佰鴻 (3031)-合庫-台南券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▲0.15
漲幅
+0.75%
成交量
367張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	20.00	19.95	-1	450	-0.22%
2024/04/17	5	20.00	0	0.00	19.95	5	507	0.99%
2024/04/03	1	20.30	0	0.00	20.15	1	558	0.18%
2024/04/02	0.1	20.65	0	0.00	20.35	0.1	557	0.01%
2024/03/28	0	0.00	1	21.10	20.40	-1	538	-0.19%
2024/03/27	0	0.00	2	20.70	20.40	-2	523	-0.38%
2024/03/15	2	18.75	0	0.00	18.80	2	470	0.43%
2024/03/04	0	0.00	1	20.05	20.00	-1	464	-0.22%
2024/02/23	1	20.30	0	0.00	20.15	1	538	0.19%
2024/02/22	1	20.45	0	0.00	20.40	1	532	0.19%
2024/02/20	0	0.00	3	20.97	20.45	-3	522	-0.57%
2024/02/05	0	0.00	1	18.80	18.75	-1	457	-0.22%
2024/01/31	1	18.95	0	0.00	18.85	1	451	0.22%
2024/01/23	0	0.00	1	19.50	19.75	-1	413	-0.24%
2024/01/18	0	0.00	1	19.00	18.90	-1	395	-0.25%
2024/01/12	1	19.55	0	0.00	18.90	1	375	0.27%
2024/01/11	1	20.35	0	0.00	19.35	1	364	0.27%
2023/12/05	0	0.00	1	18.55	18.35	-1	183	-0.55%
2023/11/28	1	18.30	0	0.00	18.40	1	192	0.52%
2023/11/24	0	0.00	1	19.00	18.75	-1	184	-0.54%
2023/11/23	1	18.50	0	0.00	19.10	1	149	0.67%
2023/10/25	0	0.00	1	16.65	16.65	-1	126	-0.79%
2023/08/29	1	16.95	0	0.00	16.95	1	405	0.25%
2023/08/02	0	0.00	1	17.45	17.55	-1	792	-0.13%
2023/07/20	0	0.00	3	18.10	18.10	-3	778	-0.39%
2023/07/13	2	18.30	0	0.00	18.20	2	792	0.25%
2023/07/03	0.2	20.55	0	0.00	21.00	0.2	739	0.03%
2023/06/27	0	0.00	2	20.40	20.15	-2	733	-0.27%
2023/06/12	1	20.25	4	20.28	20.20	-3	723	-0.41%
2023/06/07	3	21.20	0	0.00	21.20	3	705	0.43%
2023/06/06	1	21.20	0	0.00	20.85	1	692	0.14%
2023/06/02	0	0.00	20	21.68	21.75	-20	655	-3.05%
2023/06/01	57	22.38	30	22.58	21.70	27	625	4.32%
2023/05/31	89	20.84	68.1	21.38	22.80	20.9	532	3.93%
2023/05/30	25	20.39	20	20.51	21.15	5	353	1.41%
2023/05/24	0	0.00	1	18.95	19.15	-1	236	-0.42%
2023/05/22	1	19.30	0	0.00	19.05	1	245	0.41%
2023/04/26	0	0.00	1	18.35	18.40	-1	237	-0.42%
2023/04/20	0	0.00	4	19.45	18.80	-4	226	-1.77%
2023/04/14	4	19.10	0	0.00	19.10	4	199	2.01%
2023/04/13	0	0.00	0	19.30	19.10	0	195	-0.02%
2023/04/12	0	0.00	0	18.55	18.75	0	183	-0.01%
2023/04/10	0	0.00	1	18.30	18.30	-1	179	-0.56%
2023/03/16	0	0.00	1	17.00	16.80	-1	144	-0.69%
2023/03/08	1	17.15	0	0.00	17.25	1	134	0.74%
2023/02/08	0.1	16.00	0	0.00	15.75	0.1	119	0.08%
2023/01/13	0	0.00	2	15.25	15.20	-2	120	-1.66%
2023/01/10	2	15.30	0	0.00	15.30	2	122	1.63%
2022/11/17	0	0.00	10	15.25	15.25	-10	117	-8.51%
2022/10/06	0	0.00	0.1	15.10	14.85	-0.1	125	-0.04%
2022/06/27	0	0.00	1	17.60	17.60	-1	203	-0.49%
2022/06/23	1	18.30	0	0.00	18.20	1	204	0.49%
2022/06/21	0	0.00	6	18.25	18.65	-6	201	-2.98%
2022/04/21	5	20.55	0	0.00	20.45	5	371	1.35%
2022/03/10	2	21.20	0	0.00	21.20	2	1,630	0.12%
2022/02/23	0	0.00	1	22.70	22.85	-1	2,224	-0.04%
2022/01/21	0	0.00	2	23.53	23.15	-2	3,093	-0.06%
2022/01/03	0	0.00	10	25.89	25.55	-10	3,190	-0.31%
2021/12/30	0	0.00	10	26.20	25.85	-10	3,191	-0.31%
2021/12/29	0	0.00	2	26.48	26.20	-2	3,176	-0.06%
2021/12/28	22	27.21	1	27.90	27.00	21	3,152	0.67%
2021/12/27	6	25.78	0	0.00	28.00	6	2,959	0.20%
2021/12/24	0	0.00	3	25.60	25.55	-3	2,750	-0.11%
2021/12/15	0	0.00	30	24.83	24.75	-30	2,849	-1.05%
2021/12/14	30	25.57	0	0.00	24.50	30	2,860	1.05%
2021/12/13	0	0.00	3	25.30	25.50	-3	2,795	-0.11%
2021/12/08	10	26.14	2	26.13	26.15	8	2,754	0.29%
2021/11/30	0	0.00	1	24.05	25.20	-1	2,569	-0.04%
2021/11/26	0	0.00	7	25.00	24.35	-7	2,650	-0.26%
2021/11/24	7	25.85	3	25.50	25.80	4	2,781	0.14%
2021/11/23	0	0.00	1	26.35	25.10	-1	2,720	-0.04%
2021/11/22	0	0.00	1	25.00	24.85	-1	2,536	-0.04%
2021/11/17	2	25.35	0	0.00	25.00	2	2,648	0.08%
2021/11/11	0	0.00	1	24.35	24.15	-1	2,721	-0.04%
2021/11/09	1	24.65	1	24.75	24.50	0	2,886	0.00%
2021/11/05	1	24.70	0	0.00	24.90	1	3,065	0.03%
2021/11/04	0	0.00	2	25.58	25.50	-2	3,101	-0.06%
2021/11/03	17	26.56	14	25.76	26.20	3	3,129	0.10%
2021/11/02	0	0.00	4	26.58	26.60	-4	3,007	-0.13%
2021/11/01	0	0.00	2	23.98	24.20	-2	3,016	-0.07%
2021/10/29	1	23.90	0	0.00	23.40	1	3,158	0.03%
2021/10/28	20	24.40	14	24.44	24.45	6	3,436	0.17%
2021/09/29	2	22.00	11	21.80	21.65	-9	5,760	-0.16%
2021/09/28	1	23.70	0	0.00	24.00	1	5,702	0.02%
2021/09/23	1	22.95	0	0.00	22.95	1	5,634	0.02%
2021/09/22	1	23.50	0	0.00	23.10	1	5,637	0.02%
2021/09/17	1	24.15	0	0.00	24.00	1	5,628	0.02%
2021/09/07	1	25.15	0	0.00	25.05	1	5,567	0.02%
2021/09/06	1	25.55	5	26.60	25.10	-4	5,541	-0.07%
2021/09/03	1	27.00	0	0.00	27.30	1	5,474	0.02%
2021/09/02	6	27.55	0	0.00	27.50	6	5,446	0.11%
2021/09/01	17	27.63	4	28.23	28.30	13	5,396	0.24%
2021/08/31	3	27.13	6	27.65	27.80	-3	5,301	-0.06%
2021/08/30	0	0.00	1	26.00	26.20	-1	5,100	-0.02%
2021/08/27	1	26.00	1	26.45	26.20	0	5,068	0.00%
2021/08/26	1	26.25	1	25.95	25.80	0	5,028	0.00%
2021/08/25	3	25.73	1	26.05	25.60	2	4,981	0.04%
2021/08/24	2	25.05	1	25.00	24.80	1	4,897	0.02%
2021/08/23	1	25.95	5	25.75	25.90	-4	4,854	-0.08%
2021/08/20	1	24.70	1	25.10	24.80	0	4,832	0.00%
2021/08/19	1	25.80	1	26.35	25.00	0	4,795	0.00%
2021/08/18	0	0.00	1	24.50	26.20	-1	4,744	-0.02%
2021/08/17	2	25.15	0	0.00	24.50	2	4,670	0.04%
2021/08/16	0	0.00	20	26.05	26.05	-20	4,606	-0.43%
2021/08/13	21	25.64	0	0.00	25.00	21	4,523	0.46%
2021/08/12	4	26.78	1.1	25.58	26.90	2.9	4,412	0.07%
2021/08/11	0.2	24.86	1	25.10	25.00	-0.8	4,309	-0.02%
2021/08/10	1	26.30	1	26.05	26.45	0	4,221	0.00%
2021/08/09	0	0.00	8	27.05	26.95	-8	4,166	-0.19%
2021/08/06	3.2	28.39	2	28.65	27.90	1.2	4,101	0.03%
2021/08/05	5.1	29.80	6	29.85	29.40	-0.9	3,978	-0.02%
2021/08/04	4.1	30.04	15	30.05	29.95	-10.9	3,829	-0.28%
2021/08/03	4.1	30.32	1	31.00	29.80	3.1	3,660	0.08%
2021/08/02	3	29.08	6	28.98	30.00	-3	3,362	-0.09%
2021/07/30	25.3	29.81	7	30.21	30.20	18.3	3,077	0.59%
2021/07/29	4	26.65	3	27.23	27.50	1	2,538	0.04%
2021/07/28	2.1	26.03	1	24.20	25.00	1.1	2,380	0.05%
2021/07/27	9.1	26.09	2	26.05	26.80	7.1	2,260	0.31%
2021/07/26	1	25.50	0	0.00	25.50	1	1,820	0.05%
2021/07/23	2	22.30	3	22.52	23.20	-1	1,641	-0.06%
2021/07/22	6	22.17	6	22.17	21.10	0	1,574	0.00%
2021/07/19	0	0.00	1	20.45	21.00	-1	1,674	-0.06%
2021/07/16	1	20.05	1	20.55	20.10	0	1,681	0.00%
2021/07/15	1	20.20	1	20.25	20.00	0	1,689	0.00%
2021/07/14	1	20.15	1	20.70	20.20	0	1,686	0.00%
2021/07/13	2	21.03	0	0.00	20.05	2	1,691	0.12%
2021/07/12	0	0.00	1	21.05	21.05	-1	1,564	-0.06%
2021/07/02	2	18.45	1	18.80	18.70	1	1,785	0.06%
2021/07/01	0	0.00	2	19.40	19.55	-2	1,863	-0.11%
2021/06/08	0	0.00	1	18.55	18.85	-1	2,163	-0.05%
2021/05/28	0	0.00	2	18.28	18.30	-2	2,183	-0.09%
2021/05/26	0	0.00	1	18.10	17.95	-1	2,175	-0.05%
2021/05/21	0	0.00	1	16.80	17.00	-1	2,173	-0.05%
2021/05/17	0	0.00	1	15.00	15.00	-1	2,196	-0.05%
2021/05/10	1	18.80	0	0.00	19.05	1	2,113	0.05%
2021/04/29	2	21.73	0	0.00	21.20	2	1,996	0.10%
2021/04/28	1	22.30	3	22.20	22.35	-2	1,950	-0.10%
2021/04/27	0	0.00	7	21.84	22.85	-7	1,844	-0.38%
2021/04/23	1	19.95	4	20.08	20.15	-3	1,608	-0.19%
2021/04/21	1	20.40	0	0.00	20.50	1	1,563	0.06%
2021/04/19	1	20.75	0	0.00	20.60	1	1,541	0.06%
2021/04/15	3	19.85	2	19.80	19.60	1	1,488	0.07%
2021/04/13	3	20.65	10	21.05	19.70	-7	1,530	-0.46%
2021/04/12	12	20.71	0	0.00	20.65	12	1,645	0.73%
2021/04/07	0	0.00	1	19.25	19.85	-1	1,631	-0.06%
2021/04/06	2	18.95	0	0.00	19.75	2	1,543	0.13%
2021/04/01	1	18.20	12	17.53	18.10	-11	1,383	-0.80%
2021/03/31	0	0.00	12	17.30	17.30	-12	1,288	-0.93%
2021/03/25	6	16.90	6	16.70	16.70	0	1,252	0.00%
2021/03/22	32	17.26	26	17.34	17.15	6	1,222	0.49%
2021/03/19	29	17.10	14	17.21	17.10	15	1,198	1.25%
2021/03/18	16	17.05	19	17.20	17.25	-3	1,175	-0.26%
2021/03/16	0	0.00	5	17.00	16.80	-5	1,151	-0.43%
2021/03/15	5	16.95	0	0.00	16.90	5	1,144	0.44%
2021/03/12	0	0.00	16	16.33	16.20	-16	1,115	-1.43%
2021/03/11	12	16.15	5	16.20	16.20	7	1,110	0.63%
2021/03/10	5	15.80	0	0.00	15.80	5	1,103	0.45%
2021/01/29	0	0.00	3	15.10	15.10	-3	1,034	-0.29%
2021/01/28	1	15.55	0	0.00	15.65	1	1,027	0.10%
2021/01/27	2	15.70	0	0.00	15.75	2	1,022	0.20%
2021/01/18	0	0.00	1	15.70	15.70	-1	899	-0.11%
2021/01/15	2	15.70	0	0.00	15.75	2	890	0.22%
2021/01/14	0	0.00	2	16.30	16.25	-2	882	-0.23%
2021/01/11	0	0.00	1	16.55	16.50	-1	846	-0.12%
2021/01/06	4	17.46	1	18.00	17.35	3	769	0.39%
2021/01/05	13	17.69	16	18.58	18.45	-3	695	-0.43%
2021/01/04	17	16.66	12	17.09	17.40	5	503	0.99%
2020/12/31	0	0.00	2	15.50	15.85	-2	372	-0.54%
2020/12/28	3	14.55	0	0.00	14.65	3	285	1.05%
2020/12/11	0	0.00	3	14.70	14.90	-3	298	-1.00%
2020/09/23	0	0.00	26	14.17	14.10	-26	381	-6.81%
2020/09/21	3	14.45	0	0.00	14.50	3	405	0.74%
2020/09/18	0	0.00	2	14.85	14.70	-2	410	-0.49%
2020/09/17	2	15.10	0	0.00	14.85	2	412	0.49%
2020/09/16	2	14.93	1	14.90	14.95	1	412	0.24%
2020/09/10	2	14.85	0	0.00	14.85	2	450	0.44%
2020/09/07	0	0.00	2	14.70	14.70	-2	448	-0.45%
2020/09/04	0	0.00	2	14.30	14.50	-2	447	-0.45%
2020/09/03	6	14.55	0	0.00	14.55	6	443	1.35%
2020/09/02	17	14.66	0	0.00	14.70	17	439	3.87%
2020/08/31	5	13.85	0	0.00	14.10	5	427	1.17%
2020/07/02	2	14.70	0	0.00	14.60	2	606	0.33%
2020/06/29	0	0.00	4	14.88	15.05	-4	588	-0.68%
2020/06/23	2	14.80	2	14.90	14.90	0	597	0.00%
2020/06/18	0	0.00	1	14.95	15.55	-1	629	-0.16%
2020/06/15	2	14.50	0	0.00	14.40	2	638	0.31%
2020/05/13	0	0.00	3	14.80	14.80	-3	659	-0.45%
2020/05/11	0	0.00	3	15.05	15.05	-3	649	-0.46%
2020/05/07	0	0.00	1	15.10	15.00	-1	652	-0.15%
2020/05/05	0	0.00	1	15.00	15.00	-1	660	-0.15%
2020/04/27	0	0.00	2	15.03	15.25	-2	701	-0.29%
2020/04/24	3	15.15	0	0.00	14.95	3	684	0.44%
2020/04/21	1	13.60	3	13.55	13.60	-2	583	-0.34%
2020/04/13	3	13.35	0	0.00	13.35	3	573	0.52%
2020/04/10	0	0.00	2	13.20	13.20	-2	579	-0.35%
2020/03/27	2	12.75	16	12.55	12.55	-14	597	-2.34%
2020/03/25	17	12.52	0	0.00	12.30	17	577	2.94%
2020/03/24	0	0.00	3	11.77	12.15	-3	560	-0.54%
2020/03/10	0	0.00	2	13.50	13.50	-2	716	-0.28%
2020/03/05	3	14.35	0	0.00	14.40	3	734	0.41%
2020/03/03	0	0.00	15	14.15	14.15	-15	760	-1.97%
2020/02/21	5	15.00	0	0.00	14.90	5	1,012	0.49%
2020/02/19	10	15.03	0	0.00	15.00	10	1,107	0.90%
2020/02/17	0	0.00	2	15.00	15.00	-2	1,162	-0.17%
2020/02/14	0	0.00	2	15.20	15.15	-2	1,168	-0.17%
2020/02/06	0	0.00	2	15.88	15.90	-2	1,161	-0.17%
2020/02/04	0	0.00	1	15.35	15.35	-1	1,121	-0.09%
2020/01/30	2	15.15	1	15.35	14.95	1	1,120	0.09%
2020/01/20	1	16.55	2	16.40	16.55	-1	1,111	-0.09%
2020/01/15	0	0.00	1	16.45	16.40	-1	1,184	-0.08%
2020/01/13	0	0.00	2	16.35	16.40	-2	1,179	-0.17%
2020/01/10	2	16.25	0	0.00	16.25	2	1,177	0.17%
2020/01/07	3	15.90	0	0.00	15.85	3	1,182	0.25%
2020/01/06	4	16.08	0	0.00	16.10	4	1,189	0.34%
2019/12/25	2	16.80	0	0.00	16.80	2	1,266	0.16%
2019/12/18	0	0.00	2	17.00	17.00	-2	1,288	-0.16%
2019/12/17	0	0.00	1	17.35	17.10	-1	1,294	-0.08%
2019/12/16	1	17.20	2	17.55	17.25	-1	1,280	-0.08%
2019/12/12	6	17.13	0	0.00	16.60	6	1,198	0.50%
2019/12/11	0	0.00	2	17.35	17.35	-2	1,139	-0.18%
2019/12/03	2	16.40	0	0.00	16.25	2	1,095	0.18%
2019/11/28	2	17.03	0	0.00	16.80	2	1,086	0.18%
2019/11/26	3	16.92	0	0.00	16.80	3	1,070	0.28%
2019/11/25	4	17.19	1	17.25	17.30	3	1,034	0.29%
2019/11/22	6	16.48	1	16.55	16.85	5	951	0.53%
2019/11/21	0	0.00	1	15.75	15.85	-1	871	-0.11%
2019/11/20	0	0.00	2	15.80	15.65	-2	868	-0.23%
2019/11/19	2	15.50	0	0.00	15.45	2	850	0.24%
2019/11/13	1	14.50	0	0.00	15.00	1	770	0.13%
2019/10/30	0	0.00	1	15.40	15.20	-1	822	-0.12%
2019/10/24	7	16.17	0	0.00	15.55	7	797	0.88%
2019/10/23	0	0.00	1	15.60	16.10	-1	762	-0.13%
2019/10/16	1	15.05	0	0.00	15.00	1	732	0.14%
2019/08/27	0	0.00	1	13.95	13.60	-1	372	-0.27%
2019/08/23	0	0.00	17	13.60	13.55	-17	351	-4.83%
2019/08/19	0	0.00	3	13.93	13.35	-3	310	-0.97%
2019/08/16	0	0.00	1	13.00	12.90	-1	272	-0.37%
2019/06/21	1	11.90	0	0.00	11.90	1	339	0.29%
2019/05/15	1	11.40	0	0.00	11.60	1	400	0.25%
2019/05/06	1	12.05	0	0.00	11.85	1	388	0.26%
2019/04/26	0	0.00	1	12.25	12.25	-1	385	-0.26%
2019/04/17	1	12.80	0	0.00	12.85	1	368	0.27%
2019/04/16	1	13.25	7	13.05	12.90	-6	358	-1.67%
2019/04/15	2	12.55	0	0.00	12.45	2	299	0.67%
2019/04/09	0	0.00	2	12.85	12.65	-2	290	-0.69%
2019/04/08	1	12.65	0	0.00	12.70	1	283	0.35%
2019/03/28	18	12.71	0	0.00	12.55	18	254	7.08%
2019/01/10	0	0.00	1	10.90	10.75	-1	195	-0.51%
2019/01/04	1	10.05	0	0.00	10.15	1	215	0.46%
2018/12/26	1	10.75	0	0.00	10.55	1	257	0.39%
2018/12/25	2	10.70	0	0.00	10.55	2	263	0.76%
2018/12/24	1	10.75	0	0.00	10.80	1	269	0.37%
2018/07/25	0	0.00	1	15.25	15.15	-1	1,070	-0.09%
2018/07/18	1	15.15	0	0.00	15.10	1	1,087	0.09%
2018/06/26	0	0.00	2	17.00	17.70	-2	1,032	-0.19%
2018/06/22	0	0.00	20	17.30	17.60	-20	893	-2.24%
2018/06/21	0	0.00	3	16.85	16.90	-3	789	-0.38%
2018/06/20	23	17.12	5	16.80	16.55	18	784	2.29%
2018/06/19	2	16.38	0	0.00	16.30	2	840	0.24%
2018/06/14	0	0.00	3	16.10	16.05	-3	875	-0.34%
2018/06/05	0	0.00	3	16.30	15.90	-3	811	-0.37%
2018/06/04	0	0.00	1	16.20	16.10	-1	841	-0.12%
2018/05/30	3	15.25	0	0.00	15.15	3	795	0.38%
2018/05/22	5	15.40	2	15.40	15.30	3	792	0.38%
2018/05/18	1	15.45	1	15.50	15.50	0	795	0.00%
2018/05/17	0	0.00	3	15.37	15.40	-3	804	-0.37%
2018/05/11	1	15.20	0	0.00	15.20	1	853	0.12%
2018/05/07	2	15.70	0	0.00	15.60	2	854	0.23%
2018/04/26	0	0.00	5	15.25	15.30	-5	841	-0.59%
2018/04/23	2	15.80	0	0.00	15.80	2	882	0.23%
2018/04/19	0	0.00	4	16.10	16.20	-4	1,052	-0.38%
2018/04/13	0	0.00	1	16.45	16.40	-1	1,190	-0.08%
2018/04/11	2	16.33	0	0.00	16.20	2	1,334	0.15%
2018/04/10	0	0.00	2	16.45	16.35	-2	1,388	-0.14%
2018/04/09	2	16.93	0	0.00	16.90	2	1,434	0.14%
2018/04/03	1	17.20	1	17.05	17.05	0	1,433	0.00%
2018/03/31	1	17.60	0	0.00	17.30	1	1,440	0.07%
2018/03/29	2	17.60	0	0.00	17.50	2	1,440	0.14%
2018/03/28	0	0.00	3	16.75	16.70	-3	1,429	-0.21%
2018/03/22	9	17.79	3	17.63	17.90	6	1,397	0.43%
2018/03/08	0	0.00	17	16.25	16.25	-17	1,320	-1.29%
2018/02/27	0	0.00	3	15.70	15.70	-3	1,429	-0.21%
2018/02/12	2	14.95	0	0.00	14.90	2	1,875	0.11%
2018/02/09	2	14.25	4	14.35	14.90	-2	1,880	-0.11%
2018/02/08	6	15.08	0	0.00	15.00	6	1,877	0.32%
2018/02/06	1	15.45	0	0.00	15.15	1	1,890	0.05%
2018/02/05	1	16.70	0	0.00	16.80	1	1,894	0.05%
2018/02/02	7	17.22	0	0.00	17.15	7	1,917	0.37%
2018/01/30	1	17.50	1	17.65	17.50	0	2,529	0.00%
2018/01/29	0	0.00	7	17.40	17.50	-7	2,624	-0.27%
2018/01/24	0	0.00	11	17.31	17.35	-11	2,688	-0.41%
2018/01/22	1	17.55	0	0.00	17.60	1	2,696	0.04%
2018/01/18	4	18.06	0	0.00	17.80	4	2,974	0.13%
2018/01/17	2	18.30	0	0.00	18.20	2	3,131	0.06%
2018/01/15	21	19.07	47	19.03	18.60	-26	3,125	-0.83%
2018/01/12	32	18.56	4	18.55	18.45	28	2,980	0.94%
2018/01/08	3	18.20	5	17.60	17.60	-2	2,890	-0.07%
2018/01/05	11	19.15	6	18.77	18.60	5	2,849	0.18%
2018/01/03	2	17.95	5	17.95	17.85	-3	2,675	-0.11%