德律 (3030)-永豐金-松山券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	122.29	7	123.49	123.50	0	2,398	0.00%
2024/05/09	0	0.00	1	119.49	116.50	-1	2,325	-0.04%
2024/05/08	2	117.00	3	118.33	118.50	-1	2,215	-0.05%
2024/05/07	0	116.25	2.1	115.46	117.00	-2.1	2,149	-0.10%
2024/05/06	0	0.00	1	111.00	111.00	-1	2,069	-0.05%
2024/05/03	2.2	109.02	3	110.00	110.50	-0.8	2,037	-0.04%
2024/05/02	0	0.00	1	110.00	107.50	-1	1,907	-0.05%
2024/04/29	0	0.00	3	102.83	103.00	-3	1,777	-0.17%
2024/04/26	5	107.20	14.1	105.82	105.50	-9.1	1,725	-0.53%
2024/04/25	0	0.00	4	99.23	100.00	-4	1,503	-0.27%
2024/04/23	1	90.10	0	0.00	91.50	1	1,429	0.07%
2024/04/19	2	92.50	1	94.50	93.40	1	1,430	0.07%
2024/04/16	1	100.00	2.1	99.38	97.30	-1.1	1,294	-0.09%
2024/04/12	1	97.80	2	100.00	97.40	-1	1,178	-0.08%
2024/04/11	0	0.00	1	93.50	92.40	-1	1,075	-0.09%
2024/04/10	0	0.00	4	91.00	89.90	-4	1,066	-0.38%
2024/04/09	0	0.00	1	87.50	87.40	-1	1,093	-0.09%
2024/04/08	0	0.00	0	87.28	87.50	0	1,088	0.00%
2024/04/03	1	87.40	0	0.00	88.50	1	1,069	0.09%
2024/03/29	0	87.30	0	0.00	87.50	0	1,022	0.00%
2024/03/27	0	86.22	2	84.85	86.10	-2	1,001	-0.20%
2024/03/26	0	0.00	0	81.29	82.20	0	978	0.00%
2024/03/25	0	83.18	0	0.00	82.60	0	971	0.00%
2024/03/21	0	0.00	0.2	80.10	81.20	-0.2	957	-0.02%
2024/03/19	0	0.00	1	81.20	81.50	-1	954	-0.10%
2024/03/18	0	0.00	1	81.30	81.40	-1	945	-0.11%
2024/03/15	2	77.90	0	0.00	77.90	2	927	0.22%
2024/03/04	0	0.00	3	75.47	75.80	-3	793	-0.38%
2024/03/01	0	0.00	1	73.19	73.00	-1	769	-0.13%
2024/02/23	2	70.50	19	70.34	69.90	-17	708	-2.40%
2024/02/22	3	70.00	0	0.00	69.70	3	699	0.43%
2024/02/21	3	70.20	0	0.00	70.60	3	691	0.43%
2024/02/20	0	0.00	1	69.60	69.00	-1	686	-0.15%
2024/02/19	1	69.80	0	0.00	69.70	1	683	0.15%
2024/02/16	0	0.00	3	71.17	70.60	-3	678	-0.44%
2024/02/15	0	0.00	2	70.25	70.40	-2	666	-0.30%
2024/02/02	0	0.00	0	70.10	70.10	0	637	0.00%
2024/02/01	0	0.00	0.4	71.30	71.00	-0.4	620	-0.06%
2024/01/31	0	0.00	0.2	69.80	69.50	-0.2	596	-0.03%
2024/01/30	0	0.00	7.1	68.41	68.70	-7.1	582	-1.22%
2024/01/29	0	69.00	0	0.00	69.10	0	578	0.01%
2024/01/25	0.2	68.30	0.1	68.60	68.60	0.1	563	0.02%
2024/01/24	0	0.00	0.3	68.90	68.90	-0.3	556	-0.05%
2024/01/23	4	68.18	0.4	68.00	68.30	3.6	546	0.67%
2024/01/22	5.7	67.79	2	67.95	67.70	3.7	537	0.69%
2024/01/17	0.2	67.40	0	0.00	66.90	0.2	517	0.04%
2024/01/16	5.1	67.80	0	67.60	67.40	5.1	506	1.01%
2024/01/15	5	68.80	0	0.00	68.20	5	488	1.03%
2024/01/12	0.1	66.40	0	0.00	66.10	0.1	453	0.01%
2024/01/11	7.4	67.22	0	0.00	67.20	7.4	448	1.65%
2024/01/10	0	67.10	0	0.00	66.80	0	466	0.01%
2024/01/08	0	0.00	1	67.80	67.30	-1	449	-0.22%
2024/01/05	0.3	67.92	1	68.00	67.30	-0.8	428	-0.18%
2024/01/04	0.2	65.50	0	65.30	65.50	0.2	379	0.04%
2024/01/03	0	0.00	1	66.20	65.20	-1	370	-0.27%
2023/12/14	0	0.00	2	61.80	61.70	-2	335	-0.60%
2023/11/24	1	62.00	0	0.00	62.00	1	341	0.29%
2023/11/20	1	61.80	0	0.00	61.90	1	336	0.30%
2023/11/13	0	0.00	1	61.20	61.30	-1	321	-0.31%
2023/11/06	1	59.90	0	0.00	60.00	1	321	0.31%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/09/12	0	0.00	4	62.20	62.30	-4	306	-1.30%
2023/09/05	0	0.00	1	61.00	61.10	-1	416	-0.24%
2023/08/29	0	59.50	0	0.00	59.10	0	452	0.01%
2023/08/28	0	0.00	0	61.50	58.80	0	467	0.00%
2023/08/16	0	59.80	0	0.00	58.90	0	484	0.00%
2023/08/14	1	58.80	0	0.00	58.90	1	488	0.20%
2023/08/11	0.5	59.40	0	0.00	59.40	0.5	488	0.10%
2023/07/27	2	61.70	0	0.00	61.20	2	494	0.40%
2023/07/26	2	61.70	0	0.00	61.60	2	494	0.40%
2023/07/25	1	60.00	0	0.00	61.20	1	487	0.20%
2023/07/24	1	59.80	0	0.00	59.70	1	480	0.21%
2023/07/20	0	0.00	0.2	59.80	59.80	-0.2	481	-0.03%
2023/07/12	1	59.10	0	0.00	59.10	1	487	0.20%
2023/06/19	0	0.00	2	60.00	60.00	-2	516	-0.39%
2023/06/15	1	60.10	1	59.50	60.20	0	506	0.00%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/06	0.2	64.70	0	0.00	64.60	0.2	385	0.04%
2023/05/09	1	62.90	0	0.00	62.80	1	434	0.23%
2023/04/28	1	64.00	0	0.00	64.30	1	446	0.22%
2023/03/22	2	63.20	0	0.00	63.40	2	398	0.50%
2023/03/10	1	63.40	0	0.00	63.20	1	426	0.23%
2023/03/08	0	0.00	5	63.90	64.00	-5	432	-1.16%
2023/03/07	0	0.00	3	63.50	64.00	-3	431	-0.70%
2023/03/03	0	0.00	1	63.10	63.00	-1	421	-0.24%
2023/03/02	0	0.00	2	62.60	62.90	-2	420	-0.48%
2023/02/21	5	63.30	0	0.00	63.30	5	406	1.23%
2023/02/03	1	63.10	0	0.00	63.70	1	431	0.23%
2023/01/30	0	0.00	10	63.20	62.90	-10	394	-2.54%
2022/11/09	0	0.00	2	63.50	63.30	-2	476	-0.42%
2022/11/03	2	62.90	1	63.00	63.00	1	466	0.21%
2022/11/02	0	0.00	1	63.00	63.30	-1	465	-0.21%
2022/10/26	0	0.00	1	58.30	58.60	-1	529	-0.19%
2022/10/13	5	59.82	1	59.70	59.50	4	602	0.66%
2022/10/12	1	61.20	1	61.50	61.50	0	595	0.00%
2022/10/11	0.2	62.10	0	0.00	61.80	0.2	597	0.04%
2022/10/07	2.2	63.46	1	63.60	63.50	1.2	589	0.21%
2022/09/21	0	0.00	1	63.20	62.70	-1	634	-0.16%
2022/09/20	0	0.00	1	63.50	63.60	-1	631	-0.16%
2022/09/19	1	64.20	1	63.80	63.50	0	633	0.00%
2022/09/15	0	0.00	3	63.70	63.60	-3	622	-0.48%
2022/09/13	0	0.00	1	62.70	62.70	-1	617	-0.16%
2022/09/12	0	0.00	1	63.00	62.60	-1	629	-0.16%
2022/09/08	2	62.95	0	0.00	62.70	2	636	0.31%
2022/09/06	1	62.10	1	62.00	62.10	0	630	0.00%
2022/09/02	1	61.70	0	0.00	61.50	1	636	0.16%
2022/08/12	1	59.90	0	0.00	60.30	1	813	0.12%
2022/08/02	5	58.24	2	59.05	58.30	3	817	0.37%
2022/07/20	1	62.50	1	62.10	62.30	0	860	0.00%
2022/07/12	1	60.50	0	0.00	60.10	1	917	0.11%
2022/07/11	0	0.00	1	61.40	61.60	-1	937	-0.11%
2022/07/08	1	62.80	0	0.00	62.00	1	952	0.11%
2022/07/01	0	58.20	0	0.00	57.70	0	1,069	0.00%
2022/06/20	1	59.80	0	0.00	58.90	1	1,406	0.07%
2022/06/10	1	63.80	1	63.50	63.70	0	1,392	0.00%
2022/06/09	2	67.00	3	66.93	66.80	-1	1,369	-0.07%
2022/06/06	0	0.00	0	69.10	68.80	0	1,333	0.00%
2022/06/02	0	0.00	10	69.22	68.60	-10	1,346	-0.74%
2022/06/01	2	67.95	0	0.00	68.00	2	1,334	0.15%
2022/05/19	1	64.00	0	0.00	64.20	1	1,450	0.07%
2022/05/12	0	0.00	7	62.46	62.40	-7	1,566	-0.45%
2022/05/10	0	62.80	0	0.00	63.50	0	1,597	0.00%
2022/05/04	0	63.60	10	62.80	63.50	-10	1,630	-0.61%
2022/04/26	1	68.00	0	0.00	68.40	1	1,518	0.07%
2022/04/25	1	67.20	0	0.00	67.20	1	1,516	0.07%
2022/04/15	1	70.20	0	0.00	69.90	1	1,446	0.07%
2022/04/14	0	0.00	1	72.50	72.30	-1	1,425	-0.07%
2022/04/12	1	70.80	0	0.00	70.70	1	1,400	0.07%
2022/04/11	0	0.00	2	73.00	71.30	-2	1,401	-0.14%
2022/04/07	6	71.50	4	71.95	70.00	2	1,359	0.15%
2022/04/06	0	0.00	4	72.00	72.30	-4	1,316	-0.30%
2022/04/01	1	67.70	0	0.00	69.20	1	1,243	0.08%
2022/03/31	2	71.15	5	69.08	67.90	-3	1,223	-0.25%
2022/03/30	36	68.96	32	68.95	68.80	4	1,140	0.35%
2022/03/29	0	0.00	2	69.00	69.30	-2	1,119	-0.18%
2022/03/25	0	0.00	1	67.60	67.10	-1	1,073	-0.09%
2022/03/24	12	68.44	4	68.00	67.00	8	1,056	0.76%
2022/03/23	0	0.00	15	66.99	67.80	-15	1,004	-1.49%
2022/03/22	3	64.70	0	0.00	65.10	3	933	0.32%
2022/03/17	0	0.00	1	63.70	63.60	-1	906	-0.11%
2022/03/16	1	62.50	0	0.00	62.50	1	898	0.11%
2022/03/15	1.1	62.99	0	0.00	62.80	1.1	890	0.12%
2022/03/14	2	64.20	0	0.00	63.80	2	882	0.23%
2022/03/10	4	64.58	0	0.00	64.20	4	873	0.46%
2022/03/08	6	62.93	0	0.00	63.20	6	841	0.71%
2022/03/03	1	65.00	0	0.00	64.30	1	778	0.13%
2022/03/02	1	64.70	3	65.00	64.70	-2	768	-0.26%
2022/03/01	10	62.95	0	0.00	62.90	10	732	1.37%
2022/02/24	0	0.00	1	64.20	62.70	-1	700	-0.14%
2022/02/17	1	63.40	0	0.00	62.80	1	600	0.17%
2022/02/14	0	0.00	9	64.49	64.10	-9	535	-1.68%
2022/02/11	2	62.65	6	63.05	63.50	-4	482	-0.83%
2022/02/09	5	61.56	0	0.00	61.90	5	438	1.14%
2022/02/08	0	0.00	0	61.20	61.90	0	420	0.00%
2022/01/26	3	58.10	0	0.00	58.40	3	350	0.86%
2022/01/21	1	58.10	0	0.00	58.10	1	346	0.29%
2022/01/18	0	0.00	5	59.50	59.40	-5	333	-1.50%
2022/01/04	0	0.00	0	59.60	59.10	0	314	0.00%
2022/01/03	1	58.40	0	59.20	59.50	1	296	0.34%
2021/12/23	1	57.00	0	0.00	56.90	1	246	0.41%
2021/12/01	0	0.00	20	57.20	57.70	-20	222	-8.98%
2021/11/30	0	0.00	6	57.45	57.70	-6	220	-2.72%
2021/11/19	0	0.00	9	57.37	57.40	-9	211	-4.25%
2021/11/17	0	0.00	16	57.70	58.00	-16	209	-7.65%
2021/11/10	3	57.90	0	0.00	57.90	3	224	1.33%
2021/11/09	5	58.16	0	0.00	58.00	5	231	2.16%
2021/11/05	12	57.55	0	0.00	57.50	12	235	5.10%
2021/10/27	1	55.30	0	0.00	55.40	1	236	0.42%
2021/10/26	0	0.00	3	55.40	55.60	-3	239	-1.25%
2021/10/21	2	55.40	0	0.00	56.40	2	256	0.78%
2021/10/14	0	0.00	2	54.50	54.50	-2	346	-0.58%
2021/10/13	1	54.70	0	0.00	54.50	1	355	0.28%
2021/10/04	0	55.70	0	0.00	54.80	0	399	0.01%
2021/10/01	0	0.00	0	61.30	55.40	0	406	-0.01%
2021/09/02	3	56.87	0	0.00	56.70	3	520	0.58%
2021/09/01	3	56.90	0	0.00	56.90	3	523	0.57%
2021/08/30	1	56.60	0	0.00	56.60	1	530	0.19%
2021/08/20	0	55.40	0	0.00	54.70	0	563	0.00%
2021/08/18	0	55.00	0	0.00	55.80	0	571	0.00%
2021/08/16	2	56.55	1	56.10	56.10	1	569	0.18%
2021/08/12	0	57.40	0	0.00	57.20	0	574	0.00%
2021/08/11	0	0.00	1	57.60	57.20	-1	578	-0.17%
2021/08/10	0	0.00	6	57.22	57.10	-6	585	-1.03%
2021/08/09	0	0.00	1	57.60	57.30	-1	607	-0.16%
2021/08/05	0	0.00	1	57.50	57.60	-1	635	-0.16%
2021/08/04	0	57.70	0	0.00	57.30	0	678	0.00%
2021/08/03	1	57.40	0	0.00	57.50	1	710	0.14%
2021/07/27	2	56.95	0	0.00	56.80	2	803	0.25%
2021/07/26	0	0.00	1	57.20	57.70	-1	859	-0.12%
2021/07/23	0	0.00	1	57.20	57.10	-1	938	-0.11%
2021/07/21	3	59.40	0	0.00	59.00	3	1,230	0.24%
2021/07/20	9	59.97	0	0.00	59.90	9	1,321	0.68%
2021/07/19	0	0.00	0	61.20	61.00	0	1,305	0.00%
2021/07/15	0	0.00	2	60.75	61.40	-2	1,318	-0.15%
2021/07/14	1	61.10	0	0.00	60.80	1	1,318	0.08%
2021/07/13	2	61.25	0	0.00	61.30	2	1,318	0.15%
2021/07/09	1	61.70	0	0.00	61.70	1	1,301	0.08%
2021/07/08	0	0.00	2	61.40	61.70	-2	1,317	-0.15%
2021/07/06	2	60.75	0	0.00	60.50	2	1,324	0.15%
2021/07/05	4	61.13	3	61.17	61.10	1	1,339	0.07%
2021/07/02	0	0.00	4	60.38	60.60	-4	1,349	-0.30%
2021/07/01	3	59.90	0	0.00	59.70	3	1,342	0.22%
2021/06/24	2	59.05	0	0.00	59.50	2	1,365	0.15%
2021/06/23	1	59.10	0	0.00	59.30	1	1,379	0.07%
2021/06/22	1	58.90	0	0.00	58.60	1	1,398	0.07%
2021/06/21	1	59.20	0	0.00	58.80	1	1,398	0.07%
2021/06/18	0	0.00	1	59.80	60.00	-1	1,398	-0.07%
2021/06/17	0	0.00	0.2	59.50	59.50	-0.2	1,396	-0.01%
2021/06/16	1	58.20	0	0.00	57.70	1	1,389	0.07%
2021/06/08	1	57.20	0	0.00	57.50	1	1,384	0.07%
2021/06/01	0	0.00	1	57.90	57.90	-1	1,382	-0.07%
2021/05/31	0	0.00	2	57.25	57.30	-2	1,388	-0.14%
2021/05/28	2	57.05	0	0.00	57.10	2	1,391	0.14%
2021/05/26	0	0.00	1	57.20	56.60	-1	1,401	-0.07%
2021/05/18	0	0.00	4.5	54.44	55.30	-4.5	1,450	-0.31%
2021/05/17	1	54.00	3.1	53.45	52.70	-2.1	1,455	-0.14%
2021/05/14	2	56.40	0	0.00	55.90	2	1,436	0.14%
2021/05/13	2	55.05	2	56.10	56.20	0	1,435	0.00%
2021/05/12	6	56.70	0	0.00	56.50	6	1,422	0.42%
2021/05/11	0	59.90	14	59.19	58.30	-14	1,398	-1.00%
2021/05/10	1	60.40	0	66.70	60.90	1	1,368	0.07%
2021/05/06	0	60.50	10	60.44	59.40	-10	1,354	-0.74%
2021/05/05	5	60.94	3	61.13	60.00	2	1,339	0.15%
2021/05/04	18.2	61.80	6	61.00	61.00	12.2	1,323	0.92%
2021/05/03	1	63.00	0	0.00	61.80	1	1,275	0.08%
2021/04/29	6.1	65.77	1	64.80	64.80	5.1	1,217	0.41%
2021/04/28	4.1	65.03	14	65.22	64.90	-9.9	1,134	-0.87%
2021/04/27	33	68.17	21.4	67.50	67.10	11.7	1,060	1.10%
2021/04/26	0.1	61.30	14.2	61.64	64.20	-14.1	815	-1.73%
2021/04/22	0.1	59.50	0	0.00	58.90	0.1	713	0.01%
2021/04/20	0	0.00	1	59.50	59.80	-1	702	-0.14%
2021/04/16	0.1	59.00	0	0.00	59.40	0.1	713	0.01%
2021/04/14	0.1	59.10	3	59.70	58.70	-2.9	728	-0.40%
2021/04/13	0	0.00	1	59.80	59.30	-1	726	-0.14%
2021/04/09	0	0.00	2	60.00	59.90	-2	742	-0.27%
2021/04/08	0.1	60.00	2	59.00	59.90	-1.9	728	-0.26%
2021/04/07	2	58.70	0	0.00	59.00	2	718	0.28%
2021/04/06	3	59.00	0	0.00	58.80	3	724	0.41%
2021/04/01	6.2	59.49	0	0.00	59.60	6.2	712	0.86%
2021/03/26	2	59.20	0	0.00	59.20	2	696	0.29%
2021/03/22	3	58.00	0	0.00	58.30	3	662	0.45%
2021/03/03	2	58.90	0	0.00	58.50	2	773	0.26%
2021/02/25	6	58.20	0	0.00	58.40	6	768	0.78%
2021/02/24	3	58.87	0	0.00	58.60	3	763	0.39%
2021/02/22	0	0.00	1	58.70	58.70	-1	746	-0.13%
2021/02/18	1	58.10	0	0.00	58.10	1	736	0.14%
2021/02/17	0	0.00	1	58.00	58.20	-1	728	-0.14%
2021/02/04	0	0.00	1	57.50	57.50	-1	711	-0.14%
2021/02/03	1	57.00	0	0.00	57.00	1	712	0.14%
2021/02/02	0	0.00	1	56.80	56.80	-1	712	-0.14%
2021/02/01	1	55.30	2.1	55.20	55.40	-1.1	700	-0.16%
2021/01/27	1	56.70	0	0.00	56.60	1	698	0.14%
2021/01/25	0	0.00	2	56.10	56.20	-2	719	-0.28%
2021/01/20	2	55.25	3	55.23	55.00	-1	725	-0.14%
2021/01/18	2	55.35	1	55.80	55.40	1	715	0.14%
2021/01/15	1	56.10	0	0.00	55.90	1	707	0.14%
2021/01/13	2	56.30	4	56.33	56.20	-2	693	-0.29%
2021/01/12	1	56.20	0	0.00	56.00	1	686	0.15%
2021/01/11	0	0.00	2	56.60	56.60	-2	677	-0.30%
2021/01/06	0	0.00	4	57.60	57.30	-4	681	-0.59%
2021/01/05	1	57.90	0	0.00	57.60	1	677	0.15%
2021/01/04	2	58.30	0	0.00	58.40	2	665	0.30%
2020/12/24	0	0.00	0	56.80	56.90	0	648	-0.01%
2020/12/23	1	56.30	0	0.00	56.30	1	656	0.15%
2020/12/17	0	0.00	1	57.00	57.10	-1	724	-0.14%
2020/12/16	0	0.00	1	57.60	57.40	-1	736	-0.13%
2020/12/14	0	0.00	1	57.70	57.60	-1	782	-0.13%
2020/12/07	6	57.02	0	0.00	57.10	6	804	0.75%
2020/12/03	3	57.60	2	57.50	57.50	1	832	0.12%
2020/12/02	0	0.00	1	57.80	57.80	-1	902	-0.11%
2020/12/01	8	56.68	0	0.00	56.60	8	946	0.85%
2020/11/19	1	56.20	0	0.00	56.10	1	1,200	0.08%
2020/11/17	1	55.90	0	0.00	55.70	1	1,263	0.08%
2020/11/16	1.1	56.23	0	0.00	56.40	1.1	1,305	0.09%
2020/11/09	0	0.00	3	55.80	55.50	-3	1,440	-0.21%
2020/11/06	0	0.00	1	55.40	55.50	-1	1,441	-0.07%
2020/11/03	3	54.63	0	0.00	54.50	3	1,521	0.20%
2020/11/02	1	55.10	0	0.00	55.20	1	1,519	0.07%
2020/10/30	4	55.55	0	0.00	55.50	4	1,522	0.26%
2020/10/29	3	55.53	0	0.00	55.70	3	1,542	0.19%
2020/10/27	3	56.13	0	0.00	56.50	3	1,547	0.19%
2020/10/22	0	0.00	1	57.00	56.80	-1	1,567	-0.06%
2020/10/20	0	0.00	5	56.68	57.00	-5	1,590	-0.31%
2020/10/15	1	55.60	0	0.00	55.60	1	1,607	0.06%
2020/10/13	2	56.60	0	0.00	56.50	2	1,585	0.13%
2020/10/12	3	57.47	0	0.00	57.30	3	1,579	0.19%
2020/10/08	0	0.00	1	57.80	57.70	-1	1,587	-0.06%
2020/10/07	1	57.70	0	0.00	57.90	1	1,594	0.06%
2020/10/06	5	57.70	0	0.00	58.20	5	1,599	0.31%
2020/09/24	0	0.00	1.1	57.58	57.00	-1.1	1,739	-0.06%
2020/09/22	1	59.00	0	0.00	58.70	1	1,740	0.06%
2020/09/18	0	0.00	5	58.53	58.80	-5	1,722	-0.29%
2020/09/16	1	60.20	5	60.20	60.00	-4	1,689	-0.24%
2020/09/11	2	60.60	0	0.00	59.60	2	1,686	0.12%
2020/09/10	0	0.00	2	60.70	60.50	-2	1,669	-0.12%
2020/09/09	2	60.80	1	61.60	61.80	1	1,646	0.06%
2020/09/08	2	60.90	2	61.10	61.50	0	1,642	0.00%
2020/09/07	6	61.92	4	60.95	60.60	2	1,629	0.12%
2020/09/04	6	62.68	11	62.02	63.80	-5	1,606	-0.31%
2020/09/03	49	61.80	45	63.18	63.20	4	1,587	0.25%
2020/09/02	2	60.60	1	60.40	59.60	1	1,492	0.07%
2020/09/01	0	0.00	1	57.80	57.80	-1	1,460	-0.07%
2020/08/31	1	58.60	0	0.00	58.80	1	1,465	0.07%
2020/08/28	0	0.00	1	58.20	58.50	-1	1,495	-0.07%
2020/08/27	1	58.80	2	58.60	58.50	-1	1,548	-0.06%
2020/08/26	1	59.20	1	59.00	59.20	0	1,631	0.00%
2020/08/24	1	59.00	3	59.27	59.50	-2	1,600	-0.12%
2020/08/21	0	0.00	1	57.00	57.10	-1	1,558	-0.06%
2020/08/20	1	58.00	2	56.15	56.20	-1	1,552	-0.06%
2020/08/19	1	58.30	0	57.90	57.80	1	1,511	0.06%
2020/08/18	1	56.60	4	57.33	56.90	-3	1,462	-0.21%
2020/08/12	1	54.90	1	55.00	55.10	0	1,447	0.00%
2020/08/10	2	56.20	0	0.00	55.90	2	1,449	0.14%
2020/08/07	1	55.00	16	55.11	55.60	-15	1,421	-1.06%
2020/08/04	1	54.50	0	0.00	54.20	1	1,388	0.07%
2020/08/03	10	54.10	0	0.00	53.90	10	1,380	0.72%
2020/07/31	0	54.30	0	0.00	54.30	0	1,381	0.00%
2020/07/30	1	53.70	0	0.00	54.10	1	1,380	0.07%
2020/07/29	1	54.00	0	0.00	54.00	1	1,380	0.07%
2020/07/28	0	0.00	2	53.10	52.60	-2	1,383	-0.14%
2020/07/27	1	53.80	0	0.00	53.40	1	1,379	0.07%
2020/07/24	2	55.35	1	54.00	54.00	1	1,373	0.07%
2020/07/17	1	54.70	0	0.00	54.00	1	1,335	0.07%
2020/07/10	0	0.00	4	56.25	55.60	-4	1,318	-0.30%
2020/07/09	3	57.70	0	0.00	57.20	3	1,299	0.23%
2020/07/08	3	56.97	3	56.13	57.10	0	1,271	0.00%
2020/07/07	1	54.60	1	55.20	55.00	0	1,212	0.00%
2020/07/06	1	55.00	0	0.00	55.40	1	1,195	0.08%
2020/07/02	0	0.00	3	55.27	54.90	-3	1,163	-0.26%
2020/07/01	1	55.30	0	0.00	55.20	1	1,153	0.09%
2020/06/30	1	54.10	0	0.00	54.20	1	1,136	0.09%
2020/06/29	1	54.10	0	0.00	54.00	1	1,133	0.09%
2020/06/24	2	54.60	0	0.00	54.70	2	1,131	0.18%
2020/06/22	2	54.45	3	54.60	54.80	-1	1,121	-0.09%
2020/06/19	1	53.80	1	54.40	54.20	0	1,128	0.00%
2020/06/17	2	53.80	1	53.40	53.70	1	1,124	0.09%
2020/06/15	2	53.80	0	0.00	53.30	2	1,154	0.17%
2020/06/12	8	53.10	8	53.90	53.90	0	1,153	0.00%
2020/06/11	4	55.33	6	55.45	54.30	-2	1,148	-0.17%
2020/06/09	3	59.27	0	0.00	59.10	3	1,069	0.28%
2020/06/08	3	59.47	1	60.00	59.40	2	1,056	0.19%
2020/06/04	0	0.00	1	58.40	58.30	-1	1,006	-0.10%
2020/06/03	0	0.00	20	58.90	59.00	-20	976	-2.05%
2020/06/02	20	59.37	0	0.00	59.60	20	924	2.16%
2020/06/01	10	56.30	6	56.20	56.20	4	826	0.48%
2020/05/29	0	0.00	3	55.30	54.80	-3	811	-0.37%
2020/05/28	50	56.50	50	55.15	55.00	0	810	0.00%
2020/05/27	0	0.00	1	55.49	55.60	-1	799	-0.13%
2020/05/25	0	0.00	1	54.20	55.60	-1	789	-0.13%
2020/05/22	1	55.50	1	56.40	55.60	0	772	0.00%
2020/05/20	0	0.00	1	54.30	54.00	-1	708	-0.14%
2020/05/18	1	52.80	0	0.00	52.80	1	703	0.14%
2020/05/14	1	54.00	0	0.00	54.00	1	684	0.15%
2020/05/13	1	55.20	0	0.00	55.20	1	675	0.15%
2020/05/11	2	54.40	0	0.00	54.40	2	666	0.30%
2020/05/06	1	51.90	0	0.00	51.50	1	646	0.15%
2020/05/05	1	52.00	0	0.00	51.70	1	641	0.16%
2020/05/04	1	50.60	1	51.20	51.30	0	641	0.00%
2020/04/30	1	51.70	0	0.00	51.90	1	638	0.16%
2020/04/28	1	50.30	0	0.00	50.30	1	646	0.15%
2020/04/17	0	0.00	1	50.10	50.20	-1	682	-0.15%
2020/04/09	1	48.40	0	0.00	48.35	1	739	0.14%
2020/04/06	0	0.00	8	48.08	47.65	-8	744	-1.07%
2020/03/30	0	0.00	1	43.80	44.80	-1	721	-0.14%
2020/03/25	4	44.73	2	44.75	44.50	2	711	0.28%
2020/03/23	0	0.00	1	40.25	41.90	-1	684	-0.15%
2020/03/19	7	39.66	0	0.00	38.80	7	666	1.05%
2020/03/16	0	0.00	1	46.05	45.00	-1	608	-0.16%
2020/03/13	1	47.30	4	44.59	47.30	-3	595	-0.50%
2020/03/12	0	0.00	1	49.00	48.80	-1	570	-0.18%
2020/03/11	0	0.00	1	50.90	51.00	-1	550	-0.18%
2020/03/10	0	0.00	1	50.80	51.50	-1	548	-0.18%
2020/03/09	0	0.00	1	52.20	52.00	-1	536	-0.19%
2020/03/06	1	52.90	5	52.90	52.80	-4	527	-0.76%
2020/03/03	3	51.60	0	0.00	52.00	3	520	0.58%
2020/02/27	1	51.00	0	0.00	51.00	1	508	0.20%
2020/02/26	1	50.90	0	0.00	50.80	1	504	0.20%
2020/02/20	0.1	52.20	0	0.00	52.20	0.1	493	0.01%
2020/02/10	0	0.00	1	51.50	51.40	-1	509	-0.20%
2020/02/07	0	0.00	1	52.30	52.30	-1	506	-0.20%
2020/02/04	2	52.95	0	0.00	52.90	2	498	0.40%
2020/02/03	1	52.50	0	0.00	53.00	1	492	0.20%
2020/01/31	0	0.00	6	54.20	54.50	-6	477	-1.26%
2020/01/20	0	0.00	1	56.40	56.50	-1	444	-0.22%
2020/01/16	0	0.00	18	55.00	55.10	-18	430	-4.18%
2020/01/14	1	55.80	1	55.40	55.10	0	437	0.00%
2020/01/13	7	54.73	0	0.00	55.10	7	435	1.61%
2020/01/10	8	54.93	1	55.00	54.70	7	456	1.53%
2020/01/09	5	54.90	1	54.90	55.00	4	449	0.89%
2020/01/08	0	0.00	14	55.00	55.20	-14	442	-3.17%
2020/01/07	0	0.00	3	54.97	54.80	-3	423	-0.71%
2020/01/06	2	55.00	2	54.50	55.00	0	411	0.00%
2020/01/02	0	0.00	1	54.10	54.00	-1	363	-0.27%
2019/12/20	1	51.50	0	0.00	51.50	1	335	0.30%
2019/12/18	15	52.05	0	0.00	51.90	15	338	4.44%
2019/12/11	1	52.30	0	0.00	52.30	1	333	0.30%
2019/12/05	0	0.00	5	51.40	51.30	-5	340	-1.47%
2019/12/02	5	50.80	1	50.70	51.00	4	355	1.13%
2019/11/29	0	0.00	3	51.43	51.20	-3	354	-0.85%
2019/11/22	1	52.00	0	0.00	51.90	1	349	0.29%
2019/11/21	0	0.00	2	51.50	51.30	-2	348	-0.57%
2019/11/11	0	0.00	1	50.90	50.80	-1	316	-0.32%
2019/11/08	6	51.65	2	51.00	51.60	4	313	1.28%
2019/10/29	1	50.80	0	0.00	50.60	1	333	0.30%
2019/10/25	1	50.80	2	51.30	51.10	-1	340	-0.29%
2019/10/23	1	51.60	1	51.80	51.50	0	340	0.00%
2019/10/21	0	0.00	6	51.20	51.30	-6	341	-1.76%
2019/10/18	0	0.00	7	50.30	51.70	-7	336	-2.08%
2019/10/09	1	49.00	0	0.00	48.80	1	323	0.31%
2019/10/02	1	48.70	0	0.00	48.65	1	330	0.30%
2019/09/27	6	49.46	0	0.00	49.40	6	331	1.81%
2019/09/24	5	50.50	0	0.00	50.50	5	341	1.46%
2019/09/17	2	50.10	0	0.00	50.20	2	349	0.57%
2019/09/11	1	49.65	4	49.50	49.75	-3	352	-0.85%
2019/09/05	3	49.95	0	0.00	49.85	3	453	0.66%
2019/09/04	2	49.55	1	49.30	49.85	1	461	0.22%
2019/09/02	20	48.95	0	0.00	48.95	20	469	4.26%
2019/08/30	18	48.29	0	0.00	48.10	18	473	3.80%
2019/08/27	3	48.12	0	0.00	47.85	3	539	0.56%
2019/08/22	1	48.80	39	48.52	48.50	-38	558	-6.80%
2019/08/19	30	48.37	0	0.00	48.60	30	571	5.25%
2019/08/16	5	47.50	30	47.51	47.75	-25	568	-4.40%
2019/08/02	1	46.00	0	0.00	46.10	1	578	0.17%
2019/08/01	1	46.85	0	0.00	46.90	1	575	0.17%
2019/07/30	1	48.00	0	0.00	47.70	1	577	0.17%
2019/07/29	1	48.30	0	0.00	48.30	1	574	0.17%
2019/07/26	2	48.48	0	0.00	48.45	2	578	0.35%
2019/07/23	1	49.10	0	0.00	49.10	1	572	0.17%
2019/07/17	1	48.60	0	0.00	48.50	1	571	0.17%
2019/07/12	1	49.25	0	0.00	49.30	1	571	0.17%
2019/06/14	3	47.90	0	0.00	48.00	3	660	0.45%
2019/05/29	0	0.00	1	54.10	53.90	-1	591	-0.17%
2019/05/24	2	53.60	0	0.00	53.50	2	631	0.32%
2019/05/23	0	0.00	1	53.10	53.00	-1	635	-0.16%
2019/05/09	0	0.00	2	53.90	53.60	-2	695	-0.29%
2019/04/23	0	0.00	1	54.50	54.40	-1	663	-0.15%
2019/04/16	1	55.10	0	0.00	55.20	1	668	0.15%
2019/04/09	0	0.00	1	55.80	55.80	-1	661	-0.15%
2019/04/02	0	0.00	1	54.40	54.50	-1	642	-0.16%
2019/03/22	2	55.70	0	0.00	56.20	2	578	0.35%
2019/03/21	0	0.00	1	55.60	56.00	-1	570	-0.18%
2019/03/15	0	0.00	1	55.00	54.70	-1	561	-0.18%
2019/03/12	2	53.75	0	0.00	53.70	2	540	0.37%
2019/03/06	2	54.10	1	54.00	54.00	1	569	0.18%
2019/03/05	0	0.00	2	54.10	54.10	-2	565	-0.35%
2019/03/04	0	0.00	1	52.50	54.10	-1	543	-0.18%
2019/02/25	3	51.60	0	0.00	51.00	3	461	0.65%
2019/02/22	0	0.00	6	51.72	51.90	-6	438	-1.37%
2019/02/20	0	0.00	3	51.13	51.60	-3	432	-0.69%
2019/02/19	1	51.00	0	0.00	51.20	1	430	0.23%
2019/02/18	5	51.10	0	0.00	51.10	5	429	1.16%
2019/02/15	1	50.60	0	0.00	50.40	1	418	0.24%
2019/02/12	1	49.20	0	0.00	49.20	1	387	0.26%
2019/01/28	0	0.00	1	48.60	48.60	-1	381	-0.26%
2019/01/11	2	48.00	1	47.90	48.00	1	435	0.23%
2019/01/08	0	0.00	1	47.20	47.45	-1	432	-0.23%
2019/01/07	1	46.50	2	46.50	46.60	-1	434	-0.23%
2019/01/04	0	0.00	2	45.00	45.50	-2	447	-0.45%
2019/01/02	0	0.00	4	46.00	45.90	-4	509	-0.78%
2018/12/20	1	45.90	1	46.00	46.00	0	603	0.00%
2018/12/17	0	0.00	1	47.90	47.75	-1	606	-0.16%
2018/12/13	0	0.00	2	48.15	48.00	-2	604	-0.33%
2018/12/12	1	46.80	0	0.00	47.25	1	589	0.17%
2018/12/10	12	45.70	0	0.00	45.50	12	598	2.00%
2018/12/04	1	47.45	0	0.00	47.25	1	620	0.16%
2018/12/03	1	48.40	1	48.05	47.75	0	640	0.00%
2018/11/30	2	47.35	2	47.43	47.35	0	639	0.00%
2018/11/27	1	44.60	0	0.00	45.15	1	722	0.14%
2018/11/23	2	44.20	0	0.00	44.20	2	749	0.27%
2018/11/14	1	43.50	1	43.15	43.15	0	820	0.00%
2018/11/13	0	0.00	1	43.15	43.30	-1	842	-0.12%
2018/11/02	2	45.50	0	0.00	44.85	2	940	0.21%
2018/11/01	2	43.00	2	44.00	44.00	0	945	0.00%
2018/10/30	1	42.40	0	0.00	42.00	1	962	0.10%
2018/10/29	1	42.30	0	0.00	42.00	1	979	0.10%
2018/10/19	0	0.00	1	43.20	43.00	-1	1,073	-0.09%
2018/10/16	2	45.50	0	0.00	45.00	2	1,079	0.19%
2018/10/08	0	0.00	1	48.70	48.65	-1	1,035	-0.10%
2018/10/05	1	50.20	3	50.20	49.70	-2	1,046	-0.19%
2018/10/04	1	50.00	0	0.00	49.65	1	1,030	0.10%
2018/09/13	1	47.15	0	0.00	47.20	1	1,337	0.07%
2018/09/12	0	0.00	1	47.50	47.10	-1	1,350	-0.07%
2018/09/11	1	46.45	0	0.00	47.10	1	1,383	0.07%
2018/09/10	2	46.10	0	0.00	46.40	2	1,406	0.14%
2018/09/07	3	47.57	0	0.00	46.55	3	1,478	0.20%
2018/09/06	1	48.60	0	0.00	48.50	1	1,535	0.07%
2018/09/04	1	49.60	0	0.00	49.50	1	1,717	0.06%
2018/09/03	1	53.50	0	0.00	52.90	1	1,755	0.06%
2018/08/20	0	0.00	1	51.30	51.00	-1	2,943	-0.03%
2018/08/16	1	53.20	0	0.00	53.30	1	2,942	0.03%
2018/08/13	1	53.90	0	0.00	52.90	1	2,945	0.03%
2018/08/03	1	56.90	0	0.00	57.20	1	3,021	0.03%
2018/08/02	2	58.95	2	57.65	57.30	0	3,020	0.00%
2018/07/30	1	57.90	0	0.00	57.90	1	2,980	0.03%
2018/07/27	1	58.60	1	59.30	59.00	0	2,982	0.00%
2018/07/25	1	58.80	0	0.00	59.00	1	3,016	0.03%
2018/07/19	0	0.00	3	59.20	58.50	-3	3,324	-0.09%
2018/07/06	1	56.10	1	56.90	58.10	0	3,503	0.00%
2018/06/28	1	62.60	1	63.00	61.20	0	3,544	0.00%
2018/06/27	1	63.00	1	62.70	62.70	0	3,546	0.00%
2018/06/26	1	61.20	1	62.80	62.50	0	3,544	0.00%
2018/06/25	2	66.95	0	0.00	62.80	2	3,522	0.06%
2018/06/22	2	68.50	1	68.00	68.00	1	3,487	0.03%
2018/06/20	2	67.35	0	0.00	66.20	2	3,468	0.06%
2018/06/19	0	0.00	2	67.90	68.10	-2	3,444	-0.06%
2018/06/15	1	69.80	14	68.99	68.50	-13	3,440	-0.38%
2018/06/14	0	0.00	4	73.50	71.20	-4	3,378	-0.12%
2018/06/13	3	77.73	1	75.50	77.90	2	3,305	0.06%
2018/06/12	1	74.10	1	75.30	75.50	0	3,206	0.00%
2018/06/11	0	0.00	2	75.70	75.20	-2	3,133	-0.06%
2018/06/08	1	74.20	0	0.00	74.20	1	3,019	0.03%
2018/06/07	11	73.99	1	74.40	73.50	10	2,986	0.33%
2018/06/05	3	77.10	5	75.74	74.50	-2	2,856	-0.07%
2018/06/01	2	65.10	4	64.48	66.60	-2	2,574	-0.08%
2018/05/31	12	65.85	3	64.87	64.30	9	2,538	0.35%
2018/05/30	0	0.00	1	62.30	64.90	-1	2,430	-0.04%
2018/05/29	5	63.76	7	63.41	61.10	-2	2,366	-0.08%
2018/05/21	0	0.00	12	55.60	55.90	-12	2,580	-0.46%
2018/05/17	1	56.60	0	0.00	56.70	1	2,803	0.04%
2018/05/16	12	57.30	1	56.10	57.40	11	2,866	0.38%
2018/05/09	1	55.00	0	0.00	55.00	1	3,629	0.03%
2018/05/02	0	0.00	15	55.47	56.60	-15	3,572	-0.42%
2018/04/30	0	0.00	16	55.08	54.70	-16	3,550	-0.45%
2018/04/27	21	54.46	7	54.10	54.50	14	3,540	0.40%
2018/04/26	22	58.09	6	58.80	53.60	16	3,488	0.46%
2018/04/17	0	0.00	1	55.50	55.40	-1	3,127	-0.03%
2018/04/16	0	0.00	1	55.20	55.40	-1	3,110	-0.03%
2018/04/12	3	54.70	0	0.00	54.50	3	3,077	0.10%
2018/04/10	1	52.20	0	0.00	51.80	1	3,026	0.03%
2018/04/03	3	53.57	0	0.00	52.50	3	3,052	0.10%
2018/03/31	1	56.00	0	0.00	55.70	1	3,009	0.03%
2018/03/20	1	53.60	0	0.00	52.90	1	2,877	0.03%
2018/03/15	0	0.00	45	53.61	53.80	-45	2,815	-1.60%
2018/03/14	0	0.00	3	53.90	53.90	-3	2,808	-0.11%
2018/03/12	0	0.00	1	53.00	53.30	-1	2,769	-0.04%
2018/03/08	1	54.00	0	0.00	54.30	1	2,715	0.04%
2018/03/07	3	53.67	3	53.20	53.10	0	2,696	0.00%
2018/03/06	3	54.40	0	0.00	52.90	3	2,675	0.11%
2018/03/05	5	53.88	5	53.90	54.00	0	2,638	0.00%
2018/03/02	1	53.50	0	0.00	53.50	1	2,595	0.04%
2018/02/27	2	56.80	2	55.90	55.70	0	2,513	0.00%
2018/02/26	0	0.00	2	56.50	56.60	-2	2,463	-0.08%
2018/02/23	1	60.30	2	58.45	57.10	-1	2,405	-0.04%
2018/02/22	3	56.40	4	56.58	58.30	-1	2,178	-0.05%
2018/02/21	0	0.00	1	52.10	53.00	-1	1,962	-0.05%
2018/02/12	51	55.55	47	51.75	51.30	4	1,903	0.21%
2018/02/09	22	52.76	1	53.20	55.00	21	1,766	1.19%
2018/02/08	19	54.95	0	0.00	55.40	19	1,660	1.14%
2018/02/07	3	56.87	3	55.77	55.30	0	1,563	0.00%
2018/02/06	2	53.35	19	52.00	53.70	-17	1,355	-1.25%
2018/02/05	2	53.65	5	52.84	52.70	-3	1,058	-0.28%
2018/02/02	4	50.25	4	50.00	50.00	0	834	0.00%
2018/02/01	0	0.00	1	46.00	46.00	-1	679	-0.15%
2018/01/25	1	44.60	0	0.00	44.60	1	686	0.15%
2018/01/24	2	45.18	0	0.00	45.20	2	675	0.30%
2018/01/23	1	45.70	0	0.00	45.90	1	662	0.15%
2018/01/19	2	46.10	0	0.00	46.05	2	659	0.30%
2018/01/18	5	46.97	0	0.00	46.40	5	663	0.75%
2018/01/10	0	0.00	10	43.80	43.60	-10	603	-1.66%
2018/01/09	1	45.00	0	0.00	44.50	1	595	0.17%
2018/01/08	0	0.00	0.3	45.05	45.30	-0.3	594	-0.05%