0.00%
2018/07/30	2	58.20	0	0.00	57.90	2	2,980	0.07%
2018/07/27	1	58.50	1	59.00	59.00	0	2,982	0.00%
2018/07/26	2	59.10	4	59.85	59.10	-2	3,001	-0.07%
2018/07/24	2	57.70	3	57.80	58.00	-1	3,021	-0.03%
2018/07/23	1	58.90	1	58.40	58.40	0	3,069	0.00%
2018/07/10	0	0.00	0.4	59.20	59.20	-0.4	3,477	-0.01%
2018/07/09	0	0.00	5.1	58.70	58.80	-5.1	3,487	-0.15%
2018/07/06	4	56.93	1	58.40	58.10	3	3,503	0.09%
2018/07/05	5	58.70	1	59.50	57.00	4	3,507	0.11%
2018/07/04	1	61.80	0	0.00	60.70	1	3,471	0.03%
2018/07/03	4	62.23	2	64.00	60.50	2	3,492	0.06%
2018/06/29	1	62.40	0	0.00	62.60	1	3,506	0.03%
2018/06/28	0	0.00	3	61.60	61.20	-3	3,544	-0.08%
2018/06/25	3	64.13	0	0.00	62.80	3	3,522	0.09%
2018/06/22	2	67.65	0	0.00	68.00	2	3,487	0.06%
2018/06/21	1	67.50	0	0.00	67.10	1	3,466	0.03%
2018/06/15	3	70.20	0	0.00	68.50	3	3,440	0.09%
2018/06/14	10	73.40	3	72.83	71.20	7	3,378	0.21%
2018/06/13	2	77.75	7	77.57	77.90	-5	3,305	-0.15%
2018/06/12	3	74.33	3	74.27	75.50	0	3,206	0.00%
2018/06/11	5	75.92	3	76.20	75.20	2	3,133	0.06%
2018/06/08	2	74.30	6	74.77	74.20	-4	3,019	-0.13%
2018/06/07	9	74.54	2	74.95	73.50	7	2,986	0.23%
2018/06/06	1	74.30	12	75.28	74.00	-11	2,892	-0.38%
2018/06/05	21	74.16	14	75.86	74.50	7	2,856	0.25%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	2	65.05	5	65.04	66.60	-3	2,574	-0.12%
2018/05/31	11	65.04	7	65.21	64.30	4	2,538	0.16%
2018/05/30	2	61.55	7	63.26	64.90	-5	2,430	-0.21%
2018/05/29	6	63.17	11	63.97	61.10	-5	2,366	-0.21%
2018/05/28	6	59.17	2	59.10	60.00	4	2,138	0.19%
2018/05/25	1	56.70	0	0.00	56.70	1	2,080	0.05%
2018/05/24	0	0.00	1	56.80	56.80	-1	2,119	-0.05%
2018/05/23	0	0.00	1	55.30	56.00	-1	2,327	-0.04%
2018/05/17	1	57.20	0	0.00	56.70	1	2,803	0.04%
2018/05/16	0	0.00	2	55.90	57.40	-2	2,866	-0.07%
2018/05/04	1	54.50	0	0.00	54.50	1	3,605	0.03%
2018/05/03	1	55.50	1	55.10	55.00	0	3,594	0.00%
2018/05/02	0	0.00	3	55.17	56.60	-3	3,572	-0.08%
2018/04/30	3	54.70	2	54.60	54.70	1	3,550	0.03%
2018/04/27	4	54.28	1	54.00	54.50	3	3,540	0.08%
2018/04/26	26	57.37	27	57.44	53.60	-1	3,488	-0.03%
2018/04/25	0	0.00	5	55.02	55.00	-5	3,233	-0.15%
2018/04/24	1	54.20	0	0.00	54.20	1	3,252	0.03%
2018/04/23	2	55.40	0	0.00	55.10	2	3,261	0.06%
2018/04/20	3	55.43	3.3	55.55	54.70	-0.3	3,241	-0.01%
2018/04/19	0	0.00	1	55.70	54.90	-1	3,161	-0.03%
2018/04/17	1	54.80	2	55.40	55.40	-1	3,127	-0.03%
2018/04/16	0	0.00	7	54.83	55.40	-7	3,110	-0.23%
2018/04/13	1	54.20	0	0.00	54.20	1	3,071	0.03%
2018/04/12	5	54.56	0	0.00	54.50	5	3,077	0.16%
2018/04/11	0	0.00	1	53.10	54.30	-1	3,047	-0.03%
2018/04/09	8	51.54	0	0.00	51.20	8	3,043	0.26%
2018/04/03	6	53.40	0	0.00	52.50	6	3,052	0.20%
2018/04/02	0	0.00	1	55.50	56.00	-1	3,015	-0.03%
2018/03/31	1	56.80	0	0.00	55.70	1	3,009	0.03%
2018/03/30	0	0.00	1	54.00	54.40	-1	2,952	-0.03%
2018/03/27	0	0.00	2	53.55	53.60	-2	2,927	-0.07%
2018/03/23	1	50.90	0	0.00	51.30	1	2,920	0.03%
2018/03/21	2	52.15	0	0.00	52.10	2	2,901	0.07%
2018/03/20	1	52.70	1	52.70	52.90	0	2,877	0.00%
2018/03/16	2	54.35	11	54.98	54.00	-9	2,846	-0.32%
2018/03/12	0	0.00	1	53.30	53.30	-1	2,769	-0.04%
2018/03/09	4	53.18	0	0.00	52.40	4	2,753	0.15%
2018/03/08	0	0.00	1	54.40	54.30	-1	2,715	-0.04%
2018/03/05	3	52.83	2	54.25	54.00	1	2,638	0.04%
2018/03/02	6	53.80	1	53.60	53.50	5	2,595	0.19%
2018/02/27	0	0.00	1	56.80	55.70	-1	2,513	-0.04%
2018/02/26	1	56.50	0	0.00	56.60	1	2,463	0.04%
2018/02/22	0	0.00	8	56.98	58.30	-8	2,178	-0.37%
2018/02/21	1	52.00	1	52.40	53.00	0	1,962	0.00%
2018/02/12	2	51.90	1	53.60	51.30	1	1,903	0.05%
2018/02/09	2	55.60	1	55.30	55.00	1	1,766	0.06%
2018/02/08	2	56.10	3	55.50	55.40	-1	1,660	-0.06%
2018/02/07	6	56.42	12	56.52	55.30	-6	1,563	-0.38%
2018/02/06	4	52.88	7	53.07	53.70	-3	1,355	-0.22%
2018/02/05	7	50.74	38	52.54	52.70	-31	1,058	-2.93%
2018/02/02	3	49.67	12	49.20	50.00	-9	834	-1.08%
2018/02/01	6	45.69	0	0.00	46.00	6	679	0.88%
2018/01/30	2	45.20	0	0.00	45.25	2	679	0.29%
2018/01/29	10	45.88	0	0.00	45.80	10	677	1.48%
2018/01/25	2	45.20	0	0.00	44.60	2	686	0.29%
2018/01/24	1	45.20	8	45.05	45.20	-7	675	-1.04%
2018/01/19	4	46.95	1	46.05	46.05	3	659	0.46%
2018/01/18	0	0.00	1	47.10	46.40	-1	663	-0.15%
2018/01/17	4	45.95	0	0.00	46.00	4	629	0.63%
2018/01/11	1	43.80	0	0.00	44.65	1	605	0.17%
2018/01/04	0	0.00	2	45.10	45.10	-2	570	-0.35%
2018/01/03	1	44.60	0	0.00	44.50	1	568	0.18%
2018/01/02	0	0.00	5	46.50	45.50	-5	545	-0.92%