德律 (3030)-元大-成功券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
105.5
漲跌
▲5.5
漲幅
+5.50%
成交量
13,853張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21	107.36	15	104.27	105.50	6	1,725	0.35%
2024/04/25	2	98.45	2	97.60	100.00	0	1,503	0.00%
2024/04/24	2	92.65	2	93.30	93.90	0	1,433	0.00%
2024/04/22	0	0.00	1	90.80	91.60	-1	1,420	-0.07%
2024/04/19	0.1	94.30	0	0.00	93.40	0.1	1,430	0.00%
2024/04/18	0	0.00	5.4	95.39	95.80	-5.4	1,386	-0.39%
2024/04/17	3.2	98.71	3.4	99.02	98.30	-0.1	1,347	-0.01%
2024/04/16	5.3	98.17	3	97.10	97.30	2.3	1,294	0.18%
2024/04/15	3	98.83	1	103.50	100.00	2	1,238	0.16%
2024/04/12	1.2	96.42	1	94.96	97.40	0.1	1,178	0.01%
2024/04/08	0	0.00	0.3	87.50	87.50	-0.3	1,088	-0.03%
2024/04/03	0	0.00	0.1	88.50	88.50	-0.1	1,069	-0.01%
2024/04/01	1	89.10	0	0.00	86.40	1	1,045	0.10%
2024/03/28	0	0.00	0.1	85.80	85.70	-0.1	1,010	-0.01%
2024/03/27	1	86.50	5	84.04	86.10	-4	1,001	-0.40%
2024/03/18	0	0.00	1	81.00	81.40	-1	945	-0.11%
2024/03/12	0	0.00	1	77.10	77.10	-1	882	-0.11%
2024/03/04	2	75.00	1	75.80	75.80	1	793	0.13%
2024/02/29	0	0.00	1	72.80	73.00	-1	756	-0.13%
2024/02/27	0	0.00	2	71.20	71.40	-2	725	-0.28%
2024/02/23	0.2	70.70	1	70.30	69.90	-0.9	708	-0.12%
2024/02/21	1	69.20	0	0.00	70.60	1	691	0.14%
2024/02/20	0	0.00	9	69.14	69.00	-9	686	-1.31%
2024/02/19	0	0.00	1	69.80	69.70	-1	683	-0.15%
2024/02/15	0	0.00	24	70.18	70.40	-24	666	-3.60%
2024/02/05	1	69.80	6	70.00	69.60	-5	656	-0.76%
2024/02/02	1	69.50	1	70.30	70.10	0	637	0.00%
2024/02/01	0	0.00	16	70.63	71.00	-16	620	-2.58%
2024/01/31	1	69.60	0	0.00	69.50	1	596	0.17%
2024/01/30	3	68.47	0	0.00	68.70	3	582	0.52%
2024/01/29	2	69.10	6	68.88	69.10	-4	578	-0.69%
2024/01/26	9	69.20	18	69.07	69.10	-9	574	-1.57%
2024/01/25	0	0.00	1	68.70	68.60	-1	563	-0.18%
2024/01/23	0	0.00	1	68.40	68.30	-1	546	-0.18%
2024/01/22	0	0.00	0.1	68.10	67.70	-0.1	537	-0.01%
2024/01/19	0	0.00	2	66.65	66.70	-2	523	-0.38%
2024/01/18	0.1	66.76	0	0.00	66.50	0.1	519	0.01%
2024/01/15	0	0.00	71	68.37	68.20	-71	488	-14.54%
2024/01/12	0	0.00	10	66.00	66.10	-10	453	-2.20%
2024/01/11	1	67.00	0	0.00	67.20	1	448	0.22%
2024/01/08	1	67.70	1	67.60	67.30	0	449	0.00%
2024/01/05	86	67.68	3	67.50	67.30	83	428	19.37%
2024/01/04	0	0.00	2	65.40	65.50	-2	379	-0.53%
2024/01/03	2	65.50	5	65.66	65.20	-3	370	-0.81%
2023/12/29	0	62.70	5	62.70	62.70	-5	314	-1.58%
2023/12/13	0	0.00	2	61.30	61.50	-2	331	-0.60%
2023/12/01	0	0.00	0	62.60	62.40	0	350	0.00%
2023/11/14	0	0.00	1	61.20	61.40	-1	323	-0.31%
2023/11/10	1	60.90	0	0.00	61.00	1	319	0.31%
2023/11/02	0	0.00	2	60.10	60.00	-2	324	-0.62%
2023/10/26	1	60.20	0	0.00	60.10	1	333	0.30%
2023/10/23	1	60.40	0	0.00	60.20	1	340	0.29%
2023/10/18	0	0.00	1	62.40	60.60	-1	341	-0.29%
2023/10/16	0	0.00	1	62.60	62.50	-1	309	-0.32%
2023/10/12	0	0.00	1	62.50	62.60	-1	308	-0.32%
2023/10/11	0	0.00	0.1	62.05	62.40	-0.1	305	-0.03%
2023/10/06	0	0.00	0.1	60.70	60.60	-0.1	298	-0.03%
2023/09/28	0	60.90	0	0.00	60.80	0	305	0.01%
2023/09/25	1	61.60	0	0.00	61.40	1	315	0.32%
2023/09/22	0	0.00	2	61.90	62.20	-2	317	-0.63%
2023/09/21	1	62.00	0	0.00	62.30	1	316	0.32%
2023/09/19	3	63.37	30	63.50	63.30	-27	303	-8.90%
2023/09/15	0	62.80	0	0.00	62.80	0	302	0.01%
2023/09/14	0	0.00	6	63.30	63.10	-6	302	-1.98%
2023/09/08	0	61.90	0	0.00	62.00	0	367	0.01%
2023/09/01	1	59.92	0	0.00	60.60	1	430	0.24%
2023/08/29	0	59.50	0	0.00	59.10	0	452	0.00%
2023/08/23	0.1	59.10	0	0.00	59.10	0.1	474	0.01%
2023/08/09	1	59.42	0	0.00	59.40	1	489	0.21%
2023/08/02	1	60.60	1	60.50	60.20	0	480	0.00%
2023/08/01	0	60.90	0	0.00	61.70	0	472	0.01%
2023/07/28	0	61.40	0	0.00	61.50	0	472	0.01%
2023/07/26	1	61.60	0	0.00	61.60	1	494	0.20%
2023/07/25	2	60.75	1	60.00	61.20	1	487	0.20%
2023/07/20	0	0.00	2	59.70	59.80	-2	481	-0.42%
2023/07/17	0	59.80	10	60.00	59.90	-10	485	-2.05%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/03	0	0.00	1	60.40	60.40	-1	505	-0.20%
2023/06/20	2	59.85	0	0.00	59.70	2	516	0.39%
2023/06/19	1	59.80	0	0.00	60.00	1	516	0.19%
2023/06/16	4	60.03	0	0.00	60.20	4	511	0.78%
2023/06/15	2	60.10	0	0.00	60.20	2	506	0.39%
2023/06/09	0	0.00	2	64.60	64.50	-2	410	-0.49%
2023/06/07	0	0.00	1	64.40	64.50	-1	389	-0.26%
2023/06/01	0	0.00	1	64.50	64.90	-1	380	-0.26%
2023/05/30	0	63.80	0	0.00	63.90	0	395	0.01%
2023/05/29	0	0.00	1	64.10	64.10	-1	401	-0.25%
2023/05/26	10	63.70	0	0.00	63.60	10	404	2.47%
2023/05/25	1	63.70	0	0.00	63.60	1	412	0.25%
2023/05/23	0	64.20	0	0.00	64.20	0	416	0.01%
2023/05/22	0	64.00	0	0.00	64.10	0	421	0.01%
2023/05/16	1	63.30	0	0.00	63.30	1	417	0.24%
2023/05/05	1	62.70	0	0.00	62.70	1	440	0.23%
2023/05/03	1	62.50	0	0.00	62.80	1	464	0.22%
2023/05/02	0	0.00	1	65.00	65.00	-1	441	-0.23%
2023/04/27	1	63.50	0	0.00	63.60	1	445	0.22%
2023/04/25	1	63.60	0	0.00	63.60	1	443	0.23%
2023/04/18	0	0.00	1	65.30	65.30	-1	439	-0.23%
2023/04/17	0	0.00	1	65.60	65.50	-1	442	-0.23%
2023/04/14	0	0.00	29	65.88	65.80	-29	450	-6.44%
2023/04/13	1	65.30	0.4	65.00	65.30	0.6	437	0.13%
2023/04/11	0	0.00	11	64.31	64.40	-11	420	-2.62%
2023/03/30	1	63.90	0	0.00	63.80	1	405	0.25%
2023/03/28	0	64.20	5	64.36	64.30	-5	410	-1.21%
2023/03/27	0	0.00	1	64.00	64.00	-1	399	-0.25%
2023/03/24	3	63.60	0	0.00	63.70	3	401	0.75%
2023/03/14	0	0.00	5	62.50	62.50	-5	415	-1.20%
2023/03/13	0	0.00	5	62.50	62.80	-5	423	-1.18%
2023/03/10	1	63.00	0	0.00	63.20	1	426	0.23%
2023/03/06	4	63.43	0	0.00	63.40	4	429	0.93%
2023/03/03	5	63.10	3	62.70	63.00	2	421	0.47%
2023/03/02	5	62.90	0	0.00	62.90	5	420	1.19%
2023/03/01	1	63.70	1	64.00	64.10	0	395	0.00%
2023/02/24	3	63.70	10	63.60	63.50	-7	391	-1.79%
2023/02/20	1	63.30	0	0.00	63.30	1	406	0.25%
2023/02/16	1	62.50	0	0.00	62.60	1	403	0.25%
2023/02/02	10	62.50	10	62.60	62.90	0	425	0.00%
2022/12/15	0	0.00	1	65.20	65.40	-1	467	-0.21%
2022/12/05	0	0.00	52	66.68	66.60	-52	478	-10.87%
2022/11/25	0	0.00	1	65.70	65.00	-1	512	-0.20%
2022/11/23	1	64.80	0	0.00	64.80	1	509	0.20%
2022/09/30	11	61.80	0	0.00	62.20	11	614	1.79%
2022/09/28	0	61.10	0	0.00	61.00	0	623	0.01%
2022/09/27	0	61.60	0	0.00	62.30	0	622	0.01%
2022/09/23	0	62.60	0	0.00	62.40	0	626	0.01%
2022/09/16	1	64.00	1	64.10	63.90	0	629	0.00%
2022/09/07	0	0.00	2	62.50	62.10	-2	639	-0.31%
2022/09/06	0	0.00	1	61.90	62.10	-1	630	-0.16%
2022/08/04	1	57.50	0	0.00	58.00	1	818	0.12%
2022/08/03	10	57.70	0	0.00	57.90	10	813	1.23%
2022/08/02	31	58.24	0	0.00	58.30	31	817	3.79%
2022/08/01	0	61.90	0	0.00	61.90	0	791	0.00%
2022/07/15	0	61.10	0	0.00	61.20	0	881	0.00%
2022/07/08	1	62.00	2	62.20	62.00	-1	952	-0.11%
2022/06/29	1	60.40	0	0.00	61.20	1	1,139	0.09%
2022/06/20	12	59.79	0	0.00	58.90	12	1,406	0.85%
2022/06/14	30	62.30	0	0.00	62.90	30	1,397	2.15%
2022/06/13	10	62.80	0	0.00	62.90	10	1,397	0.72%
2022/06/10	3	63.70	0	0.00	63.70	3	1,392	0.22%
2022/06/09	2	67.20	1	66.90	66.80	1	1,369	0.07%
2022/06/08	0	0.00	1	68.70	68.20	-1	1,327	-0.08%
2022/06/02	34	69.76	2	69.25	68.60	32	1,346	2.38%
2022/06/01	20	68.65	5	68.30	68.00	15	1,334	1.12%
2022/05/31	10	66.60	0	0.00	66.90	10	1,327	0.75%
2022/05/24	0	0.00	10	66.10	64.60	-10	1,413	-0.71%
2022/05/23	0	0.00	1	66.10	66.10	-1	1,443	-0.07%
2022/05/18	0	0.00	10	65.00	64.60	-10	1,462	-0.68%
2022/05/13	0	0.00	1	63.60	63.70	-1	1,517	-0.07%
2022/05/12	0	62.00	0	0.00	62.40	0	1,566	0.00%
2022/05/11	21	63.47	0	0.00	63.60	21	1,593	1.32%
2022/05/10	2	61.30	0	62.00	63.50	2	1,597	0.12%
2022/05/09	4	61.60	0	0.00	61.40	4	1,597	0.25%
2022/05/04	0	0.00	1	63.30	63.50	-1	1,630	-0.06%
2022/04/25	1	67.70	0	0.00	67.20	1	1,516	0.07%
2022/04/21	0	71.20	0	0.00	71.20	0	1,492	0.00%
2022/04/20	10	69.90	0	0.00	70.50	10	1,485	0.67%
2022/04/18	1	69.60	1	69.60	69.50	0	1,465	0.00%
2022/04/15	0	0.00	2	69.95	69.90	-2	1,446	-0.14%
2022/04/13	0	0.00	8.5	71.09	71.50	-8.5	1,407	-0.60%
2022/04/12	1	70.50	0	0.00	70.70	1	1,400	0.07%
2022/04/11	5	73.38	3	72.07	71.30	2	1,401	0.14%
2022/04/08	1	71.10	2	71.35	71.90	-1	1,378	-0.07%
2022/04/07	2.4	71.95	4	70.55	70.00	-1.6	1,359	-0.12%
2022/04/06	3	72.60	5	72.02	72.30	-2	1,316	-0.15%
2022/04/01	0	0.00	1	68.00	69.20	-1	1,243	-0.08%
2022/03/31	2	69.85	1	69.20	67.90	1	1,223	0.08%
2022/03/30	1	69.10	1	68.80	68.80	0	1,140	0.00%
2022/03/29	0	0.00	1	68.50	69.30	-1	1,119	-0.09%
2022/03/28	1	66.60	0	0.00	67.30	1	1,081	0.09%
2022/03/24	0	67.00	6	67.83	67.00	-6	1,056	-0.56%
2022/03/23	1	67.20	0	0.00	67.80	1	1,004	0.10%
2022/03/22	0	0.00	1	64.70	65.10	-1	933	-0.11%
2022/03/21	0	0.00	5	64.70	64.80	-5	923	-0.54%
2022/03/18	0	0.00	2	64.20	64.60	-2	917	-0.22%
2022/03/16	1	62.50	0	0.00	62.50	1	898	0.11%
2022/03/09	0	0.00	2	64.20	64.70	-2	857	-0.23%
2022/03/08	1	62.90	0	0.00	63.20	1	841	0.12%
2022/03/07	0	0.00	13	62.37	62.50	-13	816	-1.59%
2022/03/04	0	0.00	5	63.96	62.90	-5	792	-0.63%
2022/03/03	1	64.40	1	64.60	64.30	0	778	0.00%
2022/03/02	4	64.90	7	64.07	64.70	-3	768	-0.39%
2022/03/01	0	0.00	7	62.81	62.90	-7	732	-0.96%
2022/02/25	2	62.60	0	0.00	62.40	2	719	0.28%
2022/02/24	0	62.70	3	63.83	62.70	-3	700	-0.43%
2022/02/23	15	65.40	1	63.00	65.20	14	670	2.09%
2022/02/22	0	0.00	11	62.53	62.90	-11	633	-1.74%
2022/02/18	0	0.00	17	63.40	63.30	-17	613	-2.77%
2022/02/17	3	63.40	1	63.60	62.80	2	600	0.33%
2022/02/16	4.5	64.36	0	0.00	64.60	4.5	578	0.78%
2022/02/14	27	64.96	6	64.52	64.10	21	535	3.92%
2022/02/11	0	0.00	1	62.60	63.50	-1	482	-0.21%
2022/02/10	0	0.00	1	62.10	62.00	-1	447	-0.22%
2022/02/08	16	61.75	0	0.00	61.90	16	420	3.81%
2022/02/07	0	0.00	1	60.50	61.20	-1	382	-0.26%
2022/01/13	4	58.90	0	0.00	58.70	4	330	1.21%
2022/01/04	7	59.16	3	59.37	59.10	4	314	1.27%
2022/01/03	0	0.00	1	59.50	59.50	-1	296	-0.34%
2021/12/30	1	58.50	1	57.50	58.50	0	264	0.00%
2021/12/14	0	0.00	1	57.50	57.00	-1	241	-0.41%
2021/11/25	0	0.00	0.2	57.50	57.50	-0.2	215	-0.08%
2021/11/16	0	0.00	3	57.60	57.80	-3	208	-1.44%
2021/11/05	2	57.20	0	0.00	57.50	2	235	0.85%
2021/11/04	1	57.40	0	0.00	57.30	1	238	0.42%
2021/11/03	0	0.00	2	57.20	57.30	-2	238	-0.84%
2021/10/28	0	0.00	4	55.75	55.80	-4	234	-1.70%
2021/10/19	0	0.00	2	55.20	55.20	-2	266	-0.75%
2021/10/18	2	55.00	0	0.00	55.30	2	298	0.67%
2021/10/04	2	54.80	0	0.00	54.80	2	399	0.50%
2021/09/08	1	55.60	0	0.00	55.60	1	497	0.20%
2021/09/06	2	56.70	0	0.00	56.40	2	510	0.39%
2021/08/30	0	0.00	3	56.60	56.60	-3	530	-0.57%
2021/08/19	3	55.03	0	0.00	55.00	3	566	0.53%
2021/08/18	0	0.00	0	54.80	55.80	0	571	0.00%
2021/08/16	2	56.10	0	57.20	56.10	2	569	0.35%
2021/08/13	0	0.00	3	57.10	56.90	-3	570	-0.53%
2021/08/12	0	0.00	6	57.30	57.20	-6	574	-1.04%
2021/08/11	1	57.00	0	0.00	57.20	1	578	0.17%
2021/08/05	0	0.00	4	57.50	57.60	-4	635	-0.63%
2021/08/04	4	57.30	5	57.22	57.30	-1	678	-0.15%
2021/08/02	0	0.00	2	57.60	57.80	-2	719	-0.28%
2021/07/30	0	0.00	7	57.60	57.60	-7	729	-0.96%
2021/07/29	0	0.00	13	57.50	57.50	-13	743	-1.75%
2021/07/28	1	56.10	0	0.00	57.10	1	759	0.13%
2021/07/22	1	56.50	2	56.70	56.20	-1	1,012	-0.10%
2021/07/21	5	59.90	0	0.00	59.00	5	1,230	0.41%
2021/07/20	4	60.15	2	60.30	59.90	2	1,321	0.15%
2021/07/19	2	61.10	0	0.00	61.00	2	1,305	0.15%
2021/07/16	0	0.00	5	61.30	61.40	-5	1,314	-0.38%
2021/07/15	1	60.60	0	0.00	61.40	1	1,318	0.08%
2021/07/14	1	61.10	0	0.00	60.80	1	1,318	0.08%
2021/07/13	1	61.30	0	0.00	61.30	1	1,318	0.08%
2021/07/06	0	0.00	6	61.07	60.50	-6	1,324	-0.45%
2021/07/05	2	61.15	1	61.20	61.10	1	1,339	0.07%
2021/06/24	0	0.00	1	59.20	59.50	-1	1,365	-0.07%
2021/06/23	0	0.00	5	58.94	59.30	-5	1,379	-0.36%
2021/06/22	0	0.00	4	58.90	58.60	-4	1,398	-0.29%
2021/06/21	0	0.00	9	59.31	58.80	-9	1,398	-0.64%
2021/06/18	0	0.00	2	59.80	60.00	-2	1,398	-0.14%
2021/06/16	1	57.70	0	0.00	57.70	1	1,389	0.07%
2021/06/09	1	56.90	0	0.00	57.00	1	1,386	0.07%
2021/06/07	0	0.00	1	57.00	57.00	-1	1,387	-0.07%
2021/06/01	0	0.00	1	57.80	57.90	-1	1,382	-0.07%
2021/05/28	2	57.00	1	57.10	57.10	1	1,391	0.07%
2021/05/26	1	56.60	0	0.00	56.60	1	1,401	0.07%
2021/05/25	1	56.70	0	0.00	56.70	1	1,408	0.07%
2021/05/24	0	0.00	1	56.30	56.40	-1	1,413	-0.07%
2021/05/19	1	55.60	0	0.00	56.00	1	1,443	0.07%
2021/05/18	0	0.00	4	54.73	55.30	-4	1,450	-0.28%
2021/05/17	2	52.30	0	0.00	52.70	2	1,455	0.14%
2021/05/14	3	56.40	0	0.00	55.90	3	1,436	0.21%
2021/05/13	0	0.00	2	56.35	56.20	-2	1,435	-0.14%
2021/05/12	2	55.55	6	55.40	56.50	-4	1,422	-0.28%
2021/05/11	2	58.60	2	59.80	58.30	0	1,398	0.00%
2021/05/10	0	0.00	2	60.40	60.90	-2	1,368	-0.15%
2021/05/07	9	60.57	0	0.00	60.70	9	1,363	0.66%
2021/05/06	1	60.70	1.2	60.67	59.40	-0.2	1,354	-0.01%
2021/05/04	2	61.50	0	0.00	61.00	2	1,323	0.15%
2021/04/29	0	0.00	1	67.00	64.80	-1	1,217	-0.08%
2021/04/28	3	65.03	9	65.03	64.90	-6	1,134	-0.53%
2021/04/27	29.1	67.92	7.1	67.94	67.10	22	1,060	2.07%
2021/04/26	0	0.00	5	63.04	64.20	-5	815	-0.61%
2021/04/23	2	58.70	0	0.00	59.20	2	704	0.28%
2021/04/22	0	0.00	7	58.97	58.90	-7	713	-0.98%
2021/04/19	1	59.40	1	59.40	59.60	0	708	0.00%
2021/04/15	0	0.00	3	58.87	58.90	-3	724	-0.41%
2021/04/14	2	58.50	0	0.00	58.70	2	728	0.27%
2021/04/13	1	59.90	0	0.00	59.30	1	726	0.14%
2021/04/09	8	60.30	2	60.40	59.90	6	742	0.81%
2021/04/08	2	59.10	2	59.80	59.90	0	728	0.00%
2021/04/07	0.1	58.80	0	0.00	59.00	0.1	718	0.01%
2021/03/26	3	59.37	3	59.63	59.20	0	696	0.00%
2021/03/25	0	0.00	1	59.10	59.30	-1	686	-0.15%
2021/03/19	0	0.00	1	58.00	57.90	-1	665	-0.15%
2021/03/17	1	58.00	0	0.00	58.30	1	670	0.15%
2021/03/15	1	58.10	3	57.90	58.00	-2	702	-0.28%
2021/03/12	3	58.00	0	0.00	57.90	3	709	0.42%
2021/03/08	1	57.80	1	58.10	57.60	0	771	0.00%
2021/03/05	1	58.00	0	0.00	57.80	1	769	0.13%
2021/03/04	3	57.80	0	0.00	58.10	3	775	0.39%
2021/02/26	0	58.00	1	58.10	58.30	-1	770	-0.13%
2021/02/25	0	0.00	2	58.20	58.40	-2	768	-0.26%
2021/02/23	6	59.15	0	0.00	59.10	6	758	0.79%
2021/02/22	1	58.70	0	0.00	58.70	1	746	0.13%
2021/02/18	1	58.20	0	0.00	58.10	1	736	0.14%
2021/02/04	11	57.41	0	0.00	57.50	11	711	1.55%
2021/02/02	5	56.90	1	57.20	56.80	4	712	0.56%
2021/02/01	1	55.00	35	54.90	55.40	-34	700	-4.85%
2021/01/29	10	56.10	0	0.00	55.50	10	699	1.43%
2021/01/27	6	56.35	0	0.00	56.60	6	698	0.86%
2021/01/25	0	0.00	1	56.00	56.20	-1	719	-0.14%
2021/01/22	0	0.00	1	55.00	55.40	-1	719	-0.14%
2021/01/20	2	55.05	0	0.00	55.00	2	725	0.28%
2021/01/19	5	55.50	3	55.70	55.80	2	717	0.28%
2021/01/18	1	55.20	2	55.40	55.40	-1	715	-0.14%
2021/01/15	3	55.93	0	0.00	55.90	3	707	0.42%
2021/01/14	0	0.00	1	56.80	56.80	-1	698	-0.14%
2021/01/13	1	56.19	0	0.00	56.20	1	693	0.15%
2021/01/12	1	56.20	0	0.00	56.00	1	686	0.15%
2021/01/11	1	56.60	2	56.60	56.60	-1	677	-0.15%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/05	3	57.50	2	57.50	57.60	1	677	0.15%
2020/12/30	0	0.00	7	57.93	57.90	-7	653	-1.07%
2020/12/29	0	0.00	1	57.50	58.00	-1	655	-0.15%
2020/12/23	1	56.30	0	0.00	56.30	1	656	0.15%
2020/12/22	3	56.37	0	0.00	56.20	3	676	0.44%
2020/12/18	10	57.00	0	0.00	57.00	10	707	1.41%
2020/12/14	25	57.46	0	0.00	57.60	25	782	3.20%
2020/12/11	3	57.60	0	0.00	57.20	3	790	0.38%
2020/12/09	0	0.00	5	58.50	58.70	-5	788	-0.63%
2020/12/08	2	57.40	0	0.00	57.60	2	786	0.25%
2020/12/07	0	0.00	1	57.00	57.10	-1	804	-0.12%
2020/12/04	2	57.20	0	0.00	57.50	2	808	0.25%
2020/12/03	5	57.40	3	57.43	57.50	2	832	0.24%
2020/12/02	2	57.90	0	0.00	57.80	2	902	0.22%
2020/11/27	1	56.20	0	0.00	56.60	1	1,136	0.09%
2020/11/26	0	0.00	1	56.40	56.30	-1	1,144	-0.09%
2020/11/25	0	0.00	1	56.60	56.20	-1	1,146	-0.09%
2020/11/24	0	0.00	2	56.20	56.20	-2	1,149	-0.17%
2020/11/19	1	56.20	0	0.00	56.10	1	1,200	0.08%
2020/11/18	0	0.00	4	55.90	55.90	-4	1,250	-0.32%
2020/11/17	2	56.05	1	56.30	55.70	1	1,263	0.08%
2020/11/16	1	56.20	1	56.20	56.40	0	1,305	0.00%
2020/11/12	2	55.60	0	0.00	55.50	2	1,392	0.14%
2020/11/09	2	55.60	3	55.53	55.50	-1	1,440	-0.07%
2020/11/04	3	54.60	0	0.00	55.00	3	1,486	0.20%
2020/11/03	2	54.60	0	0.00	54.50	2	1,521	0.13%
2020/11/02	0	0.00	20	54.70	55.20	-20	1,519	-1.32%
2020/10/29	2	55.65	0	0.00	55.70	2	1,542	0.13%
2020/10/28	0	0.00	3	56.60	56.20	-3	1,544	-0.19%
2020/10/26	1	56.40	1	56.90	56.30	0	1,552	0.00%
2020/10/15	3	55.47	0	0.00	55.60	3	1,607	0.19%
2020/10/14	1	56.10	0	0.00	56.30	1	1,588	0.06%
2020/10/13	1	56.70	0	0.00	56.50	1	1,585	0.06%
2020/10/12	2	57.40	0	0.00	57.30	2	1,579	0.13%
2020/10/07	1	58.00	0	0.00	57.90	1	1,594	0.06%
2020/10/06	0	0.00	1	57.50	58.20	-1	1,599	-0.06%
2020/10/05	0	0.00	2	56.60	57.00	-2	1,615	-0.12%
2020/09/25	1	56.10	0	0.00	56.00	1	1,739	0.06%
2020/09/22	2	57.80	1	58.70	58.70	1	1,740	0.06%
2020/09/21	0	0.00	1	58.30	58.20	-1	1,730	-0.06%
2020/09/18	1	58.70	0	0.00	58.80	1	1,722	0.06%
2020/09/16	1	60.10	0	0.00	60.00	1	1,689	0.06%
2020/09/14	0	0.00	1	59.90	60.50	-1	1,692	-0.06%
2020/09/11	6	60.62	5	59.90	59.60	1	1,686	0.06%
2020/09/10	1	61.80	1	61.70	60.50	0	1,669	0.00%
2020/09/09	21	61.58	1	60.90	61.80	20	1,646	1.22%
2020/09/08	13	61.07	6	61.72	61.50	7	1,642	0.43%
2020/09/07	8	61.70	3	62.03	60.60	5	1,629	0.31%
2020/09/04	3	62.30	8	62.19	63.80	-5	1,606	-0.31%
2020/09/03	31	61.94	25	62.78	63.20	6	1,587	0.38%
2020/09/02	3	60.03	1	59.20	59.60	2	1,492	0.13%
2020/09/01	1	57.80	0	0.00	57.80	1	1,460	0.07%
2020/08/31	10	58.50	0	0.00	58.80	10	1,465	0.68%
2020/08/27	0	0.00	3	58.40	58.50	-3	1,548	-0.19%
2020/08/26	3	58.53	0	0.00	59.20	3	1,631	0.18%
2020/08/25	1	59.50	6	59.43	59.10	-5	1,632	-0.31%
2020/08/24	11	58.96	8	58.96	59.50	3	1,600	0.19%
2020/08/20	2	57.15	5	57.02	56.20	-3	1,552	-0.19%
2020/08/19	1	58.30	8	58.24	57.80	-7	1,511	-0.46%
2020/08/18	0	0.00	11	57.15	56.90	-11	1,462	-0.75%
2020/08/17	0	0.00	2	56.80	56.80	-2	1,502	-0.13%
2020/08/14	1	56.00	0	0.00	56.10	1	1,481	0.07%
2020/08/13	2	55.80	8	56.00	55.80	-6	1,471	-0.41%
2020/08/11	3	55.37	0	0.00	55.20	3	1,449	0.21%
2020/08/10	2	56.05	0	0.00	55.90	2	1,449	0.14%
2020/08/07	0	0.00	1	54.60	55.60	-1	1,421	-0.07%
2020/08/05	1	54.10	0	0.00	54.20	1	1,388	0.07%
2020/07/30	0	0.00	2	54.00	54.10	-2	1,380	-0.14%
2020/07/28	3	53.10	0	0.00	52.60	3	1,383	0.22%
2020/07/27	1	54.00	1	54.10	53.40	0	1,379	0.00%
2020/07/24	1	54.20	0	0.00	54.00	1	1,373	0.07%
2020/07/22	1	55.20	0	0.00	55.40	1	1,348	0.07%
2020/07/21	0	0.00	3	55.00	55.00	-3	1,338	-0.22%
2020/07/17	3	54.70	1	54.10	54.00	2	1,335	0.15%
2020/07/15	4	55.05	0	0.00	54.70	4	1,333	0.30%
2020/07/14	3	55.13	1	55.30	55.00	2	1,321	0.15%
2020/07/13	3	55.83	0	0.00	55.70	3	1,315	0.23%
2020/07/10	2	56.00	0	0.00	55.60	2	1,318	0.15%
2020/07/09	8	57.46	0	0.00	57.20	8	1,299	0.62%
2020/07/08	6	56.93	0	0.00	57.10	6	1,271	0.47%
2020/07/07	1	55.70	1	55.00	55.00	0	1,212	0.00%
2020/07/06	1	55.50	0	0.00	55.40	1	1,195	0.08%
2020/07/03	1	55.00	0	0.00	54.90	1	1,177	0.08%
2020/07/02	1	55.10	0	0.00	54.90	1	1,163	0.09%
2020/07/01	1	55.10	0	0.00	55.20	1	1,153	0.09%
2020/06/30	1	54.00	0	0.00	54.20	1	1,136	0.09%
2020/06/18	0	0.00	5	54.00	53.80	-5	1,123	-0.45%
2020/06/15	1	54.10	0	0.00	53.30	1	1,154	0.09%
2020/06/12	1	53.20	1	52.60	53.90	0	1,153	0.00%
2020/06/11	1	54.90	0	0.00	54.30	1	1,148	0.09%
2020/06/10	3	58.87	2	58.85	59.20	1	1,099	0.09%
2020/06/08	1	59.60	2	59.75	59.40	-1	1,056	-0.09%
2020/06/03	0	0.00	1	59.20	59.00	-1	976	-0.10%
2020/06/02	4	58.58	4	58.10	59.60	0	924	0.00%
2020/06/01	1	55.90	2	56.20	56.20	-1	826	-0.12%
2020/05/25	1	55.70	0	0.00	55.60	1	789	0.13%
2020/05/22	3	56.10	2	56.40	55.60	1	772	0.13%
2020/05/20	3	54.10	0	0.00	54.00	3	708	0.42%
2020/05/15	0	0.00	1	53.40	53.60	-1	692	-0.14%
2020/05/06	5	51.50	0	0.00	51.50	5	646	0.77%
2020/04/30	0	0.00	1	51.70	51.90	-1	638	-0.16%
2020/04/28	2	50.20	0	0.00	50.30	2	646	0.31%
2020/04/21	0	0.00	1	50.10	49.15	-1	680	-0.15%
2020/04/20	0	0.00	2	50.40	50.40	-2	682	-0.29%
2020/04/07	0	0.00	1	47.95	48.00	-1	747	-0.13%
2020/04/06	0	0.00	4	47.70	47.65	-4	744	-0.54%
2020/03/25	1	44.55	0	0.00	44.50	1	711	0.14%
2020/03/20	1	40.60	2	41.95	41.80	-1	683	-0.15%
2020/03/19	6	39.53	1	38.80	38.80	5	666	0.75%
2020/03/18	1	43.30	0	0.00	42.50	1	640	0.16%
2020/03/16	1	46.20	0	0.00	45.00	1	608	0.16%
2020/03/13	3	45.17	23	45.07	47.30	-20	595	-3.36%
2020/03/12	3	48.95	6	48.85	48.80	-3	570	-0.53%
2020/03/11	0	0.00	1	51.60	51.00	-1	550	-0.18%
2020/03/10	3	50.93	1	51.30	51.50	2	548	0.36%
2020/03/06	0	0.00	1	52.70	52.80	-1	527	-0.19%
2020/03/02	1	50.20	0	0.00	51.00	1	513	0.19%
2020/02/24	2	51.60	0	0.00	51.50	2	497	0.40%
2020/02/19	1	52.00	0	0.00	52.20	1	494	0.20%
2020/02/10	1	51.50	0	0.00	51.40	1	509	0.20%
2020/01/07	0	0.00	1	54.70	54.80	-1	423	-0.24%
2020/01/06	0	0.00	1	55.10	55.00	-1	411	-0.24%
2020/01/02	2	53.65	10	54.09	54.00	-8	363	-2.20%
2019/12/31	1	53.10	1	53.10	53.20	0	351	0.00%
2019/12/12	0	0.00	2	52.20	52.20	-2	329	-0.61%
2019/12/11	0	0.00	1	51.80	52.30	-1	333	-0.30%
2019/11/13	3	52.00	0	0.00	52.30	3	331	0.91%
2019/11/11	0	0.00	1	51.20	50.80	-1	316	-0.32%
2019/11/08	0	0.00	4	51.40	51.60	-4	313	-1.28%
2019/10/18	0	0.00	1	50.50	51.70	-1	336	-0.30%
2019/10/16	5	49.25	0	0.00	49.40	5	318	1.57%
2019/10/08	0	0.00	4	49.50	49.55	-4	322	-1.24%
2019/10/01	1	49.40	0	0.00	49.05	1	331	0.30%
2019/09/26	0	0.00	0.7	50.20	50.20	-0.7	331	-0.22%
2019/09/23	6	50.37	0	0.00	50.40	6	343	1.75%
2019/09/20	12	50.11	0	0.00	50.20	12	341	3.51%
2019/09/16	1	50.30	0	0.00	50.50	1	356	0.28%
2019/09/11	1	49.75	0	0.00	49.75	1	352	0.28%
2019/09/05	1	49.85	0	0.00	49.85	1	453	0.22%
2019/09/03	1	49.15	0	0.00	49.05	1	462	0.22%
2019/09/02	2	48.80	0	0.00	48.95	2	469	0.43%
2019/08/20	0	0.00	3	48.25	48.55	-3	569	-0.53%
2019/08/19	1	48.40	1	48.35	48.60	0	571	0.00%
2019/08/12	2	47.70	0	0.00	47.50	2	569	0.35%
2019/08/07	1	46.70	1	46.80	46.70	0	570	0.00%
2019/07/29	0	0.00	1	48.30	48.30	-1	574	-0.17%
2019/07/24	1	49.05	0	0.00	48.75	1	573	0.17%
2019/07/12	0	0.00	0.1	49.30	49.30	-0.1	571	-0.02%
2019/07/02	0	0.00	1	49.70	49.70	-1	587	-0.17%
2019/06/27	0	0.00	1	48.60	48.70	-1	609	-0.16%
2019/06/24	1	48.90	1	49.10	48.95	0	631	0.00%
2019/06/21	0	0.00	1	48.55	49.95	-1	638	-0.16%
2019/06/20	0	0.00	1	48.45	48.50	-1	642	-0.16%
2019/06/13	1	51.10	0	0.00	51.10	1	616	0.16%
2019/06/11	1	51.90	0	0.00	52.20	1	586	0.17%
2019/06/04	1	52.30	5.2	52.52	52.30	-4.2	569	-0.73%
2019/05/30	0	0.00	6	54.40	54.70	-6	549	-1.09%
2019/04/17	6	55.35	0	0.00	55.50	6	668	0.90%
2019/04/01	0	0.00	1	55.70	55.30	-1	621	-0.16%
2019/03/27	0	0.00	1	57.10	57.30	-1	600	-0.17%
2019/03/22	2	55.95	0	0.00	56.20	2	578	0.35%
2019/03/15	1	55.40	2	54.85	54.70	-1	561	-0.18%
2019/03/12	0	0.00	1	53.80	53.70	-1	540	-0.18%
2019/03/08	0	0.00	1	53.00	53.20	-1	554	-0.18%
2019/03/05	3	54.27	0	0.00	54.10	3	565	0.53%
2019/03/04	3	53.87	3	53.00	54.10	0	543	0.00%
2019/02/27	1	51.30	0	0.00	51.30	1	494	0.20%
2019/02/19	0	0.00	2	51.60	51.20	-2	430	-0.46%
2019/02/15	2	50.50	0	0.00	50.40	2	418	0.48%
2019/02/12	1	48.85	0	0.00	49.20	1	387	0.26%
2019/01/24	0	0.00	2	47.50	47.60	-2	389	-0.51%
2019/01/17	1	47.70	0	0.00	47.65	1	408	0.24%
2019/01/16	2	47.73	0	0.00	47.60	2	411	0.49%
2018/12/28	1	45.70	0	0.00	45.60	1	520	0.19%
2018/12/06	0	0.00	1	45.60	45.50	-1	607	-0.16%
2018/12/03	0	0.00	2	48.45	47.75	-2	640	-0.31%
2018/11/29	2	47.60	0	0.00	47.25	2	653	0.31%
2018/11/26	0	0.00	1	44.65	44.60	-1	743	-0.13%
2018/11/22	1	45.15	0	0.00	44.45	1	757	0.13%
2018/11/21	1	44.60	1	44.80	45.00	0	768	0.00%
2018/10/19	3	43.05	0	0.00	43.00	3	1,073	0.28%
2018/10/12	0	0.00	1	43.60	44.50	-1	1,085	-0.09%
2018/10/11	2	42.93	2	42.90	42.65	0	1,084	0.00%
2018/10/09	1	47.40	0	0.00	47.35	1	1,040	0.10%
2018/10/05	4	50.23	2	50.30	49.70	2	1,046	0.19%
2018/09/27	1	48.80	0	0.00	48.80	1	1,095	0.09%
2018/09/07	0	0.00	2	48.08	46.55	-2	1,478	-0.14%
2018/08/30	0	0.00	1	52.40	52.70	-1	1,897	-0.05%
2018/08/29	0	0.00	1	53.20	52.80	-1	1,971	-0.05%
2018/08/28	0	0.00	2	52.40	52.40	-2	2,265	-0.09%
2018/08/23	2	51.00	0	0.00	50.90	2	2,511	0.08%
2018/08/21	1	50.80	1	51.00	51.00	0	2,853	0.00%
2018/08/20	0	0.00	3	51.00	51.00	-3	2,943	-0.10%
2018/08/17	0	0.00	7	53.00	52.60	-7	2,938	-0.24%
2018/08/14	1	53.20	0	0.00	54.50	1	2,939	0.03%
2018/08/13	0	0.00	7	53.50	52.90	-7	2,945	-0.24%
2018/08/10	0	0.00	2	55.80	55.30	-2	2,923	-0.07%
2018/08/09	1	54.90	0	0.00	55.50	1	2,952	0.03%
2018/08/03	1	57.00	1	56.90	57.20	0	3,021	0.00%
2018/08/02	11	58.98	3	57.30	57.30	8	3,020	0.26%
2018/07/30	1	58.50	4	58.40	57.90	-3	2,980	-0.10%
2018/07/26	1	60.00	1	59.20	59.10	0	3,001	0.00%
2018/07/24	0	0.00	2	57.80	58.00	-2	3,021	-0.07%
2018/07/17	0	0.00	2	60.00	59.60	-2	3,344	-0.06%
2018/07/13	2	59.85	1	60.50	60.40	1	3,430	0.03%
2018/07/06	1	57.10	1	57.70	58.10	0	3,503	0.00%
2018/07/05	1	59.30	1	59.30	57.00	0	3,507	0.00%
2018/06/29	1	61.80	0	0.00	62.60	1	3,506	0.03%
2018/06/25	1	67.80	0	0.00	62.80	1	3,522	0.03%
2018/06/21	1	66.80	1	67.10	67.10	0	3,466	0.00%
2018/06/20	2	66.75	1	68.00	66.20	1	3,468	0.03%
2018/06/15	0	0.00	7	69.27	68.50	-7	3,440	-0.20%
2018/06/14	2	73.50	0	0.00	71.20	2	3,378	0.06%
2018/06/13	1	78.20	6	76.15	77.90	-5	3,305	-0.15%
2018/06/12	0	0.00	2	72.10	75.50	-2	3,206	-0.06%
2018/06/11	4	75.75	8	76.95	75.20	-4	3,133	-0.13%
2018/06/08	1	74.70	0	0.00	74.20	1	3,019	0.03%
2018/06/07	7	75.11	5	74.52	73.50	2	2,986	0.07%
2018/06/06	6	74.45	9	74.66	74.00	-3	2,892	-0.10%
2018/06/05	16	76.00	6	75.97	74.50	10	2,856	0.35%
2018/06/01	2	64.90	8	65.26	66.60	-6	2,574	-0.23%
2018/05/31	8	65.81	2	66.10	64.30	6	2,538	0.24%
2018/05/30	2	64.20	5	63.70	64.90	-3	2,430	-0.12%
2018/05/29	10	63.24	19	63.86	61.10	-9	2,366	-0.38%
2018/05/28	1	58.80	2	59.05	60.00	-1	2,138	-0.05%
2018/05/24	2	55.60	1	56.40	56.80	1	2,119	0.05%
2018/05/17	1	56.80	1	58.00	56.70	0	2,803	0.00%
2018/05/16	0	0.00	8	57.15	57.40	-8	2,866	-0.28%
2018/05/04	0	0.00	1	54.70	54.50	-1	3,605	-0.03%
2018/05/02	3	56.27	0	0.00	56.60	3	3,572	0.08%
2018/04/30	1	54.60	0	0.00	54.70	1	3,550	0.03%
2018/04/27	3	54.20	1	54.00	54.50	2	3,540	0.06%
2018/04/26	9	55.29	7	57.71	53.60	2	3,488	0.06%
2018/04/25	2	54.80	0	0.00	55.00	2	3,233	0.06%
2018/04/23	1	55.00	2	55.25	55.10	-1	3,261	-0.03%
2018/04/20	0	0.00	1	55.40	54.70	-1	3,241	-0.03%
2018/04/18	0	0.00	4	54.80	54.60	-4	3,143	-0.13%
2018/04/16	1	54.40	2	56.10	55.40	-1	3,110	-0.03%
2018/04/13	2	54.15	2	54.00	54.20	0	3,071	0.00%
2018/04/12	1	54.40	0	0.00	54.50	1	3,077	0.03%
2018/04/11	2	54.40	1	54.00	54.30	1	3,047	0.03%
2018/04/10	1	52.00	1	52.00	51.80	0	3,026	0.00%
2018/04/09	4	51.35	0	0.00	51.20	4	3,043	0.13%
2018/04/03	10	52.94	8	52.80	52.50	2	3,052	0.07%
2018/04/02	2	56.00	0	0.00	56.00	2	3,015	0.07%
2018/03/31	1	56.00	4	55.70	55.70	-3	3,009	-0.10%
2018/03/30	0	0.00	1	53.90	54.40	-1	2,952	-0.03%
2018/03/29	0.1	52.90	0	0.00	52.90	0.1	2,940	0.00%
2018/03/27	1	53.80	2	53.70	53.60	-1	2,927	-0.03%
2018/03/26	0	0.00	2	51.30	52.30	-2	2,924	-0.07%
2018/03/23	5	51.08	2	51.20	51.30	3	2,920	0.10%
2018/03/22	1	52.20	0	0.00	52.30	1	2,906	0.03%
2018/03/21	8	52.60	19	52.24	52.10	-11	2,901	-0.38%
2018/03/20	15	53.40	6	52.82	52.90	9	2,877	0.31%
2018/03/16	8	54.33	17	54.75	54.00	-9	2,846	-0.32%
2018/03/15	0	0.00	2	53.80	53.80	-2	2,815	-0.07%
2018/03/14	0	0.00	5	54.20	53.90	-5	2,808	-0.18%
2018/03/13	10	54.15	3	54.47	54.30	7	2,795	0.25%
2018/03/12	2	53.40	2	53.55	53.30	0	2,769	0.00%
2018/03/09	10	52.90	0	0.00	52.40	10	2,753	0.36%
2018/03/08	2	54.30	0	0.00	54.30	2	2,715	0.07%
2018/03/07	2	53.55	0	0.00	53.10	2	2,696	0.07%
2018/03/06	2	53.40	5	53.66	52.90	-3	2,675	-0.11%
2018/03/05	4	53.25	3	53.30	54.00	1	2,638	0.04%
2018/03/02	10	53.45	10	53.49	53.50	0	2,595	0.00%
2018/03/01	13	55.34	21	56.00	55.10	-8	2,551	-0.31%
2018/02/27	2	56.75	14	56.25	55.70	-12	2,513	-0.48%
2018/02/26	10	56.53	13	56.63	56.60	-3	2,463	-0.12%
2018/02/23	35	58.79	10	58.52	57.10	25	2,405	1.04%
2018/02/22	11	56.28	9	56.51	58.30	2	2,178	0.09%
2018/02/21	4	53.40	23	52.92	53.00	-19	1,962	-0.97%
2018/02/12	14	52.45	13	55.65	51.30	1	1,903	0.05%
2018/02/09	27	53.58	24	54.73	55.00	3	1,766	0.17%
2018/02/08	13	55.13	15	55.89	55.40	-2	1,660	-0.12%
2018/02/07	31	56.88	23	56.88	55.30	8	1,563	0.51%
2018/02/06	21	52.74	20	52.78	53.70	1	1,355	0.07%
2018/02/05	29	52.88	14	52.96	52.70	15	1,058	1.42%
2018/02/02	10	49.41	2	49.15	50.00	8	834	0.96%
2018/01/30	0	0.00	5	45.60	45.25	-5	679	-0.74%
2018/01/29	1	45.75	0	0.00	45.80	1	677	0.15%
2018/01/26	0	0.00	0.1	45.70	45.75	-0.1	674	-0.01%
2018/01/18	0	0.00	1	47.00	46.40	-1	663	-0.15%
2018/01/17	0	0.00	2	46.20	46.00	-2	629	-0.32%
2018/01/08	0	0.00	1	46.30	45.30	-1	594	-0.17%
2018/01/05	0	0.00	1	44.80	44.75	-1	570	-0.18%
2018/01/04	10	45.00	2	45.25	45.10	8	570	1.40%
2018/01/03	2	44.50	0	0.00	44.50	2	568	0.35%
2018/01/02	0	0.00	3	45.95	45.50	-3	545	-0.55%