德律 (3030)-永豐金-敦北券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
105.5
漲跌
▲5.5
漲幅
+5.50%
成交量
13,853張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	105.00	5	106.30	105.50	-1	1,725	-0.06%
2024/04/25	0	0.00	1	100.50	100.00	-1	1,503	-0.07%
2024/04/23	1	90.00	1	91.00	91.50	0	1,429	0.00%
2024/04/16	0	99.00	10	97.21	97.30	-10	1,294	-0.77%
2024/04/15	17	99.15	0	0.00	100.00	17	1,238	1.37%
2024/04/12	4	96.00	4	99.40	97.40	0	1,178	0.00%
2024/04/11	0	0.00	0.1	92.87	92.40	-0.1	1,075	-0.01%
2024/04/10	0	0.00	0	90.30	89.90	0	1,066	0.00%
2024/04/01	0.6	89.80	0	0.00	86.40	0.6	1,045	0.06%
2024/03/28	1	86.50	0	0.00	85.70	1	1,010	0.10%
2024/03/27	0	0.00	4	86.40	86.10	-4	1,001	-0.40%
2024/03/21	0	0.00	0	80.40	81.20	0	957	0.00%
2024/03/06	1	77.90	0	0.00	77.20	1	834	0.12%
2024/03/05	0	0.00	2	76.00	76.80	-2	807	-0.25%
2024/03/04	0	0.00	0.5	76.00	75.80	-0.5	793	-0.06%
2024/03/01	0	73.00	0.4	72.74	73.00	-0.4	769	-0.05%
2024/02/27	0	0.00	1	71.10	71.40	-1	725	-0.14%
2024/02/19	1	69.90	0	0.00	69.70	1	683	0.15%
2024/02/15	0	0.00	3	70.30	70.40	-3	666	-0.45%
2024/02/05	3	69.83	0	0.00	69.60	3	656	0.46%
2024/02/01	0	0.00	5.1	70.30	71.00	-5.1	620	-0.82%
2024/01/29	0.5	69.00	11	69.00	69.10	-10.5	578	-1.82%
2024/01/26	0	0.00	5	69.70	69.10	-5	574	-0.87%
2024/01/22	0	0.00	1	67.70	67.70	-1	537	-0.19%
2024/01/18	1	66.80	0	0.00	66.50	1	519	0.19%
2024/01/16	0	0.00	1	67.60	67.40	-1	506	-0.20%
2024/01/15	17.5	68.66	2	68.80	68.20	15.5	488	3.17%
2024/01/08	5	67.70	0	0.00	67.30	5	449	1.11%
2024/01/05	0	0.00	3	68.20	67.30	-3	428	-0.70%
2024/01/04	6	66.02	7	65.57	65.50	-1	379	-0.26%
2024/01/03	4	65.55	3	66.60	65.20	1	370	0.27%
2024/01/02	0	0.00	4	62.30	62.60	-4	316	-1.26%
2023/12/27	6	62.33	0.1	62.30	62.20	5.9	316	1.86%
2023/12/14	1	61.90	2	61.70	61.70	-1	335	-0.30%
2023/11/30	0	0.00	2	62.90	62.50	-2	347	-0.58%
2023/11/13	0.1	60.90	0	0.00	61.30	0.1	321	0.03%
2023/11/07	0.1	60.00	0	0.00	60.20	0.1	320	0.03%
2023/11/06	0	0.00	2	60.00	60.00	-2	321	-0.62%
2023/10/24	0	0.00	0	60.30	60.40	0	334	0.00%
2023/09/26	1	61.30	0	0.00	61.00	1	314	0.32%
2023/09/07	0.1	61.20	0	0.00	61.30	0.1	382	0.03%
2023/08/17	0.1	59.00	0	0.00	59.10	0.1	481	0.02%
2023/08/08	0.1	60.00	0	0.00	59.90	0.1	482	0.02%
2023/07/11	1	59.10	0	0.00	59.20	1	497	0.20%
2023/07/10	1	59.10	0	0.00	59.10	1	512	0.20%
2023/07/05	0	0.00	1	59.70	59.70	-1	511	-0.20%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/20	0	0.00	2	60.00	59.70	-2	516	-0.39%
2023/06/19	5	59.90	0	0.00	60.00	5	516	0.97%
2023/06/16	1	60.10	1	60.10	60.20	0	511	0.00%
2023/06/15	2	59.50	0	0.00	60.20	2	506	0.39%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/18	0	0.00	1	63.40	63.40	-1	422	-0.24%
2023/05/05	1	62.80	0	0.00	62.70	1	440	0.23%
2023/05/04	0	63.00	0	0.00	62.60	0	461	0.00%
2023/05/03	3	62.90	0	0.00	62.80	3	464	0.65%
2023/04/19	2	65.10	0	0.00	64.70	2	439	0.45%
2023/04/07	0	64.50	0	0.00	63.90	0	415	0.00%
2023/03/31	1	63.70	0	0.00	63.50	1	409	0.24%
2023/03/02	0	0.00	5	62.22	62.90	-5	420	-1.19%
2023/03/01	0	0.00	2	63.90	64.10	-2	395	-0.51%
2023/02/21	0.1	63.40	0	0.00	63.30	0.1	406	0.01%
2023/02/08	0	0.00	6	63.10	63.00	-6	422	-1.42%
2022/12/13	0	0.00	1	65.90	65.60	-1	467	-0.21%
2022/11/25	1	65.40	0	0.00	65.00	1	512	0.20%
2022/11/17	3	64.63	0	0.00	65.00	3	497	0.60%
2022/09/27	0	0.00	1	61.80	62.30	-1	622	-0.16%
2022/09/12	1	62.80	0	0.00	62.60	1	629	0.16%
2022/08/04	1	57.90	1	57.60	58.00	0	818	0.00%
2022/08/02	3	58.27	0	0.00	58.30	3	817	0.37%
2022/06/16	1	62.90	1	62.60	61.50	0	1,399	0.00%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/08	2	69.05	0	0.00	68.20	2	1,327	0.15%
2022/06/02	3	69.73	0	0.00	68.60	3	1,346	0.22%
2022/05/18	1	65.00	0	0.00	64.60	1	1,462	0.07%
2022/05/13	0	0.00	3	63.67	63.70	-3	1,517	-0.20%
2022/05/09	1	61.60	0	0.00	61.40	1	1,597	0.06%
2022/04/26	0	0.00	1	68.10	68.40	-1	1,518	-0.07%
2022/04/21	9	71.18	8	71.40	71.20	1	1,492	0.07%
2022/04/08	0	0.00	5	71.30	71.90	-5	1,378	-0.36%
2022/04/07	0	0.00	2	71.15	70.00	-2	1,359	-0.15%
2022/04/06	0	0.00	5	71.92	72.30	-5	1,316	-0.38%
2022/03/31	11	69.21	4	69.55	67.90	7	1,223	0.57%
2022/03/30	0	0.00	1	69.00	68.80	-1	1,140	-0.09%
2022/03/29	2	68.50	0	0.00	69.30	2	1,119	0.18%
2022/03/23	6	65.78	7	66.84	67.80	-1	1,004	-0.10%
2022/03/10	0	0.00	1	65.10	64.20	-1	873	-0.11%
2022/03/02	5	64.52	2	64.70	64.70	3	768	0.39%
2022/03/01	2	62.65	0	0.00	62.90	2	732	0.27%
2022/02/25	2	62.40	0	0.00	62.40	2	719	0.28%
2022/02/21	1	64.00	0	0.00	63.90	1	624	0.16%
2022/02/17	0	0.00	2	63.50	62.80	-2	600	-0.33%
2022/02/16	0	0.00	3	64.70	64.60	-3	578	-0.52%
2022/02/11	0	0.00	2	63.00	63.50	-2	482	-0.41%
2022/02/09	0	0.00	25	62.00	61.90	-25	438	-5.70%
2022/02/07	0	0.00	0.1	60.27	61.20	-0.1	382	-0.03%
2022/01/10	25	58.96	0	0.00	58.90	25	326	7.66%
2022/01/07	2	58.70	0	0.00	58.70	2	323	0.62%
2022/01/04	0.1	59.30	0	0.00	59.10	0.1	314	0.03%
2022/01/03	1	59.50	0	0.00	59.50	1	296	0.34%
2021/11/12	1	58.10	0	0.00	57.80	1	212	0.47%
2021/11/08	1	57.60	0	0.00	57.80	1	231	0.43%
2021/11/03	3	57.17	13	57.16	57.30	-10	238	-4.20%
2021/11/02	5	56.48	1	56.90	56.40	4	233	1.71%
2021/10/14	1	54.50	0	0.00	54.50	1	346	0.29%
2021/08/24	0	0.00	2	55.90	55.90	-2	555	-0.36%
2021/08/18	0	0.00	1	55.70	55.80	-1	571	-0.17%
2021/08/17	5	55.44	0	0.00	55.00	5	575	0.87%
2021/08/13	6	57.00	0	0.00	56.90	6	570	1.05%
2021/08/03	0	57.30	0	0.00	57.50	0	710	0.00%
2021/07/20	1	59.90	0	0.00	59.90	1	1,321	0.08%
2021/07/16	1	61.40	0	0.00	61.40	1	1,314	0.08%
2021/06/17	0	59.50	0	0.00	59.50	0	1,396	0.00%
2021/06/04	0	57.00	0	0.00	57.00	0	1,384	0.00%
2021/06/02	0	0.00	5	57.40	57.20	-5	1,387	-0.36%
2021/05/31	1	57.10	0	0.00	57.30	1	1,388	0.07%
2021/05/28	3	57.00	0	0.00	57.10	3	1,391	0.22%
2021/05/27	1	56.40	0	0.00	56.90	1	1,395	0.07%
2021/05/12	0	0.00	1	57.30	56.50	-1	1,422	-0.07%
2021/05/06	0	0.00	1	59.50	59.40	-1	1,354	-0.07%
2021/05/04	0	0.00	9	60.83	61.00	-9	1,323	-0.68%
2021/05/03	0	0.00	1	62.50	61.80	-1	1,275	-0.08%
2021/04/29	11	66.85	5	65.28	64.80	6	1,217	0.49%
2021/04/28	4	65.23	4	64.88	64.90	0	1,134	0.00%
2021/04/27	25	67.80	33	68.09	67.10	-8	1,060	-0.75%
2021/04/26	1	64.20	10	61.19	64.20	-9	815	-1.10%
2021/04/21	1	59.90	0.1	60.00	59.70	0.9	704	0.13%
2021/04/14	2	59.20	0	0.00	58.70	2	728	0.27%
2021/04/13	1	60.10	0	0.00	59.30	1	726	0.14%
2021/04/07	1	58.70	1	59.00	59.00	0	718	0.00%
2021/04/06	2	58.85	2	59.00	58.80	0	724	0.00%
2021/03/30	2	59.20	0	0.00	59.20	2	697	0.29%
2021/03/29	3.1	59.13	0	0.00	59.20	3.1	695	0.45%
2021/03/26	2	59.55	0	0.00	59.20	2	696	0.29%
2021/03/25	1	58.80	0	0.00	59.30	1	686	0.15%
2021/03/24	0	0.00	1	58.40	58.40	-1	668	-0.15%
2021/03/22	0	0.00	1	58.10	58.30	-1	662	-0.15%
2021/03/18	0	0.00	10	58.35	58.20	-10	665	-1.50%
2021/03/17	0	0.00	8	58.16	58.30	-8	670	-1.19%
2021/03/12	1	58.00	0	0.00	57.90	1	709	0.14%
2021/03/08	1	57.90	0	0.00	57.60	1	771	0.13%
2021/03/05	1	57.90	0	0.00	57.80	1	769	0.13%
2021/03/04	1	58.20	0	0.00	58.10	1	775	0.13%
2021/03/03	1	58.50	0	0.00	58.50	1	773	0.13%
2021/02/26	4	57.95	0	0.00	58.30	4	770	0.52%
2021/02/25	1	58.20	1	58.60	58.40	0	768	0.00%
2021/02/24	1	58.90	0	0.00	58.60	1	763	0.13%
2021/02/22	1	58.60	0	0.00	58.70	1	746	0.13%
2021/02/19	3	57.83	0	0.00	58.20	3	737	0.41%
2021/02/18	1	58.10	0	0.00	58.10	1	736	0.14%
2021/02/05	1	57.50	5	57.70	57.50	-4	716	-0.56%
2021/02/04	1	57.30	0	0.00	57.50	1	711	0.14%
2021/02/02	6	57.20	6	56.90	56.80	0	712	0.00%
2021/01/29	1	56.00	0	0.00	55.50	1	699	0.14%
2021/01/27	1	56.50	0	0.00	56.60	1	698	0.14%
2021/01/22	1	55.20	0	0.00	55.40	1	719	0.14%
2021/01/21	1	55.00	0	0.00	55.00	1	726	0.14%
2021/01/20	2	55.20	0	0.00	55.00	2	725	0.28%
2021/01/19	1	55.80	0	0.00	55.80	1	717	0.14%
2021/01/18	1	55.30	0	0.00	55.40	1	715	0.14%
2021/01/15	1	56.50	0	0.00	55.90	1	707	0.14%
2021/01/08	5	56.70	0	0.00	56.90	5	673	0.74%
2021/01/05	1	57.90	75	57.57	57.60	-74	677	-10.92%
2020/12/14	0	0.00	2	57.50	57.60	-2	782	-0.26%
2020/11/30	0	0.00	25	56.80	56.70	-25	1,069	-2.34%
2020/11/26	0	0.00	20	56.30	56.30	-20	1,144	-1.75%
2020/11/19	2	56.10	0	0.00	56.10	2	1,200	0.17%
2020/11/13	2	55.90	0	0.00	56.00	2	1,372	0.15%
2020/10/30	0	0.00	2	55.60	55.50	-2	1,522	-0.13%
2020/10/19	0	0.00	50	56.69	56.70	-50	1,600	-3.12%
2020/10/12	20	57.40	0	0.00	57.30	20	1,579	1.27%
2020/10/07	2	57.90	0	0.00	57.90	2	1,594	0.13%
2020/10/06	0	0.00	1	57.60	58.20	-1	1,599	-0.06%
2020/09/28	0	0.00	1	56.50	56.80	-1	1,720	-0.06%
2020/09/25	0	0.00	50	56.98	56.00	-50	1,739	-2.87%
2020/09/24	1	57.20	0	0.00	57.00	1	1,739	0.06%
2020/09/23	0	0.00	1	57.50	57.50	-1	1,736	-0.06%
2020/09/21	15	58.20	0	0.00	58.20	15	1,730	0.87%
2020/09/18	0	0.00	1	58.70	58.80	-1	1,722	-0.06%
2020/09/16	1	60.00	0	0.00	60.00	1	1,689	0.06%
2020/09/14	0	0.00	1	59.90	60.50	-1	1,692	-0.06%
2020/09/09	0	0.00	1	59.90	61.80	-1	1,646	-0.06%
2020/09/08	20	61.30	0	0.00	61.50	20	1,642	1.22%
2020/09/07	16	62.34	3	61.20	60.60	13	1,629	0.80%
2020/09/04	3	62.73	3	62.30	63.80	0	1,606	0.00%
2020/09/03	2	62.90	10	61.50	63.20	-8	1,587	-0.50%
2020/09/02	5	59.86	20	59.99	59.60	-15	1,492	-1.01%
2020/08/28	0	0.00	1	58.50	58.50	-1	1,495	-0.07%
2020/08/25	2	59.25	0	0.00	59.10	2	1,632	0.12%
2020/08/24	1	59.10	0	0.00	59.50	1	1,600	0.06%
2020/08/12	13	54.95	0	0.00	55.10	13	1,447	0.90%
2020/08/11	8	55.04	0	0.00	55.20	8	1,449	0.55%
2020/08/10	40	56.18	0	0.00	55.90	40	1,449	2.76%
2020/08/07	40	55.40	0	0.00	55.60	40	1,421	2.81%
2020/07/15	0	0.00	2	54.50	54.70	-2	1,333	-0.15%
2020/07/10	0	0.00	2	56.50	55.60	-2	1,318	-0.15%
2020/07/08	0	0.00	1	57.10	57.10	-1	1,271	-0.08%
2020/07/02	1	55.30	0	0.00	54.90	1	1,163	0.09%
2020/06/12	0	0.00	1	53.00	53.90	-1	1,153	-0.09%
2020/06/11	1	55.90	12	55.10	54.30	-11	1,148	-0.96%
2020/06/10	2	58.80	0	0.00	59.20	2	1,099	0.18%
2020/06/09	12	59.10	0	0.00	59.10	12	1,069	1.12%
2020/06/08	2	59.55	0	0.00	59.40	2	1,056	0.19%
2020/06/04	0	0.00	2	58.70	58.30	-2	1,006	-0.20%
2020/06/03	2	59.30	1	59.00	59.00	1	976	0.10%
2020/06/02	2	58.75	0	0.00	59.60	2	924	0.22%
2020/05/22	0	0.00	2	56.20	55.60	-2	772	-0.26%
2020/05/13	0	0.00	2	55.20	55.20	-2	675	-0.30%
2020/05/11	2	54.50	0	0.00	54.40	2	666	0.30%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/03/23	2	41.90	0	0.00	41.90	2	684	0.29%
2020/03/16	1	45.50	0	0.00	45.00	1	608	0.16%
2020/03/12	2	49.00	0	0.00	48.80	2	570	0.35%
2020/02/07	10	52.60	0	0.00	52.30	10	506	1.98%
2020/02/05	0	0.00	1	53.10	52.60	-1	503	-0.20%
2020/02/04	39	52.90	0	0.00	52.90	39	498	7.83%
2020/02/03	1	51.80	0	0.00	53.00	1	492	0.20%
2020/01/14	2	55.80	0	0.00	55.10	2	437	0.46%
2020/01/03	0	0.00	2	54.60	54.00	-2	386	-0.52%
2019/10/09	1	49.00	0	0.00	48.80	1	323	0.31%
2019/09/23	0	0.00	1	50.40	50.40	-1	343	-0.29%
2019/08/22	0	0.00	1	48.70	48.50	-1	558	-0.18%
2019/08/08	2	47.60	0	0.00	47.55	2	570	0.35%