德律 (3030)-永豐金-羅東券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
123.5
漲跌
▲7.0
漲幅
+6.01%
成交量
6,292張
產業
上市其他電子類股
428人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	122.00	123.50	-1	2,398	-0.04%
2024/05/09	3	122.33	2	123.75	116.50	1	2,325	0.04%
2024/05/08	1	115.50	2	117.25	118.50	-1	2,215	-0.05%
2024/05/03	3	111.33	0	0.00	110.50	3	2,037	0.15%
2024/04/26	2	108.50	3	106.17	105.50	-1	1,725	-0.06%
2024/04/25	1	100.50	1.1	99.64	100.00	-0.1	1,503	-0.01%
2024/04/22	0	0.00	2	91.40	91.60	-2	1,420	-0.14%
2024/04/19	2	92.49	3	90.53	93.40	-1	1,430	-0.07%
2024/04/18	0.1	95.26	0	0.00	95.80	0.1	1,386	0.00%
2024/04/17	0	0.00	1.1	98.98	98.30	-1.1	1,347	-0.08%
2024/04/16	0.1	96.00	0	0.00	97.30	0.1	1,294	0.00%
2024/04/15	2	101.00	1	100.50	100.00	1	1,238	0.08%
2024/04/12	1	100.00	1.2	100.98	97.40	-0.2	1,178	-0.01%
2024/04/11	0.2	92.90	0	0.00	92.40	0.2	1,075	0.01%
2024/04/10	1	90.40	1	90.90	89.90	0	1,066	0.00%
2024/04/09	0	0.00	2	87.40	87.40	-2	1,093	-0.18%
2024/04/01	1	90.00	1	87.50	86.40	0	1,045	0.00%
2024/03/22	0	0.00	1	81.00	80.80	-1	961	-0.10%
2024/03/19	1	81.10	0	0.00	81.50	1	954	0.10%
2024/03/18	0	0.00	3	81.07	81.40	-3	945	-0.32%
2024/03/13	5	79.56	0	0.00	79.70	5	908	0.55%
2024/03/08	0	0.00	20	77.31	76.30	-20	862	-2.32%
2024/03/05	0	0.00	1	76.80	76.80	-1	807	-0.12%
2024/03/04	0	0.00	10	75.82	75.80	-10	793	-1.26%
2024/03/01	13	72.69	13	73.00	73.00	0	769	0.00%
2024/02/29	0	0.00	7	72.90	73.00	-7	756	-0.93%
2024/02/26	15	71.42	10	71.00	71.00	5	717	0.70%
2024/02/23	2	70.10	2	70.10	69.90	0	708	0.00%
2024/02/21	2	70.30	0	0.00	70.60	2	691	0.29%
2024/02/15	5	70.50	0	0.00	70.40	5	666	0.75%
2024/02/05	23	71.20	4	70.05	69.60	19	656	2.89%
2024/02/02	14	70.28	41	70.15	70.10	-27	637	-4.23%
2024/02/01	20	70.98	10	71.05	71.00	10	620	1.61%
2024/01/31	1	68.90	5	69.80	69.50	-4	596	-0.67%
2024/01/30	14	68.80	0	0.00	68.70	14	582	2.40%
2024/01/29	1	68.80	8	69.10	69.10	-7	578	-1.21%
2024/01/26	67	69.05	39	69.12	69.10	28	574	4.87%
2024/01/24	1	68.50	0	0.00	68.90	1	556	0.18%
2024/01/19	1	67.00	0	0.00	66.70	1	523	0.19%
2023/12/14	0	0.00	0	61.60	61.70	0	335	0.00%
2023/11/13	0	0.00	10	61.00	61.30	-10	321	-3.11%
2023/10/31	1	60.00	10	60.10	60.10	-9	320	-2.81%
2023/10/23	0	0.00	1	60.30	60.20	-1	340	-0.29%
2023/10/13	1	61.90	0	0.00	62.10	1	308	0.32%
2023/08/10	0	0.00	0	59.40	59.30	0	488	0.00%
2023/08/04	1	60.30	0	0.00	60.30	1	478	0.21%
2023/06/26	0	0.00	2	59.90	59.90	-2	514	-0.39%
2023/06/14	2	64.00	0	0.00	64.00	2	472	0.42%
2023/06/13	1	64.00	0	0.00	64.10	1	448	0.22%
2023/06/09	2	64.50	0	0.00	64.50	2	410	0.49%
2023/05/29	0.1	64.10	0	0.00	64.10	0.1	401	0.01%
2023/04/13	0	0.00	3	65.50	65.30	-3	437	-0.69%
2023/03/24	0	0.00	1	63.90	63.70	-1	401	-0.25%
2023/03/17	0	0.00	4	62.70	63.00	-4	405	-0.99%
2023/03/15	0	0.00	5	62.72	62.70	-5	412	-1.21%
2023/02/06	4	63.60	0	0.00	63.60	4	432	0.92%
2023/02/02	0	63.10	0	0.00	62.90	0	425	0.00%
2023/01/30	1	63.10	0	0.00	62.90	1	394	0.25%
2023/01/16	1	62.90	0	0.00	63.00	1	391	0.26%
2022/12/20	1	63.60	0	0.00	63.60	1	463	0.22%
2022/12/19	2	64.70	0	0.00	64.60	2	467	0.43%
2022/11/21	1	65.30	0	0.00	65.20	1	512	0.20%
2022/11/10	3	63.13	0	0.00	63.30	3	478	0.63%
2022/09/16	0	0.00	0.1	64.20	63.90	-0.1	629	-0.01%
2022/09/05	0	0.00	1	61.50	61.50	-1	629	-0.16%
2022/08/26	0	0.00	1	60.80	60.60	-1	726	-0.14%
2022/08/03	3	57.77	0	0.00	57.90	3	813	0.37%
2022/08/02	1	58.60	0	0.00	58.30	1	817	0.12%
2022/07/29	1	61.50	0	0.00	61.40	1	781	0.13%
2022/06/15	0	0.00	7	63.06	62.90	-7	1,396	-0.50%
2022/06/14	1	62.50	0	0.00	62.90	1	1,397	0.07%
2022/06/09	3	66.93	2	67.40	66.80	1	1,369	0.07%
2022/06/08	0	0.00	2	68.70	68.20	-2	1,327	-0.15%
2022/06/07	8	69.10	0	0.00	68.80	8	1,324	0.60%
2022/06/02	1	69.90	0	0.00	68.60	1	1,346	0.07%
2022/05/04	1	65.60	0	0.00	63.50	1	1,630	0.06%
2022/04/20	0	0.00	5	70.40	70.50	-5	1,485	-0.34%
2022/04/19	4	69.40	0	0.00	69.50	4	1,477	0.27%
2022/04/11	0	0.00	1	71.50	71.30	-1	1,401	-0.07%
2022/03/31	66	70.62	65	68.15	67.90	1	1,223	0.08%
2022/03/29	0	0.00	4	68.90	69.30	-4	1,119	-0.36%
2022/03/28	0.1	66.60	0	0.00	67.30	0.1	1,081	0.01%
2022/03/25	0	0.00	1	67.80	67.10	-1	1,073	-0.09%
2022/03/24	5	67.46	0	0.00	67.00	5	1,056	0.47%
2022/03/10	0	0.00	1	64.50	64.20	-1	873	-0.11%
2022/03/09	1	64.60	0	0.00	64.70	1	857	0.12%
2022/03/02	3	64.60	3	64.77	64.70	0	768	0.00%
2022/02/23	1	65.90	1	65.40	65.20	0	670	0.00%
2022/02/15	0	0.00	2	64.00	63.90	-2	564	-0.35%
2022/02/14	1	64.10	0	0.00	64.10	1	535	0.19%
2022/02/09	0	0.00	1	62.00	61.90	-1	438	-0.23%
2022/02/08	2	62.00	0	0.00	61.90	2	420	0.48%
2021/12/08	1	57.10	0	0.00	57.40	1	231	0.43%
2021/11/09	0	0.00	10	58.10	58.00	-10	231	-4.33%
2021/11/08	0	0.00	5	57.70	57.80	-5	231	-2.16%
2021/11/02	0	0.00	5	56.70	56.40	-5	233	-2.14%
2021/10/19	20	55.10	0	0.00	55.20	20	266	7.52%
2021/08/19	5	55.22	0	0.00	55.00	5	566	0.88%
2021/08/11	0	0.00	8	57.10	57.20	-8	578	-1.38%
2021/08/10	0	0.00	1	57.10	57.10	-1	585	-0.17%
2021/08/03	5	57.30	0	0.00	57.50	5	710	0.70%
2021/08/02	4	57.60	0	0.00	57.80	4	719	0.56%
2021/06/30	0	0.00	5	59.50	59.60	-5	1,355	-0.37%
2021/06/28	4	59.50	0	0.00	59.20	4	1,363	0.29%
2021/06/23	0	0.00	1	59.10	59.30	-1	1,379	-0.07%
2021/06/17	1	59.10	20	58.46	59.50	-19	1,396	-1.36%
2021/06/15	0	0.00	10	58.30	58.40	-10	1,387	-0.72%
2021/06/09	0	0.00	4	57.50	57.00	-4	1,386	-0.29%
2021/06/02	30	57.20	0	0.00	57.20	30	1,387	2.16%
2021/05/26	4	56.70	0	0.00	56.60	4	1,401	0.29%
2021/05/13	3	56.57	0	0.00	56.20	3	1,435	0.21%
2021/05/03	5	61.50	1	61.50	61.80	4	1,275	0.31%
2021/04/29	10	66.10	10	66.75	64.80	0	1,217	0.00%
2021/04/27	6	67.80	5	69.06	67.10	1	1,060	0.10%
2021/04/16	0	0.00	0.2	59.10	59.40	-0.2	713	-0.02%
2021/04/14	0	0.00	5	58.60	58.70	-5	728	-0.69%
2021/03/30	0	0.00	1	59.10	59.20	-1	697	-0.14%
2021/03/29	1	59.10	0	0.00	59.20	1	695	0.14%
2021/03/19	5	58.00	0	0.00	57.90	5	665	0.75%
2021/03/08	5	57.80	0	0.00	57.60	5	771	0.65%
2021/02/18	0	0.00	1	58.10	58.10	-1	736	-0.14%
2021/02/17	0	0.00	2	58.10	58.20	-2	728	-0.27%
2021/01/07	0	0.00	1	57.20	57.20	-1	679	-0.15%
2020/12/07	0	0.00	5	57.10	57.10	-5	804	-0.62%
2020/11/27	5	56.60	0	0.00	56.60	5	1,136	0.44%
2020/11/13	1	56.00	0	0.00	56.00	1	1,372	0.07%
2020/11/11	2	55.95	0	0.00	55.80	2	1,416	0.14%
2020/11/06	5	55.60	0	0.00	55.50	5	1,441	0.35%
2020/09/17	2	60.40	2	60.10	60.10	0	1,684	0.00%
2020/09/10	1	61.80	0	0.00	60.50	1	1,669	0.06%
2020/09/08	2	62.15	2	61.40	61.50	0	1,642	0.00%
2020/08/07	1	55.00	0	0.00	55.60	1	1,421	0.07%
2020/06/30	0	0.00	5	54.40	54.20	-5	1,136	-0.44%
2020/06/24	0	0.00	2	54.70	54.70	-2	1,131	-0.18%
2020/06/19	2	54.50	0	0.00	54.20	2	1,128	0.18%
2020/06/16	0	0.00	1	53.80	54.00	-1	1,134	-0.09%
2020/06/11	5	56.00	0	0.00	54.30	5	1,148	0.44%
2020/06/03	0	0.00	3	60.40	59.00	-3	976	-0.31%
2020/06/02	25	58.22	22	59.14	59.60	3	924	0.32%
2020/05/27	0	0.00	1	55.00	55.60	-1	799	-0.13%
2020/05/22	0	0.00	10	56.60	55.60	-10	772	-1.29%
2020/04/30	0	0.00	3	51.40	51.90	-3	638	-0.47%
2020/04/28	0	0.00	5	50.30	50.30	-5	646	-0.77%
2020/04/27	0	0.00	10	50.15	50.10	-10	671	-1.49%
2020/04/20	0	0.00	10	50.35	50.40	-10	682	-1.47%
2020/04/17	0	0.00	10	50.55	50.20	-10	682	-1.46%
2020/04/15	0	0.00	5	50.00	50.10	-5	684	-0.73%
2020/04/14	0	0.00	13	49.38	49.60	-13	690	-1.88%
2020/04/10	22	48.74	0	0.00	48.85	22	722	3.05%
2020/04/08	34	48.21	0	0.00	48.25	34	745	4.56%
2020/03/06	1	52.90	0	0.00	52.80	1	527	0.19%
2020/02/25	0	0.00	5	50.90	51.40	-5	501	-1.00%
2020/02/10	0	0.00	5	51.20	51.40	-5	509	-0.98%
2020/02/03	10	53.20	0	0.00	53.00	10	492	2.03%
2020/01/30	1	53.60	3	54.30	54.10	-2	470	-0.43%
2020/01/20	0	0.00	5	55.90	56.50	-5	444	-1.12%
2020/01/09	0	0.00	1	54.90	55.00	-1	449	-0.22%
2020/01/07	0	0.00	5	55.60	54.80	-5	423	-1.18%
2019/12/25	0	0.00	1	51.80	51.80	-1	334	-0.30%
2019/12/13	0	0.00	2	51.80	52.20	-2	331	-0.60%
2019/11/04	0	0.00	6	51.90	51.90	-6	315	-1.90%
2019/10/22	0	0.00	2	51.20	51.40	-2	336	-0.59%
2019/06/19	3	48.55	0	0.00	48.50	3	653	0.46%
2019/06/13	6	51.00	0	0.00	51.10	6	616	0.97%
2019/05/31	7	54.80	0	0.00	55.00	7	535	1.31%
2019/05/30	1	54.60	0	0.00	54.70	1	549	0.18%
2019/04/29	8	53.30	0	0.00	53.30	8	679	1.18%
2019/04/23	10	54.39	0	0.00	54.40	10	663	1.51%
2019/04/01	0	0.00	1	55.80	55.30	-1	621	-0.16%
2019/03/14	0	0.00	3	54.33	54.30	-3	547	-0.55%
2019/03/11	3	53.60	0	0.00	53.60	3	546	0.55%
2019/02/25	0	0.00	1	52.20	51.00	-1	461	-0.22%
2019/02/20	1	51.00	0	0.00	51.60	1	432	0.23%
2019/02/15	1	49.60	1	50.10	50.40	0	418	0.00%
2019/01/09	0	0.00	10	47.88	47.95	-10	436	-2.29%
2018/12/26	10	45.63	0	0.00	45.30	10	554	1.80%
2018/12/18	0	0.00	3	47.47	46.95	-3	607	-0.49%
2018/12/13	3	48.30	0	0.00	48.00	3	604	0.50%
2018/12/07	0	0.00	1	45.90	45.95	-1	601	-0.17%
2018/10/05	1	49.80	0	0.00	49.70	1	1,046	0.10%
2018/09/26	1	49.10	0	0.00	48.70	1	1,100	0.09%
2018/09/05	1	48.55	0	0.00	48.80	1	1,655	0.06%
2018/09/04	13	48.95	14	48.38	49.50	-1	1,717	-0.06%
2018/08/29	0	0.00	3	52.20	52.80	-3	1,971	-0.15%
2018/08/22	3	51.50	0	0.00	51.80	3	2,611	0.11%
2018/08/13	5	53.56	5	54.10	52.90	0	2,945	0.00%
2018/08/10	0	0.00	3	55.33	55.30	-3	2,923	-0.10%
2018/08/08	3	56.80	0	0.00	56.20	3	3,004	0.10%
2018/08/07	0	0.00	6	56.55	56.00	-6	2,998	-0.20%
2018/08/02	5	59.16	2	57.30	57.30	3	3,020	0.10%
2018/07/31	0	0.00	1	57.70	57.20	-1	2,988	-0.03%
2018/07/30	0	0.00	1	58.10	57.90	-1	2,980	-0.03%
2018/07/26	8	59.89	3	60.17	59.10	5	3,001	0.17%
2018/07/25	0	0.00	3	58.90	59.00	-3	3,016	-0.10%
2018/07/20	1	58.70	0	0.00	58.60	1	3,320	0.03%
2018/07/18	2	58.10	0	0.00	58.10	2	3,331	0.06%
2018/06/26	1	62.30	1	60.60	62.50	0	3,544	0.00%
2018/06/22	0	0.00	1	67.30	68.00	-1	3,487	-0.03%
2018/06/20	1	66.00	0	0.00	66.20	1	3,468	0.03%
2018/06/13	0	0.00	1	77.00	77.90	-1	3,305	-0.03%
2018/06/12	1	75.30	1	74.70	75.50	0	3,206	0.00%
2018/06/11	6	76.77	7	76.30	75.20	-1	3,133	-0.03%
2018/06/06	6	74.88	5	74.02	74.00	1	2,892	0.03%
2018/06/05	12	74.79	9	74.53	74.50	3	2,856	0.11%
2018/05/31	12	64.80	17	65.39	64.30	-5	2,538	-0.20%
2018/05/30	7	62.83	4	60.33	64.90	3	2,430	0.12%
2018/05/29	1	61.60	2	63.00	61.10	-1	2,366	-0.04%
2018/05/28	4	59.05	5	58.96	60.00	-1	2,138	-0.05%
2018/05/18	1	56.90	1	56.50	56.20	0	2,703	0.00%
2018/05/08	0	0.00	1	55.40	54.50	-1	3,623	-0.03%
2018/05/03	0	0.00	1	54.60	55.00	-1	3,594	-0.03%
2018/04/26	1	58.30	0	0.00	53.60	1	3,488	0.03%
2018/04/18	1	55.80	0	0.00	54.60	1	3,143	0.03%
2018/04/16	1	55.70	0	0.00	55.40	1	3,110	0.03%
2018/03/27	0	0.00	5	53.40	53.60	-5	2,927	-0.17%
2018/03/26	5	50.98	1	51.40	52.30	4	2,924	0.14%
2018/03/07	1	52.50	0	0.00	53.10	1	2,696	0.04%
2018/02/27	0	0.00	1	55.70	55.70	-1	2,513	-0.04%
2018/02/23	2	57.80	1	57.30	57.10	1	2,405	0.04%
2018/02/22	7	56.90	6	57.23	58.30	1	2,178	0.05%
2018/02/21	0	0.00	2	52.50	53.00	-2	1,962	-0.10%
2018/02/12	2	51.45	6	52.20	51.30	-4	1,903	-0.21%
2018/02/09	2	54.25	0	0.00	55.00	2	1,766	0.11%
2018/02/08	0	0.00	1	54.60	55.40	-1	1,660	-0.06%
2018/02/07	2	56.75	0	0.00	55.30	2	1,563	0.13%
2018/02/06	3	52.97	0	0.00	53.70	3	1,355	0.22%
2018/02/02	4	50.05	5	49.91	50.00	-1	834	-0.12%
2018/01/26	0	0.00	1	45.45	45.75	-1	674	-0.15%
2018/01/25	1	44.65	0	0.00	44.60	1	686	0.15%
2018/01/24	2	45.43	0	0.00	45.20	2	675	0.30%
2018/01/18	2	47.30	5	47.21	46.40	-3	663	-0.45%
2018/01/08	1	44.75	1	46.25	45.30	0	594	0.00%
2018/01/02	8	46.30	8	46.03	45.50	0	545	0.00%