德律 (3030)-永豐金-新竹券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
3,788張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	21.2	105.32	6	106.08	106.00	15.2	1,829	0.83%
2024/04/29	17	102.29	14.2	102.92	103.00	2.9	1,777	0.16%
2024/04/26	9	107.61	9.2	109.04	105.50	-0.2	1,725	-0.01%
2024/04/25	2	98.90	4.2	99.73	100.00	-2.2	1,503	-0.14%
2024/04/24	0	0.00	1	93.20	93.90	-1	1,433	-0.07%
2024/04/23	11	90.29	12	90.99	91.50	-1	1,429	-0.07%
2024/04/22	21	91.35	0	0.00	91.60	21	1,420	1.48%
2024/04/19	10.1	92.48	10	92.90	93.40	0.1	1,430	0.01%
2024/04/18	1.2	96.63	1	95.80	95.80	0.2	1,386	0.01%
2024/04/17	23	99.41	0	0.00	98.30	23	1,347	1.71%
2024/04/16	33.1	98.51	4	97.85	97.30	29.1	1,294	2.25%
2024/04/15	5	100.03	6.1	99.93	100.00	-1.1	1,238	-0.09%
2024/04/12	12.1	97.69	12.1	97.86	97.40	0	1,178	0.00%
2024/04/11	0	0.00	2	88.90	92.40	-2	1,075	-0.19%
2024/04/10	5	92.66	7	90.51	89.90	-2	1,066	-0.19%
2024/04/09	1	87.40	3	87.50	87.40	-2	1,093	-0.18%
2024/04/08	2	86.50	0	0.00	87.50	2	1,088	0.18%
2024/04/02	1	88.80	3	87.70	87.50	-2	1,059	-0.19%
2024/04/01	4	88.13	1	86.90	86.40	3	1,045	0.29%
2024/03/29	4	87.33	3	87.40	87.50	1	1,022	0.10%
2024/03/28	3	86.33	3	85.73	85.70	0	1,010	0.00%
2024/03/27	5	84.38	5	85.58	86.10	0	1,001	0.00%
2024/03/26	3	82.43	6	81.62	82.20	-3	978	-0.31%
2024/03/25	17	82.67	11	82.69	82.60	6	971	0.62%
2024/03/22	0	0.00	2	80.80	80.80	-2	961	-0.21%
2024/03/21	1	80.50	0	0.00	81.20	1	957	0.10%
2024/03/20	1	80.80	0	0.00	80.50	1	954	0.10%
2024/03/19	3	80.87	0.6	81.10	81.50	2.4	954	0.25%
2024/03/13	5	78.50	5	79.00	79.70	0	908	0.00%
2024/03/12	0	0.00	2	76.60	77.10	-2	882	-0.23%
2024/03/11	0	0.00	0.2	76.30	76.00	-0.2	871	-0.02%
2024/03/07	2	77.30	3	77.27	77.20	-1	842	-0.12%
2024/03/06	2	77.25	4	77.95	77.20	-2	834	-0.24%
2024/03/05	5.1	76.52	1.3	76.53	76.80	3.8	807	0.47%
2024/03/04	2.6	75.53	20.3	75.66	75.80	-17.7	793	-2.24%
2024/03/01	0.6	72.52	2	73.00	73.00	-1.4	769	-0.19%
2024/02/29	10	72.88	0.2	72.80	73.00	9.8	756	1.30%
2024/02/27	6	71.27	1	71.00	71.40	5	725	0.69%
2024/02/26	1	71.10	0	0.00	71.00	1	717	0.14%
2024/02/23	0	0.00	5	70.40	69.90	-5	708	-0.71%
2024/02/22	0	0.00	1	70.00	69.70	-1	699	-0.14%
2024/02/21	0	0.00	1	70.60	70.60	-1	691	-0.14%
2024/02/20	2	69.50	0	0.00	69.00	2	686	0.29%
2024/02/19	3	70.47	0	0.00	69.70	3	683	0.44%
2024/02/15	0	0.00	2	69.90	70.40	-2	666	-0.30%
2024/02/05	1	69.60	0	0.00	69.60	1	656	0.15%
2024/02/02	3	70.10	1	70.00	70.10	2	637	0.31%
2024/02/01	1	71.10	2	70.50	71.00	-1	620	-0.16%
2024/01/31	1	69.60	4	69.60	69.50	-3	596	-0.50%
2024/01/30	0	0.00	12	68.31	68.70	-12	582	-2.06%
2024/01/26	1	69.30	0	0.00	69.10	1	574	0.17%
2024/01/25	3	68.40	2	68.20	68.60	1	563	0.18%
2024/01/24	8	68.63	12	68.58	68.90	-4	556	-0.72%
2024/01/22	1	68.00	0	0.00	67.70	1	537	0.19%
2024/01/19	1	66.60	0	0.00	66.70	1	523	0.19%
2024/01/18	0	0.00	2	66.60	66.50	-2	519	-0.39%
2024/01/16	6	68.75	0	0.00	67.40	6	506	1.18%
2024/01/15	4	68.40	3	68.43	68.20	1	488	0.20%
2024/01/12	2	66.30	0	0.00	66.10	2	453	0.44%
2024/01/11	2	67.00	0	0.00	67.20	2	448	0.45%
2024/01/09	3	67.03	0	0.00	66.80	3	463	0.65%
2024/01/08	2	67.70	0	0.00	67.30	2	449	0.44%
2024/01/05	1	67.60	0	0.00	67.30	1	428	0.23%
2024/01/04	1	65.60	14	65.70	65.50	-13	379	-3.42%
2024/01/03	4	65.75	2	65.85	65.20	2	370	0.54%
2024/01/02	3	62.60	0	0.00	62.60	3	316	0.95%
2023/12/29	0	0.00	2	62.30	62.70	-2	314	-0.64%
2023/12/27	0	0.00	2	62.30	62.20	-2	316	-0.63%
2023/12/21	0	0.00	1	61.50	61.60	-1	313	-0.32%
2023/12/19	0	0.00	1	61.70	61.60	-1	316	-0.32%
2023/12/18	0	0.00	3	61.80	61.70	-3	327	-0.92%
2023/12/13	0	0.00	7	61.20	61.50	-7	331	-2.11%
2023/11/21	0	0.00	1	61.60	62.10	-1	337	-0.30%
2023/11/20	1	62.20	0	0.00	61.90	1	336	0.30%
2023/11/16	2	62.20	3	62.10	62.10	-1	334	-0.30%
2023/11/06	2	59.90	2	59.80	60.00	0	321	0.00%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/10/19	1	60.70	0	0.00	60.60	1	346	0.29%
2023/10/18	0	0.00	2	61.60	60.60	-2	341	-0.59%
2023/10/11	0	0.00	1	62.30	62.40	-1	305	-0.33%
2023/09/27	2	60.80	0	0.00	60.50	2	306	0.65%
2023/09/26	1	60.80	0	0.00	61.00	1	314	0.32%
2023/09/21	1	62.10	1	62.30	62.30	0	316	0.00%
2023/09/18	1	63.00	0	0.00	63.00	1	299	0.33%
2023/09/15	1	62.40	0	0.00	62.80	1	302	0.33%
2023/09/14	1	62.90	0	0.00	63.10	1	302	0.33%
2023/09/12	2	62.00	0	0.00	62.30	2	306	0.65%
2023/09/11	10	61.70	0	0.00	61.90	10	338	2.96%
2023/09/05	0	0.00	2	60.85	61.10	-2	416	-0.48%
2023/08/31	0	0.00	1	59.70	59.90	-1	434	-0.23%
2023/08/28	1	58.90	0	0.00	58.80	1	467	0.21%
2023/08/23	0.2	59.30	0	0.00	59.10	0.2	474	0.04%
2023/08/14	1	58.80	0	0.00	58.90	1	488	0.21%
2023/08/11	1	59.30	0	0.00	59.40	1	488	0.20%
2023/08/10	1	59.30	0	0.00	59.30	1	488	0.20%
2023/08/09	2	59.45	0	0.00	59.40	2	489	0.41%
2023/08/08	1	59.80	0	0.00	59.90	1	482	0.21%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/08/04	0.2	60.50	0	0.00	60.30	0.2	478	0.04%
2023/08/02	1.2	60.60	0	0.00	60.20	1.2	480	0.25%
2023/07/31	1	61.10	0	0.00	61.00	1	471	0.21%
2023/07/28	0.2	61.50	0	0.00	61.50	0.2	472	0.05%
2023/07/26	0.2	61.60	0	0.00	61.60	0.2	494	0.03%
2023/07/21	1	59.80	0	0.00	60.00	1	479	0.21%
2023/07/13	0.2	59.80	0	0.00	59.20	0.2	488	0.04%
2023/07/11	1	59.20	0	0.00	59.20	1	497	0.20%
2023/07/10	1	59.20	0	0.00	59.10	1	512	0.20%
2023/07/07	2	59.20	0	0.00	59.30	2	514	0.39%
2023/07/06	1	59.70	0	0.00	59.50	1	510	0.20%
2023/07/04	2	59.70	1	59.80	59.60	1	513	0.19%
2023/06/19	5	59.96	0	0.00	60.00	5	516	0.97%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	0	0.00	7	60.10	60.20	-7	506	-1.38%
2023/06/14	3	63.97	0	0.00	64.00	3	472	0.63%
2023/06/02	0	0.00	1	64.40	64.30	-1	386	-0.26%
2023/05/30	0	0.00	1	64.00	63.90	-1	395	-0.25%
2023/05/25	4	63.75	0	0.00	63.60	4	412	0.97%
2023/05/24	1	64.20	0	0.00	64.20	1	413	0.24%
2023/05/18	1	63.50	0	0.00	63.40	1	422	0.24%
2023/05/11	2	62.70	0	0.00	62.70	2	422	0.47%
2023/04/20	1	64.70	1	64.60	64.70	0	441	0.00%
2023/03/15	1	62.90	0	0.00	62.70	1	412	0.24%
2023/03/13	0	0.00	2	62.70	62.80	-2	423	-0.47%
2023/03/08	0	0.00	1	64.00	64.00	-1	432	-0.23%
2023/03/06	1	63.40	0	0.00	63.40	1	429	0.23%
2023/03/03	1	63.00	0	0.00	63.00	1	421	0.24%
2023/03/02	0	0.00	1	62.40	62.90	-1	420	-0.24%
2023/03/01	0	0.00	2	64.00	64.10	-2	395	-0.51%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/01/04	1.1	63.02	0	0.00	62.70	1.1	421	0.26%
2022/12/28	0.1	64.10	0	0.00	63.90	0.1	437	0.02%
2022/12/22	0.2	64.00	0	0.00	64.00	0.2	451	0.04%
2022/12/20	0.1	63.80	0	0.00	63.60	0.1	463	0.01%
2022/12/19	0.1	64.90	0	0.00	64.60	0.1	467	0.01%
2022/12/16	1	65.10	3	64.80	64.80	-2	469	-0.43%
2022/12/15	1	65.30	0	0.00	65.40	1	467	0.21%
2022/12/09	1	64.80	0	0.00	65.30	1	477	0.21%
2022/12/07	0	0.00	1	65.40	65.20	-1	484	-0.21%
2022/11/29	3	65.30	0	0.00	65.20	3	493	0.61%
2022/11/28	0	0.00	3	64.43	64.70	-3	513	-0.58%
2022/11/25	1	65.00	1	65.10	65.00	0	512	0.00%
2022/11/23	0	0.00	1	64.90	64.80	-1	509	-0.20%
2022/11/18	2	65.20	1	65.20	65.30	1	506	0.20%
2022/11/17	1	64.80	0	0.00	65.00	1	497	0.20%
2022/11/15	5	63.20	0	0.00	63.70	5	478	1.05%
2022/11/14	0	0.00	2	63.10	63.30	-2	480	-0.42%
2022/11/11	2	63.60	0	0.00	63.30	2	482	0.41%
2022/11/08	1	63.80	0	0.00	63.20	1	473	0.21%
2022/11/02	0	0.00	2	63.20	63.30	-2	465	-0.43%
2022/10/27	1	59.00	1	59.60	59.60	0	479	0.00%
2022/10/24	1	58.80	0	0.00	59.00	1	555	0.18%
2022/10/17	0	0.00	1	60.30	60.60	-1	591	-0.17%
2022/10/14	1	60.60	0	0.00	60.60	1	594	0.17%
2022/10/13	0	0.00	1	60.90	59.50	-1	602	-0.17%
2022/10/11	3	62.00	0	0.00	61.80	3	597	0.50%
2022/10/07	1	63.60	2	63.65	63.50	-1	589	-0.17%
2022/10/04	1	62.10	0	0.00	62.50	1	585	0.17%
2022/09/30	1	61.80	0	0.00	62.20	1	614	0.16%
2022/09/26	0	0.00	2	61.40	60.80	-2	623	-0.32%
2022/09/23	1	62.30	0	0.00	62.40	1	626	0.16%
2022/09/22	0	0.00	1	62.40	63.00	-1	634	-0.16%
2022/09/16	2	63.90	0	0.00	63.90	2	629	0.32%
2022/09/12	2	63.00	0	0.00	62.60	2	629	0.32%
2022/09/07	0	0.00	1	62.60	62.10	-1	639	-0.16%
2022/09/06	0	0.00	1	62.30	62.10	-1	630	-0.16%
2022/08/30	1	59.90	0	0.00	59.80	1	707	0.14%
2022/08/22	1	59.80	0	0.00	59.60	1	795	0.13%
2022/08/10	0	0.00	1	59.20	59.40	-1	808	-0.12%
2022/08/09	1	58.60	0	0.00	59.00	1	810	0.12%
2022/08/03	0	0.00	1	58.10	57.90	-1	813	-0.12%
2022/08/02	1	58.30	1	58.90	58.30	0	817	0.00%
2022/07/28	1	61.90	0	0.00	61.60	1	786	0.13%
2022/07/27	2	62.70	0	0.00	62.40	2	847	0.24%
2022/07/21	1	62.40	0	0.00	62.50	1	855	0.12%
2022/07/15	0	0.00	1	61.30	61.20	-1	881	-0.11%
2022/07/14	0	0.00	1	60.90	60.90	-1	887	-0.11%
2022/07/13	4	60.55	0	0.00	60.60	4	900	0.44%
2022/07/12	1	60.90	0	0.00	60.10	1	917	0.11%
2022/07/08	1	62.50	1	61.60	62.00	0	952	0.00%
2022/07/07	0	0.00	1	58.30	58.10	-1	934	-0.11%
2022/07/06	1	57.50	0	0.00	57.50	1	945	0.11%
2022/07/05	3	58.63	1	58.50	58.50	2	994	0.20%
2022/07/04	0	0.00	1	58.10	57.80	-1	1,026	-0.10%
2022/06/28	1	60.30	0	0.00	60.60	1	1,219	0.08%
2022/06/13	1	62.90	0	0.00	62.90	1	1,397	0.07%
2022/06/09	0	0.00	2	67.00	66.80	-2	1,369	-0.15%
2022/06/08	1	69.10	2	68.70	68.20	-1	1,327	-0.08%
2022/06/07	2	68.80	0	0.00	68.80	2	1,324	0.15%
2022/06/01	0	0.00	1	67.90	68.00	-1	1,334	-0.07%
2022/05/23	0	0.00	2	65.90	66.10	-2	1,443	-0.14%
2022/05/20	1	63.80	0	0.00	64.30	1	1,440	0.07%
2022/04/29	0	0.00	5	69.40	69.30	-5	1,542	-0.32%
2022/04/27	1	67.00	2	67.90	67.80	-1	1,528	-0.07%
2022/04/25	0	0.00	5	67.32	67.20	-5	1,516	-0.33%
2022/04/15	1	70.70	2	70.70	69.90	-1	1,446	-0.07%
2022/04/14	0	0.00	1	72.60	72.30	-1	1,425	-0.07%
2022/04/12	0	0.00	1	70.60	70.70	-1	1,400	-0.07%
2022/04/08	2	72.00	0	0.00	71.90	2	1,378	0.15%
2022/04/07	1	71.60	0	0.00	70.00	1	1,359	0.07%
2022/04/06	3	71.67	0	0.00	72.30	3	1,316	0.23%
2022/04/01	0	0.00	2	68.05	69.20	-2	1,243	-0.16%
2022/03/31	31	69.04	31	68.88	67.90	0	1,223	0.00%
2022/03/30	2	68.80	0	0.00	68.80	2	1,140	0.18%
2022/03/29	0	0.00	2	68.65	69.30	-2	1,119	-0.18%
2022/03/28	1	66.00	1	66.90	67.30	0	1,081	0.00%
2022/03/25	0	0.00	1	67.80	67.10	-1	1,073	-0.09%
2022/03/24	9	68.57	12	68.29	67.00	-3	1,056	-0.28%
2022/03/23	2	67.50	4	67.23	67.80	-2	1,004	-0.20%
2022/03/16	0	0.00	3	62.30	62.50	-3	898	-0.33%
2022/03/10	1	64.60	0	0.00	64.20	1	873	0.11%
2022/03/09	0	0.00	1	64.20	64.70	-1	857	-0.12%
2022/03/08	3	63.47	0	0.00	63.20	3	841	0.36%
2022/03/04	0	0.00	4	63.40	62.90	-4	792	-0.50%
2022/03/03	4	64.40	0	0.00	64.30	4	778	0.51%
2022/02/24	2	62.60	0	0.00	62.70	2	700	0.29%
2022/02/22	1	63.20	0	0.00	62.90	1	633	0.16%
2022/02/16	2	65.00	0	0.00	64.60	2	578	0.35%
2022/02/14	1	64.90	6	64.40	64.10	-5	535	-0.93%
2022/02/11	0	0.00	8	63.50	63.50	-8	482	-1.66%
2022/02/08	1	61.50	2	62.00	61.90	-1	420	-0.24%
2022/01/07	1	58.80	0	0.00	58.70	1	323	0.31%
2022/01/03	3	59.80	0	0.00	59.50	3	296	1.01%
2021/12/30	0	0.00	1	57.30	58.50	-1	264	-0.38%
2021/12/02	0	0.00	1	57.50	57.40	-1	223	-0.45%
2021/11/08	0	0.00	6	57.70	57.80	-6	231	-2.59%
2021/11/03	0	0.00	1	57.40	57.30	-1	238	-0.42%
2021/11/02	0	0.00	1	56.80	56.40	-1	233	-0.43%
2021/10/29	0	0.00	1	55.90	55.90	-1	232	-0.43%
2021/10/26	0	0.00	8	55.50	55.60	-8	239	-3.33%
2021/10/25	0	0.00	2	55.20	55.40	-2	243	-0.82%
2021/10/22	2	55.45	0	0.00	55.80	2	253	0.79%
2021/10/21	0	0.00	2	56.40	56.40	-2	256	-0.78%
2021/10/15	0	0.00	2	55.25	55.10	-2	327	-0.61%
2021/10/14	1	54.50	0	0.00	54.50	1	346	0.29%
2021/10/08	0	0.00	1	55.70	55.70	-1	364	-0.27%
2021/10/07	0	0.00	3	55.50	55.60	-3	370	-0.81%
2021/10/06	0	0.00	1	55.20	54.90	-1	381	-0.26%
2021/10/04	1	55.00	0	0.00	54.80	1	399	0.25%
2021/09/02	1	56.70	3	57.00	56.70	-2	520	-0.38%
2021/09/01	2	56.80	0	0.00	56.90	2	523	0.38%
2021/08/30	2	56.80	0	0.00	56.60	2	530	0.38%
2021/08/26	1	56.20	0	0.00	56.60	1	541	0.18%
2021/08/25	0	0.00	6	56.30	56.40	-6	552	-1.09%
2021/08/18	0	0.00	1	55.40	55.80	-1	571	-0.17%
2021/08/17	0	0.00	1	55.10	55.00	-1	575	-0.17%
2021/08/06	2	57.65	5	57.70	57.40	-3	617	-0.49%
2021/08/03	0	0.00	4	57.20	57.50	-4	710	-0.56%
2021/07/28	0	0.00	1	56.00	57.10	-1	759	-0.13%
2021/07/23	0	0.00	2	57.00	57.10	-2	938	-0.21%
2021/07/22	2	56.40	0	0.00	56.20	2	1,012	0.20%
2021/07/09	0	0.00	1	61.60	61.70	-1	1,301	-0.08%
2021/07/08	0	0.00	10	61.30	61.70	-10	1,317	-0.76%
2021/07/06	1	60.40	0	0.00	60.50	1	1,324	0.08%
2021/07/05	0	0.00	3	61.10	61.10	-3	1,339	-0.22%
2021/07/01	1	59.80	0	0.00	59.70	1	1,342	0.07%
2021/06/23	1	58.80	0	0.00	59.30	1	1,379	0.07%
2021/06/21	1	58.80	0	0.00	58.80	1	1,398	0.07%
2021/06/17	0	0.00	1	57.70	59.50	-1	1,396	-0.07%
2021/06/16	1	57.70	0	0.00	57.70	1	1,389	0.07%
2021/05/31	0	0.00	1	57.20	57.30	-1	1,388	-0.07%
2021/05/28	1	57.10	0	0.00	57.10	1	1,391	0.07%
2021/05/25	3	56.77	1	56.50	56.70	2	1,408	0.14%
2021/05/17	1	52.90	3	53.50	52.70	-2	1,455	-0.14%
2021/05/14	4	55.98	0	0.00	55.90	4	1,436	0.28%
2021/05/13	5	56.70	0	0.00	56.20	5	1,435	0.35%
2021/05/12	2	55.40	2	55.85	56.50	0	1,422	0.00%
2021/05/11	0	0.00	4	59.35	58.30	-4	1,398	-0.29%
2021/05/07	0	0.00	1	61.00	60.70	-1	1,363	-0.07%
2021/05/06	1	60.00	0	0.00	59.40	1	1,354	0.07%
2021/05/05	0	0.00	1	60.60	60.00	-1	1,339	-0.07%
2021/05/03	6	62.25	4	62.20	61.80	2	1,275	0.16%
2021/04/29	13	66.77	17	66.08	64.80	-4	1,217	-0.33%
2021/04/28	2	65.25	4	64.83	64.90	-2	1,134	-0.18%
2021/04/27	27	67.85	23	68.00	67.10	4	1,060	0.38%
2021/04/23	0	0.00	5	59.20	59.20	-5	704	-0.71%
2021/04/22	2	59.30	1	59.00	58.90	1	713	0.14%
2021/04/15	1	58.80	0	0.00	58.90	1	724	0.14%
2021/04/14	1	59.20	1	59.70	58.70	0	728	0.00%
2021/04/13	4	59.73	0	0.00	59.30	4	726	0.55%
2021/04/09	8	60.35	0	0.00	59.90	8	742	1.08%
2021/04/07	1	59.00	0	0.00	59.00	1	718	0.14%
2021/03/25	0	0.00	1	59.00	59.30	-1	686	-0.15%
2021/03/22	5	57.80	1	58.20	58.30	4	662	0.60%
2021/03/19	5	58.00	0	0.00	57.90	5	665	0.75%
2021/03/18	0	0.00	5	58.30	58.20	-5	665	-0.75%
2021/03/09	0	0.00	1	57.90	58.00	-1	747	-0.13%
2021/03/08	0	0.00	1	57.60	57.60	-1	771	-0.13%
2021/03/05	0	0.00	1	57.60	57.80	-1	769	-0.13%
2021/03/04	0	0.00	1	57.90	58.10	-1	775	-0.13%
2021/02/26	2	58.30	0	0.00	58.30	2	770	0.26%
2021/02/24	1	58.70	0	0.00	58.60	1	763	0.13%
2021/02/22	1	58.70	1	58.70	58.70	0	746	0.00%
2021/02/17	1	58.00	1	58.10	58.20	0	728	0.00%
2021/02/01	1	55.00	0	0.00	55.40	1	700	0.14%
2021/01/29	3	55.80	0	0.00	55.50	3	699	0.43%
2021/01/22	1	55.10	1	55.20	55.40	0	719	0.00%
2021/01/07	2	57.40	0	0.00	57.20	2	679	0.29%
2021/01/06	0	0.00	1	57.60	57.30	-1	681	-0.15%
2021/01/05	0	0.00	1	57.60	57.60	-1	677	-0.15%
2021/01/04	4	58.38	0	0.00	58.40	4	665	0.60%
2020/12/31	0	0.00	5	57.60	57.80	-5	655	-0.76%
2020/12/30	0	0.00	5	57.90	57.90	-5	653	-0.76%
2020/12/29	1	58.00	0	0.00	58.00	1	655	0.15%
2020/12/28	0	0.00	7	57.03	57.30	-7	647	-1.08%
2020/12/24	1	56.60	1	56.80	56.90	0	648	0.00%
2020/12/21	5	56.50	0	0.00	56.90	5	696	0.72%
2020/12/17	0	0.00	1	57.10	57.10	-1	724	-0.14%
2020/12/14	0	0.00	1	57.30	57.60	-1	782	-0.13%
2020/12/10	1	58.10	0	0.00	57.80	1	791	0.13%
2020/12/09	1	58.50	0	0.00	58.70	1	788	0.13%
2020/12/03	1	57.40	0	0.00	57.50	1	832	0.12%
2020/12/02	1	57.80	1	56.90	57.80	0	902	0.00%
2020/12/01	0	56.60	1	56.50	56.60	-1	946	-0.11%
2020/11/30	0	0.00	1	56.80	56.70	-1	1,069	-0.09%
2020/11/17	0	0.00	1	55.70	55.70	-1	1,263	-0.08%
2020/11/10	0	0.00	0	57.00	55.70	0	1,417	0.00%
2020/10/19	1	56.70	0	0.00	56.70	1	1,600	0.06%
2020/10/05	1	56.90	0	0.00	57.00	1	1,615	0.06%
2020/09/28	1	56.60	0	0.00	56.80	1	1,720	0.06%
2020/09/24	0	0.00	1	57.00	57.00	-1	1,739	-0.06%
2020/09/23	1	58.10	0	0.00	57.50	1	1,736	0.06%
2020/09/22	0	0.00	2	57.40	58.70	-2	1,740	-0.11%
2020/09/21	0	0.00	2	58.50	58.20	-2	1,730	-0.12%
2020/09/18	0	0.00	2	58.95	58.80	-2	1,722	-0.12%
2020/09/09	1	60.60	0	0.00	61.80	1	1,646	0.06%
2020/09/08	0	0.00	1	60.70	61.50	-1	1,642	-0.06%
2020/09/07	2	61.30	2	61.50	60.60	0	1,629	0.00%
2020/09/04	2	62.65	11	61.95	63.80	-9	1,606	-0.56%
2020/09/03	15	62.48	2	62.45	63.20	13	1,587	0.82%
2020/08/31	0	0.00	2	58.60	58.80	-2	1,465	-0.14%
2020/08/25	0	0.00	1	59.00	59.10	-1	1,632	-0.06%
2020/08/24	2	58.60	3	58.90	59.50	-1	1,600	-0.06%
2020/08/21	1	57.00	0	0.00	57.10	1	1,558	0.06%
2020/08/17	1	56.40	0	0.00	56.80	1	1,502	0.07%
2020/08/13	0	0.00	8	56.00	55.80	-8	1,471	-0.54%
2020/08/12	0	0.00	2	55.10	55.10	-2	1,447	-0.14%
2020/08/11	1	55.10	1	55.10	55.20	0	1,449	0.00%
2020/08/10	3	56.30	12	56.22	55.90	-9	1,449	-0.62%
2020/08/07	10	54.60	0	0.00	55.60	10	1,421	0.70%
2020/07/30	1	54.00	0	0.00	54.10	1	1,380	0.07%
2020/07/28	0	0.00	2	52.60	52.60	-2	1,383	-0.14%
2020/07/24	0	0.00	1	54.10	54.00	-1	1,373	-0.07%
2020/07/21	2	55.00	0	0.00	55.00	2	1,338	0.15%
2020/07/20	0	0.00	1	54.40	54.40	-1	1,334	-0.07%
2020/07/14	0	0.00	2	55.40	55.00	-2	1,321	-0.15%
2020/07/09	1	57.10	0	0.00	57.20	1	1,299	0.08%
2020/07/08	1	56.00	0.6	57.00	57.10	0.4	1,271	0.03%
2020/07/07	1	55.00	0	0.00	55.00	1	1,212	0.08%
2020/07/06	0	0.00	1	54.90	55.40	-1	1,195	-0.08%
2020/07/02	2	55.20	0	0.00	54.90	2	1,163	0.17%
2020/06/30	0	0.00	2	53.90	54.20	-2	1,136	-0.18%
2020/06/23	3	54.87	0	0.00	54.70	3	1,129	0.27%
2020/06/16	2	54.00	0	0.00	54.00	2	1,134	0.18%
2020/06/15	1	53.30	0	0.00	53.30	1	1,154	0.09%
2020/06/11	1	55.80	0	0.00	54.30	1	1,148	0.09%
2020/06/08	1	59.50	0	0.00	59.40	1	1,056	0.09%
2020/06/04	0	0.00	4	58.40	58.30	-4	1,006	-0.40%
2020/06/02	4	59.05	5	58.84	59.60	-1	924	-0.11%
2020/05/25	1	55.70	0	0.00	55.60	1	789	0.13%
2020/05/22	1	56.20	0	0.00	55.60	1	772	0.13%
2020/05/20	1	53.10	0	0.00	54.00	1	708	0.14%
2020/05/19	0	0.00	1	53.40	53.30	-1	706	-0.14%
2020/05/15	0	0.00	1	53.30	53.60	-1	692	-0.14%
2020/05/14	0	0.00	1	54.50	54.00	-1	684	-0.15%
2020/05/13	1	54.90	0	0.00	55.20	1	675	0.15%
2020/05/11	3	54.50	0	0.00	54.40	3	666	0.45%
2020/05/05	0	0.00	4	51.50	51.70	-4	641	-0.62%
2020/04/14	1	49.10	0	0.00	49.60	1	690	0.14%
2020/04/09	2	48.25	0	0.00	48.35	2	739	0.27%
2020/04/06	4	47.50	3	47.82	47.65	1	744	0.13%
2020/03/24	1	43.05	0	0.00	43.20	1	695	0.14%
2020/03/19	1	38.80	0	0.00	38.80	1	666	0.15%
2020/03/17	1	43.30	0	0.00	43.30	1	627	0.16%
2020/03/16	1	45.65	0	0.00	45.00	1	608	0.16%
2020/03/11	1	50.80	1	51.80	51.00	0	550	0.00%
2020/03/10	0	0.00	1	51.50	51.50	-1	548	-0.18%
2020/03/05	1	52.30	0	0.00	52.40	1	523	0.19%
2020/03/02	0	0.00	9	51.44	51.00	-9	513	-1.75%
2020/02/13	1	51.80	0	0.00	51.80	1	521	0.19%
2020/02/12	0	0.00	1	52.20	52.20	-1	517	-0.19%
2020/02/10	1	51.60	0	0.00	51.40	1	509	0.20%
2020/02/07	0	0.00	1	52.10	52.30	-1	506	-0.20%
2020/02/03	1	52.30	0	0.00	53.00	1	492	0.20%
2020/01/31	1	54.50	0	0.00	54.50	1	477	0.21%
2020/01/14	1	55.10	0	0.00	55.10	1	437	0.23%
2020/01/13	4	55.00	0	0.00	55.10	4	435	0.92%
2020/01/06	1	54.60	0	0.00	55.00	1	411	0.24%
2020/01/03	1	54.70	13	54.58	54.00	-12	386	-3.10%
2020/01/02	1	54.10	4	54.00	54.00	-3	363	-0.82%
2019/12/31	2	53.10	0	0.00	53.20	2	351	0.57%
2019/12/20	0	0.00	20	51.60	51.50	-20	335	-5.96%
2019/12/16	0	0.00	1	52.00	51.90	-1	331	-0.30%
2019/12/11	20	52.10	0	0.00	52.30	20	333	6.00%
2019/12/05	2	51.40	0	0.00	51.30	2	340	0.59%
2019/11/28	4	52.20	0	0.00	51.90	4	357	1.12%
2019/11/15	1	52.00	1.2	51.73	52.00	-0.2	345	-0.05%
2019/11/14	2	52.20	0	0.00	52.20	2	343	0.58%
2019/11/11	0	0.00	1	50.90	50.80	-1	316	-0.32%
2019/11/04	0	0.00	1	51.80	51.90	-1	315	-0.32%
2019/10/30	4	50.70	0	0.00	50.90	4	327	1.22%
2019/10/25	0	0.00	10	50.80	51.10	-10	340	-2.94%
2019/10/23	10	52.10	1	51.50	51.50	9	340	2.64%
2019/10/22	0	0.00	4	51.30	51.40	-4	336	-1.19%
2019/10/21	1	51.20	0	0.00	51.30	1	341	0.29%
2019/10/18	1	50.70	0	0.00	51.70	1	336	0.30%
2019/10/17	1	49.45	0	0.00	49.50	1	313	0.32%
2019/09/25	2	50.40	0	0.00	50.20	2	339	0.59%
2019/09/24	2	50.40	0	0.00	50.50	2	341	0.59%
2019/09/16	3	50.40	0	0.00	50.50	3	356	0.84%
2019/09/03	0	0.00	2	49.08	49.05	-2	462	-0.43%
2019/09/02	4	48.85	0	0.00	48.95	4	469	0.85%
2019/08/22	3	48.75	0	0.00	48.50	3	558	0.54%
2019/08/12	4	47.48	0	0.00	47.50	4	569	0.70%
2019/08/02	2	46.05	0	0.00	46.10	2	578	0.35%
2019/08/01	6	47.00	0	0.00	46.90	6	575	1.04%
2019/07/24	2	49.20	0	0.00	48.75	2	573	0.35%
2019/07/11	0	0.00	1	49.10	49.05	-1	574	-0.17%
2019/07/10	0	0.00	1	49.10	49.25	-1	571	-0.17%
2019/07/05	0	0.00	1	49.45	49.40	-1	574	-0.17%
2019/07/02	1	49.70	1	49.65	49.70	0	587	0.00%
2019/07/01	0	0.00	11	49.44	49.05	-11	588	-1.87%
2019/06/28	0	0.00	1	48.90	49.00	-1	606	-0.16%
2019/06/27	0	0.00	1	48.60	48.70	-1	609	-0.16%
2019/06/24	10	49.09	0	0.00	48.95	10	631	1.58%
2019/06/13	1	51.50	0	0.00	51.10	1	616	0.16%
2019/06/12	1	51.80	0	0.00	51.70	1	591	0.17%
2019/06/11	1	52.10	1	51.60	52.20	0	586	0.00%
2019/06/06	0	0.00	1	51.60	51.70	-1	578	-0.17%
2019/06/05	1	51.90	0.3	52.30	51.80	0.7	572	0.13%
2019/06/04	0	0.00	9	51.67	52.30	-9	569	-1.58%
2019/06/03	3	53.93	0	0.00	53.80	3	535	0.56%
2019/05/31	6	54.80	2	54.80	55.00	4	535	0.75%
2019/05/22	1	53.00	0	0.00	53.00	1	637	0.16%
2019/05/16	2	53.40	0	0.00	52.90	2	690	0.29%
2019/05/13	0	0.00	1	52.40	52.00	-1	699	-0.14%
2019/05/07	1	55.00	0	0.00	55.30	1	694	0.14%
2019/05/02	1	54.10	0	0.00	54.00	1	680	0.15%
2019/04/30	1	53.60	0	0.00	53.80	1	678	0.15%
2019/04/26	0	0.00	1	53.90	54.00	-1	676	-0.15%
2019/04/25	2	53.70	0	0.00	53.70	2	675	0.30%
2019/04/19	0	0.00	1	54.70	54.40	-1	663	-0.15%
2019/04/17	3	55.20	0	0.00	55.50	3	668	0.45%
2019/04/12	2	54.60	0	0.00	54.50	2	673	0.30%
2019/04/09	5	55.70	0	0.00	55.80	5	661	0.76%
2019/04/08	0	0.00	18	56.01	56.30	-18	659	-2.73%
2019/04/02	1	54.30	8	54.50	54.50	-7	642	-1.09%
2019/04/01	5	55.76	0	0.00	55.30	5	621	0.80%
2019/03/29	15	55.67	3	55.70	55.80	12	614	1.95%
2019/03/28	2	56.80	0	0.00	56.50	2	604	0.33%
2019/03/27	0	0.00	2	57.10	57.30	-2	600	-0.33%
2019/03/25	1	55.70	0	0.00	56.00	1	586	0.17%
2019/03/22	3	56.47	2	56.00	56.20	1	578	0.17%
2019/03/21	0	0.00	1	56.00	56.00	-1	570	-0.18%
2019/03/20	0	0.00	1	55.20	55.30	-1	576	-0.17%
2019/03/19	0	0.00	2	54.70	54.70	-2	570	-0.35%
2019/03/18	2	54.80	0	0.00	54.90	2	564	0.35%
2019/03/15	0	0.00	1	54.70	54.70	-1	561	-0.18%
2019/03/14	0	0.00	11	54.49	54.30	-11	547	-2.01%
2019/03/11	10	53.80	0	0.00	53.60	10	546	1.83%
2019/03/07	0	0.00	1	53.50	53.20	-1	553	-0.18%
2019/03/04	1	52.90	2	52.90	54.10	-1	543	-0.18%
2019/02/27	1	50.90	0	0.00	51.30	1	494	0.20%
2019/02/26	0	0.00	1	50.20	50.00	-1	480	-0.21%
2019/02/22	1	51.90	2	51.30	51.90	-1	438	-0.23%
2019/02/21	1	51.50	0	0.00	51.50	1	433	0.23%
2019/02/18	2	51.35	1	51.20	51.10	1	429	0.23%
2019/02/15	0	0.00	1	50.70	50.40	-1	418	-0.24%
2019/01/30	1	48.35	0	0.00	48.30	1	381	0.26%
2019/01/23	0	0.00	1	47.30	47.30	-1	389	-0.26%
2019/01/11	2	48.00	0	0.00	48.00	2	435	0.46%
2019/01/10	0	0.00	2	48.10	47.90	-2	434	-0.46%
2019/01/02	1	45.85	0	0.00	45.90	1	509	0.20%
2018/12/26	1	45.45	0	0.00	45.30	1	554	0.18%
2018/12/14	2	48.30	0	0.00	48.25	2	608	0.33%
2018/12/13	3	48.20	0	0.00	48.00	3	604	0.50%
2018/12/11	2	45.98	0	0.00	45.80	2	591	0.34%
2018/12/06	1	45.50	0	0.00	45.50	1	607	0.16%
2018/12/04	0	0.00	9	47.40	47.25	-9	620	-1.45%
2018/12/03	1	48.20	0	0.00	47.75	1	640	0.16%
2018/11/30	1	47.35	0	0.00	47.35	1	639	0.16%
2018/11/23	0	0.00	2	44.30	44.20	-2	749	-0.27%
2018/11/16	0	0.00	1	44.25	44.50	-1	790	-0.13%
2018/11/15	0	0.00	1	43.30	43.85	-1	809	-0.12%
2018/11/13	1	43.30	0	0.00	43.30	1	842	0.12%
2018/11/08	0	0.00	2	45.00	44.80	-2	878	-0.23%
2018/11/07	0	0.00	1	45.00	45.05	-1	887	-0.11%
2018/11/05	1	44.25	0	0.00	44.65	1	921	0.11%
2018/11/02	1	44.85	0	0.00	44.85	1	940	0.11%
2018/11/01	1	43.90	0	0.00	44.00	1	945	0.11%
2018/10/29	1	42.25	1	42.10	42.00	0	979	0.00%
2018/10/26	2	42.15	1	42.65	42.20	1	1,011	0.10%
2018/10/25	1	42.00	0	0.00	41.95	1	1,022	0.10%
2018/10/22	1	44.05	2	43.45	44.05	-1	1,057	-0.09%
2018/10/17	1	45.75	0	0.00	44.50	1	1,071	0.09%
2018/10/16	1	45.05	0	0.00	45.00	1	1,079	0.09%
2018/10/15	0	0.00	1	44.55	44.35	-1	1,084	-0.09%
2018/10/12	2	44.70	0	0.00	44.50	2	1,085	0.18%
2018/10/11	3	42.83	0	0.00	42.65	3	1,084	0.28%
2018/10/09	1	47.40	0	0.00	47.35	1	1,040	0.10%
2018/10/05	1	50.80	0	0.00	49.70	1	1,046	0.10%
2018/10/04	1	50.20	0	0.00	49.65	1	1,030	0.10%
2018/10/03	3	51.17	2	50.75	50.20	1	1,034	0.10%
2018/10/02	2	49.20	12	48.80	51.00	-10	1,028	-0.97%
2018/10/01	4	49.15	5	49.10	49.30	-1	1,026	-0.10%
2018/09/27	3	48.85	0	0.00	48.80	3	1,095	0.27%
2018/09/14	1	47.75	0	0.00	48.50	1	1,312	0.08%
2018/09/07	1	47.00	0	0.00	46.55	1	1,478	0.07%
2018/09/06	4	48.58	0	0.00	48.50	4	1,535	0.26%
2018/09/05	4	48.65	2	48.90	48.80	2	1,655	0.12%
2018/09/04	3	48.87	8	48.56	49.50	-5	1,717	-0.29%
2018/08/31	1	54.30	0	0.00	53.90	1	1,805	0.06%
2018/08/29	1	52.70	0	0.00	52.80	1	1,971	0.05%
2018/08/28	2	53.00	1	53.00	52.40	1	2,265	0.04%
2018/08/27	0	0.00	1	51.60	52.60	-1	2,298	-0.04%
2018/08/21	1	50.80	6	50.98	51.00	-5	2,853	-0.18%
2018/08/20	1	51.70	0	0.00	51.00	1	2,943	0.03%
2018/08/15	1	53.60	0	0.00	52.90	1	2,946	0.03%
2018/08/13	7	53.46	0	0.00	52.90	7	2,945	0.24%
2018/08/09	9	55.49	0	0.00	55.50	9	2,952	0.30%
2018/08/07	3	56.67	0	0.00	56.00	3	2,998	0.10%
2018/08/03	5	57.22	4	56.75	57.20	1	3,021	0.03%
2018/08/02	3	58.33	3	59.03	57.30	0	3,020	0.00%
2018/07/31	2	57.60	0	0.00	57.20	2	2,988	0.07%
2018/07/30	3	58.27	1	59.50	57.90	2	2,980	0.07%
2018/07/27	1	58.30	0	0.00	59.00	1	2,982	0.03%
2018/07/26	1	59.10	0	0.00	59.10	1	3,001	0.03%
2018/07/25	0	0.00	1	59.00	59.00	-1	3,016	-0.03%
2018/07/20	1	58.80	0	0.00	58.60	1	3,320	0.03%
2018/07/19	0	0.00	3	58.80	58.50	-3	3,324	-0.09%
2018/07/18	3	58.13	2	58.75	58.10	1	3,331	0.03%
2018/07/17	2	59.40	0	0.00	59.60	2	3,344	0.06%
2018/07/13	1	60.30	0	0.00	60.40	1	3,430	0.03%
2018/07/12	0	0.00	5	59.30	59.40	-5	3,427	-0.15%
2018/07/09	2	59.10	4	60.20	58.80	-2	3,487	-0.06%
2018/07/06	0	0.00	5	57.20	58.10	-5	3,503	-0.14%
2018/07/05	3	58.40	0	0.00	57.00	3	3,507	0.09%
2018/07/03	1	60.20	2	63.20	60.50	-1	3,492	-0.03%
2018/06/29	1	62.60	0	0.00	62.60	1	3,506	0.03%
2018/06/28	1	61.40	0	0.00	61.20	1	3,544	0.03%
2018/06/27	0	0.00	2	63.30	62.70	-2	3,546	-0.06%
2018/06/25	6	65.00	0	0.00	62.80	6	3,522	0.17%
2018/06/22	0	0.00	1	67.80	68.00	-1	3,487	-0.03%
2018/06/21	1	67.00	4	67.35	67.10	-3	3,466	-0.09%
2018/06/20	5	67.16	3	66.93	66.20	2	3,468	0.06%
2018/06/19	1	68.10	0	0.00	68.10	1	3,444	0.03%
2018/06/15	5	69.46	4	69.15	68.50	1	3,440	0.03%
2018/06/14	5	73.50	2	73.30	71.20	3	3,378	0.09%
2018/06/13	1	76.90	5	75.64	77.90	-4	3,305	-0.12%
2018/06/12	4	73.45	2	74.40	75.50	2	3,206	0.06%
2018/06/11	11	75.95	25	77.21	75.20	-14	3,133	-0.45%
2018/06/08	1	74.60	2	74.50	74.20	-1	3,019	-0.03%
2018/06/07	21	75.19	7	75.60	73.50	14	2,986	0.47%
2018/06/06	5	74.20	9	74.10	74.00	-4	2,892	-0.14%
2018/06/05	9	74.98	16	74.80	74.50	-7	2,856	-0.25%
2018/06/04	0	0.00	10	73.20	73.20	-10	2,598	-0.38%
2018/06/01	5	65.50	1	64.50	66.60	4	2,574	0.16%
2018/05/31	20	65.26	23	65.73	64.30	-3	2,538	-0.12%
2018/05/30	3	61.60	14	62.06	64.90	-11	2,430	-0.45%
2018/05/29	22	61.67	16	62.94	61.10	6	2,366	0.25%
2018/05/28	4	58.75	11	58.95	60.00	-7	2,138	-0.33%
2018/05/25	1	56.00	1	56.70	56.70	0	2,080	0.00%
2018/05/24	0	0.00	5	56.60	56.80	-5	2,119	-0.24%
2018/05/23	3	55.70	7	55.74	56.00	-4	2,327	-0.17%
2018/05/22	1	55.50	0	0.00	55.40	1	2,530	0.04%
2018/05/21	1	56.00	0	0.00	55.90	1	2,580	0.04%
2018/05/18	1	56.50	0	0.00	56.20	1	2,703	0.04%
2018/05/17	14	56.53	0	0.00	56.70	14	2,803	0.50%
2018/05/16	2	56.60	6	57.47	57.40	-4	2,866	-0.14%
2018/05/15	1	55.20	0	0.00	55.30	1	3,016	0.03%
2018/05/10	1	54.80	0	0.00	54.60	1	3,641	0.03%
2018/05/09	1	55.00	0	0.00	55.00	1	3,629	0.03%
2018/05/04	4	54.73	0	0.00	54.50	4	3,605	0.11%
2018/05/02	2	55.10	1	56.30	56.60	1	3,572	0.03%
2018/04/27	0	0.00	5	53.74	54.50	-5	3,540	-0.14%
2018/04/26	17	57.11	20	57.84	53.60	-3	3,488	-0.09%
2018/04/24	0	0.00	10	53.70	54.20	-10	3,252	-0.31%
2018/04/23	2	55.10	0	0.00	55.10	2	3,261	0.06%
2018/04/20	10	55.34	3	57.00	54.70	7	3,241	0.22%
2018/04/19	1	55.70	0	0.00	54.90	1	3,161	0.03%
2018/04/18	1	54.90	9	54.96	54.60	-8	3,143	-0.25%
2018/04/17	2	54.60	11	55.28	55.40	-9	3,127	-0.29%
2018/04/16	0	0.00	19	55.15	55.40	-19	3,110	-0.61%
2018/04/13	3	54.03	0	0.00	54.20	3	3,071	0.10%
2018/04/12	6	54.38	2	54.85	54.50	4	3,077	0.13%
2018/04/11	4	54.25	0	0.00	54.30	4	3,047	0.13%
2018/04/10	0	0.00	1	52.00	51.80	-1	3,026	-0.03%
2018/04/09	1	51.30	0	0.00	51.20	1	3,043	0.03%
2018/04/03	11	53.46	0	0.00	52.50	11	3,052	0.36%
2018/04/02	1	55.70	6	56.12	56.00	-5	3,015	-0.17%
2018/03/30	0	0.00	1	54.10	54.40	-1	2,952	-0.03%
2018/03/29	1	53.00	1	53.40	52.90	0	2,940	0.00%
2018/03/28	2	53.15	0	0.00	53.20	2	2,931	0.07%
2018/03/27	0	0.00	1	53.60	53.60	-1	2,927	-0.03%
2018/03/26	0	0.00	3	51.30	52.30	-3	2,924	-0.10%
2018/03/23	1	51.00	0	0.00	51.30	1	2,920	0.03%
2018/03/22	10	52.30	0	0.00	52.30	10	2,906	0.34%
2018/03/20	0	0.00	5	52.70	52.90	-5	2,877	-0.17%
2018/03/16	2	54.50	11	54.09	54.00	-9	2,846	-0.32%
2018/03/15	1	53.90	5	53.90	53.80	-4	2,815	-0.14%
2018/03/14	0	0.00	21	54.00	53.90	-21	2,808	-0.75%
2018/03/12	1	53.20	10	53.40	53.30	-9	2,769	-0.33%
2018/03/09	2	53.60	6	52.40	52.40	-4	2,753	-0.15%
2018/03/07	0	0.00	2	52.80	53.10	-2	2,696	-0.07%
2018/03/06	13	53.16	3	53.43	52.90	10	2,675	0.37%
2018/03/05	13	53.39	7	53.06	54.00	6	2,638	0.23%
2018/03/02	12	53.43	5	53.64	53.50	7	2,595	0.27%
2018/03/01	21	55.20	2	56.00	55.10	19	2,551	0.74%
2018/02/27	3	56.13	2	56.85	55.70	1	2,513	0.04%
2018/02/26	5	56.36	0	0.00	56.60	5	2,463	0.20%
2018/02/23	14	58.69	0	0.00	57.10	14	2,405	0.58%
2018/02/22	13	55.94	96	58.10	58.30	-83	2,178	-3.81%
2018/02/21	0	0.00	5	52.60	53.00	-5	1,962	-0.25%
2018/02/12	83	52.65	0	0.00	51.30	83	1,903	4.36%
2018/02/09	2	54.40	2	52.90	55.00	0	1,766	0.00%
2018/02/08	5	55.14	0	0.00	55.40	5	1,660	0.30%
2018/02/07	10	56.93	6	56.65	55.30	4	1,563	0.26%
2018/02/06	2	52.80	5	52.84	53.70	-3	1,355	-0.22%
2018/02/05	6	52.58	8	51.98	52.70	-2	1,058	-0.19%
2018/02/02	9	49.57	6	50.30	50.00	3	834	0.36%
2018/01/25	3	44.60	0	0.00	44.60	3	686	0.44%
2018/01/19	0	0.00	2	46.10	46.05	-2	659	-0.30%
2018/01/18	3	46.63	0	0.00	46.40	3	663	0.45%
2018/01/17	0	0.00	11	46.10	46.00	-11	629	-1.75%
2018/01/16	0	0.00	1	45.35	45.20	-1	606	-0.16%
2018/01/11	0	0.00	1	43.70	44.65	-1	605	-0.17%
2018/01/08	1	45.05	0	0.00	45.30	1	594	0.17%
2018/01/05	3	44.70	0	0.00	44.75	3	570	0.53%
2018/01/03	0	0.00	5	44.50	44.50	-5	568	-0.88%
2018/01/02	0	0.00	14	45.92	45.50	-14	545	-2.56%