德律 (3030)-元大-新壢券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
4,626張
產業
上市其他電子類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	0	0.00	1	48.20	48.10	-1	473	-0.21%
2019/08/08	1	47.55	0	0.00	47.55	1	570	0.18%
2019/08/06	1	46.60	1	46.55	46.50	0	572	0.00%
2019/08/01	0	0.00	20	46.80	46.90	-20	575	-3.47%
2019/07/29	3	48.35	0	0.00	48.30	3	574	0.52%
2019/07/18	0	0.00	1	48.30	48.20	-1	574	-0.17%
2019/07/11	1	49.00	0	0.00	49.05	1	574	0.17%
2019/07/10	0	0.00	1	49.10	49.25	-1	571	-0.17%
2019/07/04	2	49.65	0	0.00	49.70	2	578	0.35%
2019/07/02	20	49.66	1	49.50	49.70	19	587	3.23%
2019/06/28	1	48.75	0	0.00	49.00	1	606	0.16%
2019/06/21	0	0.00	3	48.88	49.95	-3	638	-0.47%
2019/06/13	2	51.10	0	0.00	51.10	2	616	0.32%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/10	1	51.60	0	0.00	51.60	1	584	0.17%
2019/06/06	0	0.00	3	51.50	51.70	-3	578	-0.52%
2019/06/05	1	52.10	0	0.00	51.80	1	572	0.17%
2019/06/04	2	52.30	0	0.00	52.30	2	569	0.35%
2019/05/14	0	0.00	3	51.90	52.30	-3	695	-0.43%
2019/05/13	0	0.00	4	51.90	52.00	-4	699	-0.57%
2019/05/10	2	52.15	0	0.00	52.60	2	703	0.28%
2019/05/08	0	0.00	1	55.10	54.80	-1	692	-0.14%
2019/05/02	0	0.00	1	53.90	54.00	-1	680	-0.15%
2019/04/29	2	53.30	0	0.00	53.30	2	679	0.29%
2019/04/25	0	0.00	2	53.80	53.70	-2	675	-0.30%
2019/04/22	0	0.00	1	54.90	54.60	-1	662	-0.15%
2019/04/19	1	54.50	0	0.00	54.40	1	663	0.15%
2019/04/18	3	55.20	0	0.00	54.70	3	661	0.45%
2019/04/08	2	56.35	0	0.00	56.30	2	659	0.30%
2019/04/03	0	0.00	1	54.50	55.40	-1	648	-0.15%
2019/04/02	0	0.00	1	54.50	54.50	-1	642	-0.16%
2019/03/27	1	57.30	0	0.00	57.30	1	600	0.17%
2019/03/22	1	56.30	0	0.00	56.20	1	578	0.17%
2019/03/21	1	55.30	0	0.00	56.00	1	570	0.18%
2019/03/20	0	0.00	1	55.10	55.30	-1	576	-0.17%
2019/03/13	1	54.00	0	0.00	54.00	1	544	0.18%
2019/03/04	1	54.10	0	0.00	54.10	1	543	0.18%
2019/02/15	1	50.60	0	0.00	50.40	1	418	0.24%
2019/02/11	0	0.00	1	48.75	48.95	-1	382	-0.26%
2018/12/12	0	0.00	1	46.80	47.25	-1	589	-0.17%
2018/12/07	1	45.65	0	0.00	45.95	1	601	0.17%
2018/11/28	0	0.00	6	45.68	45.65	-6	717	-0.84%
2018/11/22	1	44.50	0	0.00	44.45	1	757	0.13%
2018/11/21	0	0.00	1	44.75	45.00	-1	768	-0.13%
2018/11/20	3	44.62	0	0.00	44.80	3	780	0.38%
2018/11/16	1	44.70	2	44.68	44.50	-1	790	-0.13%
2018/11/15	0	0.00	4	43.66	43.85	-4	809	-0.49%
2018/11/08	6	45.05	0	0.00	44.80	6	878	0.68%
2018/11/07	1	44.80	1	44.80	45.05	0	887	0.00%
2018/11/06	1	44.50	0	0.00	44.50	1	913	0.11%
2018/11/05	2	44.45	0	0.00	44.65	2	921	0.22%
2018/11/02	4	45.04	4	45.49	44.85	0	940	0.00%
2018/11/01	0	0.00	1	43.50	44.00	-1	945	-0.11%
2018/10/31	1	42.85	1	43.25	42.85	0	955	0.00%
2018/10/29	1	42.05	0	0.00	42.00	1	979	0.10%
2018/10/25	0	0.00	1	42.30	41.95	-1	1,022	-0.10%
2018/10/24	1	43.05	1	43.50	43.55	0	1,034	0.00%
2018/10/23	2	43.55	0	0.00	43.40	2	1,045	0.19%
2018/10/22	0	0.00	2	44.23	44.05	-2	1,057	-0.19%
2018/10/19	1	43.05	6	43.00	43.00	-5	1,073	-0.47%
2018/10/11	3	43.45	0	0.00	42.65	3	1,084	0.28%
2018/10/03	1	51.40	1	50.10	50.20	0	1,034	0.00%
2018/10/02	0	0.00	2	51.80	51.00	-2	1,028	-0.19%
2018/09/25	1	48.60	0	0.00	48.60	1	1,145	0.09%
2018/09/14	0	0.00	1	48.50	48.50	-1	1,312	-0.08%
2018/09/12	2	47.30	0	0.00	47.10	2	1,350	0.15%
2018/09/11	1	46.80	0	0.00	47.10	1	1,383	0.07%
2018/09/10	1	46.55	0	0.00	46.40	1	1,406	0.07%
2018/09/07	0	0.00	1	47.05	46.55	-1	1,478	-0.07%
2018/09/04	2	48.50	0	0.00	49.50	2	1,717	0.12%
2018/08/31	5	54.16	1	53.80	53.90	4	1,805	0.22%
2018/08/29	0	0.00	4	52.80	52.80	-4	1,971	-0.20%
2018/08/27	2	51.55	0	0.00	52.60	2	2,298	0.09%
2018/08/23	1	51.00	0	0.00	50.90	1	2,511	0.04%
2018/08/22	3	51.80	0	0.00	51.80	3	2,611	0.11%
2018/08/20	1	51.00	0	0.00	51.00	1	2,943	0.03%
2018/08/15	4	52.90	0	0.00	52.90	4	2,946	0.14%
2018/08/10	2	55.75	1	55.90	55.30	1	2,923	0.03%
2018/08/07	0	0.00	1	56.10	56.00	-1	2,998	-0.03%
2018/08/06	0	0.00	2	57.20	57.10	-2	2,995	-0.07%
2018/07/19	1	58.50	0	0.00	58.50	1	3,324	0.03%
2018/07/10	1	58.80	0	0.00	59.20	1	3,477	0.03%
2018/07/03	0	0.00	4	64.20	60.50	-4	3,492	-0.11%
2018/06/29	1	61.20	0	0.00	62.60	1	3,506	0.03%
2018/06/28	2	62.20	0	0.00	61.20	2	3,544	0.06%
2018/06/27	2	63.00	0	0.00	62.70	2	3,546	0.06%
2018/06/20	0	0.00	5	66.50	66.20	-5	3,468	-0.14%
2018/06/19	1	68.50	0	0.00	68.10	1	3,444	0.03%
2018/06/15	2	70.50	0	0.00	68.50	2	3,440	0.06%
2018/06/14	5	74.70	81	75.02	71.20	-76	3,378	-2.25%
2018/06/13	84	77.07	12	78.32	77.90	72	3,305	2.18%
2018/06/12	1	74.50	70	74.44	75.50	-69	3,206	-2.15%
2018/06/11	3	76.50	3	76.70	75.20	0	3,133	0.00%
2018/06/08	24	75.01	3	74.67	74.20	21	3,019	0.70%
2018/06/07	7	74.97	3	75.07	73.50	4	2,986	0.13%
2018/06/06	5	74.50	6	74.25	74.00	-1	2,892	-0.03%
2018/06/05	54	79.71	101	73.73	74.50	-47	2,856	-1.65%	大賣/
2018/06/01	100	65.74	0	0.00	66.60	100	2,574	3.88%
2018/05/31	5	65.40	3	65.03	64.30	2	2,538	0.08%
2018/05/30	4	62.65	2	62.75	64.90	2	2,430	0.08%
2018/05/29	5	62.82	10	64.36	61.10	-5	2,366	-0.21%
2018/05/28	0	0.00	1	59.00	60.00	-1	2,138	-0.05%
2018/05/25	0	0.00	5	56.20	56.70	-5	2,080	-0.24%
2018/05/23	0	0.00	5	55.62	56.00	-5	2,327	-0.21%
2018/05/16	7	57.17	0	0.00	57.40	7	2,866	0.24%
2018/05/09	0	0.00	1	55.00	55.00	-1	3,629	-0.03%
2018/05/08	1	54.50	0	0.00	54.50	1	3,623	0.03%
2018/05/03	4	55.20	0	0.00	55.00	4	3,594	0.11%
2018/05/02	1	56.30	0	0.00	56.60	1	3,572	0.03%
2018/04/27	0	0.00	1	54.60	54.50	-1	3,540	-0.03%
2018/04/26	1	58.50	8	56.30	53.60	-7	3,488	-0.20%
2018/04/24	1	54.50	0	0.00	54.20	1	3,252	0.03%
2018/04/20	0	0.00	1	56.00	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	2	56.00	54.90	-2	3,161	-0.06%
2018/04/18	5	55.30	0	0.00	54.60	5	3,143	0.16%
2018/04/17	0	0.00	1	55.00	55.40	-1	3,127	-0.03%
2018/04/16	1	55.80	0	0.00	55.40	1	3,110	0.03%
2018/04/13	1	54.20	0	0.00	54.20	1	3,071	0.03%
2018/04/11	0	0.00	7	52.10	54.30	-7	3,047	-0.23%
2018/04/03	1	52.80	0	0.00	52.50	1	3,052	0.03%
2018/03/30	1	53.90	2	53.95	54.40	-1	2,952	-0.03%
2018/03/29	0	0.00	1	53.80	52.90	-1	2,940	-0.03%
2018/03/12	0	0.00	1	52.80	53.30	-1	2,769	-0.04%
2018/03/09	2	52.40	0	0.00	52.40	2	2,753	0.07%
2018/03/08	1	54.00	9	54.04	54.30	-8	2,715	-0.29%
2018/03/07	1	52.80	0	0.00	53.10	1	2,696	0.04%
2018/03/06	4	53.28	0	0.00	52.90	4	2,675	0.15%
2018/03/05	2	52.60	0	0.00	54.00	2	2,638	0.08%
2018/03/02	3	53.60	0	0.00	53.50	3	2,595	0.12%
2018/03/01	1	55.70	1	56.40	55.10	0	2,551	0.00%
2018/02/27	7	55.70	0	0.00	55.70	7	2,513	0.28%
2018/02/26	0	0.00	8	56.26	56.60	-8	2,463	-0.32%
2018/02/23	15	58.99	43	59.16	57.10	-28	2,405	-1.16%
2018/02/22	36	58.09	3	55.70	58.30	33	2,178	1.52%
2018/02/21	4	53.38	6	52.92	53.00	-2	1,962	-0.10%
2018/02/12	5	52.26	2	53.65	51.30	3	1,903	0.16%
2018/02/09	6	53.67	5	54.26	55.00	1	1,766	0.06%
2018/02/08	5	55.50	5	55.12	55.40	0	1,660	0.00%
2018/02/07	5	57.18	3	56.30	55.30	2	1,563	0.13%
2018/02/06	13	52.29	27	53.16	53.70	-14	1,355	-1.03%
2018/02/05	40	51.31	32	52.33	52.70	8	1,058	0.76%
2018/02/02	2	49.75	5	49.50	50.00	-3	834	-0.36%
2018/01/31	0	0.00	1	44.80	45.40	-1	680	-0.15%
2018/01/24	1	45.10	0	0.00	45.20	1	675	0.15%
2018/01/19	3	46.68	0	0.00	46.05	3	659	0.46%
2018/01/18	1	46.50	0	0.00	46.40	1	663	0.15%
2018/01/10	2	44.35	0	0.00	43.60	2	603	0.33%
2018/01/09	0	0.00	5	44.64	44.50	-5	595	-0.84%
2018/01/03	3	45.05	0	0.00	44.50	3	568	0.53%
2018/01/02	2	45.85	0	0.00	45.50	2	545	0.37%