佰鴻 (3031)-日盛-嘉義券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.05
漲跌
▲1.05
漲幅
+5.00%
成交量
1,699張
產業
上市光電類股▼0.87%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	18.35	0	0.00	18.40	1	178	0.56%
2023/03/22	2	18.33	2	18.05	18.00	0	159	0.00%
2023/02/20	0	0.00	2	16.45	16.70	-2	123	-1.63%
2022/09/26	0	0.00	1	15.55	15.05	-1	134	-0.74%
2022/08/24	1	17.15	0	0.00	17.20	1	180	0.55%
2022/06/27	1	17.70	0	0.00	17.60	1	203	0.49%
2022/04/29	0	0.00	1	18.95	18.60	-1	325	-0.31%
2022/04/27	1	18.30	0	0.00	18.25	1	342	0.29%
2022/04/08	0	0.00	1	21.00	21.00	-1	504	-0.20%
2022/03/18	0	0.00	1	21.40	21.45	-1	1,256	-0.08%
2022/03/11	1	20.90	0	0.00	21.00	1	1,591	0.06%
2022/03/08	1	20.90	0	0.00	20.20	1	1,679	0.06%
2022/02/21	0	0.00	1	22.55	23.00	-1	2,270	-0.04%
2022/02/17	1	23.10	0	0.00	22.85	1	2,402	0.04%
2022/01/24	1	22.50	0	0.00	22.70	1	3,058	0.03%
2022/01/21	1	23.10	0	0.00	23.15	1	3,093	0.03%
2022/01/18	0	0.00	1	24.80	24.20	-1	3,234	-0.03%
2022/01/17	0	0.00	1	23.90	24.20	-1	3,232	-0.03%
2022/01/14	0	0.00	8	23.60	23.55	-8	3,232	-0.25%
2022/01/11	2	24.95	0	0.00	24.65	2	3,230	0.06%
2021/12/29	2	26.38	0	0.00	26.20	2	3,176	0.06%
2021/12/28	26	27.08	25	26.60	27.00	1	3,152	0.03%
2021/12/27	5	27.00	8	26.98	28.00	-3	2,959	-0.10%
2021/12/17	2	25.00	4	25.23	24.95	-2	2,875	-0.07%
2021/12/16	5	25.68	1	25.75	25.60	4	2,872	0.14%
2021/12/07	1	25.05	0	0.00	25.30	1	2,615	0.04%
2021/12/02	2	25.40	0	0.00	24.30	2	2,547	0.08%
2021/11/26	1	24.55	0	0.00	24.35	1	2,650	0.04%
2021/11/24	2	25.95	3	25.50	25.80	-1	2,781	-0.04%
2021/11/23	1	25.45	1	26.75	25.10	0	2,720	0.00%
2021/11/17	2	25.30	3	24.88	25.00	-1	2,648	-0.04%
2021/11/15	0	0.00	1	24.45	24.35	-1	2,612	-0.04%
2021/11/12	1	23.95	0	0.00	23.65	1	2,675	0.04%
2021/11/09	0	0.00	1	24.60	24.50	-1	2,886	-0.03%
2021/11/08	0	0.00	2	24.60	24.50	-2	2,986	-0.07%
2021/11/05	12	24.90	12	24.87	24.90	0	3,065	0.00%
2021/11/04	1	26.50	1	25.90	25.50	0	3,101	0.00%
2021/11/03	0	0.00	1	26.90	26.20	-1	3,129	-0.03%
2021/11/02	3	25.58	2	25.80	26.60	1	3,007	0.03%
2021/11/01	1	24.25	1	24.20	24.20	0	3,016	0.00%
2021/10/29	2	23.63	1	23.40	23.40	1	3,158	0.03%
2021/10/28	0	0.00	2	24.50	24.45	-2	3,436	-0.06%
2021/10/19	0	0.00	1	21.90	21.90	-1	5,375	-0.02%
2021/10/18	1	21.20	0	0.00	21.20	1	5,497	0.02%
2021/10/12	1	21.55	0	0.00	21.20	1	5,558	0.02%
2021/10/07	0	0.00	5	21.71	21.95	-5	5,603	-0.09%
2021/10/05	3	21.50	5	21.46	21.60	-2	5,847	-0.03%
2021/10/01	7	21.51	9	21.68	21.50	-2	5,809	-0.03%
2021/09/29	2	21.98	0	0.00	21.65	2	5,760	0.03%
2021/09/27	1	24.00	0	0.00	23.85	1	5,668	0.02%
2021/09/23	2	23.50	0	0.00	22.95	2	5,634	0.04%
2021/09/22	1	22.90	1	23.15	23.10	0	5,637	0.00%
2021/09/14	0	0.00	10	24.70	24.60	-10	5,621	-0.18%
2021/09/10	2	25.10	0	0.00	25.10	2	5,610	0.04%
2021/09/09	1	25.75	6	25.84	25.75	-5	5,590	-0.09%
2021/09/08	9	25.29	2	25.55	25.00	7	5,584	0.13%
2021/09/07	14	25.53	3	25.23	25.05	11	5,567	0.20%
2021/09/06	3	25.83	10	26.05	25.10	-7	5,541	-0.13%
2021/09/03	0	0.00	1	27.50	27.30	-1	5,474	-0.02%
2021/09/02	5	27.62	3	27.98	27.50	2	5,446	0.04%
2021/09/01	2	27.60	0	0.00	28.30	2	5,396	0.04%
2021/08/31	24	27.55	26	27.23	27.80	-2	5,301	-0.04%
2021/08/30	8	26.15	8	26.49	26.20	0	5,100	0.00%
2021/08/27	15	26.02	15	26.20	26.20	0	5,068	0.00%
2021/08/26	18	25.91	9	25.97	25.80	9	5,028	0.18%
2021/08/25	3	26.22	17	24.96	25.60	-14	4,981	-0.28%
2021/08/24	20	25.67	3	25.07	24.80	17	4,897	0.35%
2021/08/23	6	25.76	10	25.80	25.90	-4	4,854	-0.08%
2021/08/20	9	24.84	14	25.19	24.80	-5	4,832	-0.10%
2021/08/19	20	25.67	10	26.10	25.00	10	4,795	0.21%
2021/08/18	23	25.83	23	25.72	26.20	0	4,744	0.00%
2021/08/17	14	25.78	19	25.21	24.50	-5	4,670	-0.11%
2021/08/16	14	25.59	10	25.39	26.05	4	4,606	0.09%
2021/08/13	23	26.18	21	26.43	25.00	2	4,523	0.04%
2021/08/12	7	25.88	8	25.91	26.90	-1	4,412	-0.02%
2021/08/11	9	25.47	8	24.30	25.00	1	4,309	0.02%
2021/08/10	12	26.07	10	26.33	26.45	2	4,221	0.05%
2021/08/09	17	27.30	16.3	27.46	26.95	0.7	4,166	0.02%
2021/08/06	24.1	28.82	21	28.05	27.90	3.1	4,101	0.08%
2021/08/05	21	29.94	28	29.61	29.40	-7	3,978	-0.18%
2021/08/04	12	29.72	3	29.87	29.95	9	3,829	0.23%
2021/08/03	35.2	30.24	35	30.11	29.80	0.2	3,660	0.01%
2021/08/02	25	28.94	36	29.33	30.00	-11	3,362	-0.33%
2021/07/30	11	29.91	2	29.30	30.20	9	3,077	0.29%
2021/07/29	1	27.00	2	27.03	27.50	-1	2,538	-0.04%
2021/07/28	0	0.00	1	25.00	25.00	-1	2,380	-0.04%
2021/07/27	39	26.39	32	26.37	26.80	7	2,260	0.31%
2021/07/26	2	24.68	1	25.35	25.50	1	1,820	0.05%
2021/07/23	1	23.05	10	22.30	23.20	-9	1,641	-0.55%
2021/07/14	1	20.45	2	19.90	20.20	-1	1,686	-0.06%
2021/07/12	0	0.00	1.3	21.05	21.05	-1.3	1,564	-0.08%
2021/07/09	0	0.00	15	18.85	19.15	-15	1,480	-1.01%
2021/07/07	0	0.00	12	18.62	18.55	-12	1,580	-0.76%
2021/07/06	2	18.70	0	0.00	18.40	2	1,673	0.12%
2021/07/05	25	18.81	0	0.00	18.85	25	1,735	1.44%
2021/07/01	1	19.60	0	0.00	19.55	1	1,863	0.05%
2021/06/17	0	0.00	20	19.27	19.20	-20	2,101	-0.95%
2021/06/15	0	0.00	20	18.80	18.95	-20	2,123	-0.94%
2021/06/10	0	0.00	1	18.70	18.45	-1	2,141	-0.05%
2021/06/08	0	0.00	10	18.70	18.85	-10	2,163	-0.46%
2021/06/01	0	0.00	5	18.85	18.70	-5	2,172	-0.23%
2021/05/25	0	0.00	1	17.60	17.65	-1	2,172	-0.05%
2021/05/14	14	16.42	0	0.00	16.40	14	2,182	0.64%
2021/05/13	2	16.30	0	0.00	16.15	2	2,171	0.09%
2021/05/12	7	17.01	1	16.90	16.60	6	2,155	0.28%
2021/05/10	0	0.00	20	18.86	19.05	-20	2,113	-0.95%
2021/05/07	5	18.41	10	18.70	18.65	-5	2,092	-0.24%
2021/05/06	0	0.00	2	18.30	17.90	-2	2,077	-0.10%
2021/05/05	4	18.50	0	0.00	18.15	4	2,057	0.19%
2021/05/04	13	19.02	0	0.00	18.40	13	2,056	0.63%
2021/05/03	3	20.32	0	0.00	19.90	3	2,036	0.15%
2021/04/29	5	21.45	50	21.50	21.20	-45	1,996	-2.25%
2021/04/28	1	22.70	0	0.00	22.35	1	1,950	0.05%
2021/04/27	2	22.60	0	0.00	22.85	2	1,844	0.11%
2021/04/26	1	20.95	30	20.98	20.80	-29	1,655	-1.75%
2021/04/23	0	0.00	2	20.15	20.15	-2	1,608	-0.12%
2021/04/22	12	20.09	0	0.00	19.35	12	1,588	0.76%
2021/04/21	10	20.40	0	0.00	20.50	10	1,563	0.64%
2021/04/16	0	0.00	1	20.20	20.75	-1	1,508	-0.07%
2021/04/14	0	0.00	2	19.80	19.20	-2	1,502	-0.13%
2021/04/09	0	0.00	21	20.17	20.30	-21	1,674	-1.25%
2021/04/07	0	0.00	9	19.68	19.85	-9	1,631	-0.55%
2021/04/06	26	19.42	10	19.05	19.75	16	1,543	1.04%
2021/04/01	0	0.00	11	18.13	18.10	-11	1,383	-0.80%
2021/03/22	2	17.18	0	0.00	17.15	2	1,222	0.16%
2021/03/19	1	17.10	0.3	17.10	17.10	0.7	1,198	0.06%
2021/03/16	5	16.91	0	0.00	16.80	5	1,151	0.44%
2021/03/15	0	16.85	0.1	16.85	16.90	-0.1	1,144	-0.01%
2021/03/05	2	15.88	0	0.00	15.80	2	1,118	0.18%
2021/03/04	0	16.10	0	0.00	16.20	0	1,110	0.00%
2021/03/03	0.1	16.30	0	0.00	16.30	0.1	1,102	0.00%
2021/03/02	1.2	15.79	0	0.00	15.60	1.2	1,087	0.11%
2021/02/26	0	0.00	5	15.95	15.90	-5	1,084	-0.46%
2021/02/23	0	0.00	5	16.35	16.25	-5	1,078	-0.46%
2021/02/22	10	16.08	10	16.30	16.20	0	1,075	0.00%
2021/02/19	10	15.85	0	0.00	15.95	10	1,063	0.94%
2021/01/21	7	15.10	0	0.00	15.05	7	962	0.73%
2021/01/20	0	0.00	5	16.10	15.35	-5	948	-0.53%
2021/01/19	0	0.00	0.3	15.80	15.95	-0.3	907	-0.03%
2021/01/18	1	15.35	0	0.00	15.70	1	899	0.11%
2021/01/14	1	16.20	1	16.30	16.25	0	882	0.00%
2021/01/12	4	16.70	4	16.20	15.80	0	861	0.00%
2021/01/11	0	0.00	20	16.54	16.50	-20	846	-2.36%
2021/01/08	28	16.60	1	16.50	16.50	27	830	3.25%
2021/01/07	3	16.73	2	16.75	16.80	1	803	0.12%
2021/01/06	6	18.19	0	0.00	17.35	6	769	0.78%
2021/01/05	3	17.87	7	18.36	18.45	-4	695	-0.58%
2021/01/04	20	17.35	31	17.15	17.40	-11	503	-2.19%
2020/12/31	0	0.00	1	16.05	15.85	-1	372	-0.27%
2020/12/11	0	0.00	1	14.75	14.90	-1	298	-0.33%
2020/12/01	2	14.55	0	0.00	14.60	2	263	0.76%
2020/11/10	1	13.40	0	0.00	13.40	1	243	0.41%
2020/10/23	1	13.40	0	0.00	13.60	1	268	0.37%
2020/10/22	1	13.45	0	0.00	13.45	1	273	0.37%
2020/10/20	3	13.45	0	0.00	13.45	3	280	1.07%
2020/09/22	1	14.40	0	0.00	14.40	1	380	0.26%
2020/09/10	1	14.70	0	0.00	14.85	1	450	0.22%
2020/09/08	0	0.00	1	14.70	14.60	-1	446	-0.22%
2020/09/04	1	14.50	0	0.00	14.50	1	447	0.22%
2020/08/24	0	0.00	9	12.95	13.20	-9	431	-2.09%
2020/08/19	2	13.30	0	0.00	13.30	2	429	0.47%
2020/08/18	0	0.00	1	13.40	13.30	-1	432	-0.23%
2020/07/22	1	14.05	0	0.00	14.05	1	526	0.19%
2020/07/16	1	14.25	0	0.00	14.25	1	634	0.16%
2020/07/14	1	14.75	0	0.00	14.45	1	641	0.16%
2020/07/03	0	0.00	1	14.90	14.75	-1	609	-0.16%
2020/06/17	1	14.85	0	0.00	14.80	1	624	0.16%
2020/06/02	1	15.00	0	0.00	14.60	1	664	0.15%
2020/05/26	1	14.65	0	0.00	14.45	1	682	0.15%
2020/05/19	1	14.25	0	0.00	14.85	1	675	0.15%
2020/05/14	1	14.50	0	0.00	14.25	1	662	0.15%
2020/05/12	3	15.15	0	0.00	15.10	3	657	0.46%
2020/05/04	2	14.90	0	0.00	15.00	2	694	0.29%
2020/04/28	2	15.00	0	0.00	14.90	2	694	0.29%
2020/04/27	0	0.00	1	14.95	15.25	-1	701	-0.14%
2020/04/24	0	0.00	3	14.83	14.95	-3	684	-0.44%
2020/04/17	1	13.75	0	0.00	13.85	1	580	0.17%
2020/03/31	0	0.00	2	12.58	12.20	-2	591	-0.34%
2020/03/27	5	12.65	0	0.00	12.55	5	597	0.84%
2020/03/26	5	12.20	0	0.00	12.60	5	585	0.85%
2020/03/24	0	0.00	1	12.15	12.15	-1	560	-0.18%
2020/03/03	1	14.20	0	0.00	14.15	1	760	0.13%
2020/01/30	1	14.90	0	0.00	14.95	1	1,120	0.09%
2020/01/07	1	15.85	0	0.00	15.85	1	1,182	0.08%
2020/01/06	1	16.10	0	0.00	16.10	1	1,189	0.08%
2019/12/16	0	0.00	1	17.20	17.25	-1	1,280	-0.08%
2019/12/12	0	0.00	1	17.50	16.60	-1	1,198	-0.08%
2019/12/11	0	0.00	1	17.20	17.35	-1	1,139	-0.09%
2019/12/09	0	0.00	2	16.25	16.25	-2	1,097	-0.18%
2019/12/05	1	16.20	0	0.00	16.30	1	1,097	0.09%
2019/12/04	1	16.05	0	0.00	16.00	1	1,105	0.09%
2019/11/28	0	0.00	2	16.85	16.80	-2	1,086	-0.18%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,084	-0.09%
2019/11/25	10	17.08	11	17.13	17.30	-1	1,034	-0.10%
2019/11/21	0	0.00	1	15.70	15.85	-1	871	-0.11%
2019/11/19	2	16.05	3	15.67	15.45	-1	850	-0.12%
2019/11/14	4	15.75	4	15.65	15.65	0	785	0.00%
2019/11/13	4	14.90	0	0.00	15.00	4	770	0.52%
2019/10/30	4	15.20	0	0.00	15.20	4	822	0.49%
2019/10/14	1	15.45	0	0.00	14.90	1	724	0.14%
2019/10/08	0	0.00	1	16.20	15.90	-1	694	-0.14%
2019/09/25	1	15.05	0	0.00	15.40	1	564	0.18%
2019/09/23	0	0.00	10	15.15	15.70	-10	532	-1.88%
2019/09/20	0	0.00	1	14.90	15.15	-1	516	-0.19%
2019/09/17	0	0.00	1	14.75	14.65	-1	487	-0.21%
2019/09/12	1	14.55	0	0.00	14.70	1	473	0.21%
2019/09/10	1	14.20	0	0.00	14.50	1	471	0.21%
2019/09/09	1	14.50	0	0.00	14.30	1	454	0.22%
2019/09/03	0	0.00	1	14.15	14.15	-1	421	-0.24%
2019/08/28	0	0.00	1	13.60	13.65	-1	376	-0.27%
2019/08/27	1	13.90	0	0.00	13.60	1	372	0.27%
2019/08/23	0	0.00	1	13.35	13.55	-1	351	-0.28%
2019/08/22	0	0.00	1	13.45	13.55	-1	338	-0.30%
2019/08/20	0	0.00	1	13.35	13.40	-1	333	-0.30%
2019/08/19	0	0.00	1	13.65	13.35	-1	310	-0.32%
2019/08/13	0	0.00	1	12.65	12.35	-1	230	-0.43%
2019/05/06	2	12.18	0	0.00	11.85	2	388	0.51%
2019/03/22	10	11.90	0	0.00	11.85	10	194	5.15%
2019/02/25	1	11.95	0	0.00	11.80	1	189	0.53%
2019/02/20	0	0.00	1	12.10	12.10	-1	180	-0.55%
2018/12/07	1	11.05	0	0.00	11.50	1	278	0.36%
2018/12/03	1	11.25	0	0.00	11.25	1	295	0.34%
2018/11/05	1	10.10	0	0.00	10.10	1	330	0.30%
2018/10/03	0	0.00	2	11.10	10.95	-2	306	-0.65%
2018/10/02	0	0.00	1	11.10	11.15	-1	305	-0.33%
2018/09/03	1	13.35	0	0.00	12.90	1	879	0.11%
2018/08/28	1	13.45	0	0.00	13.35	1	939	0.11%
2018/08/14	1	13.95	0	0.00	13.95	1	1,008	0.10%
2018/08/10	0	0.00	1	14.60	14.55	-1	990	-0.10%
2018/08/09	1	14.75	0	0.00	14.75	1	988	0.10%
2018/07/18	1	15.25	0	0.00	15.10	1	1,087	0.09%
2018/07/09	1	15.05	0	0.00	14.95	1	1,086	0.09%
2018/07/06	3	15.43	2	15.30	15.35	1	1,079	0.09%
2018/07/04	2	15.38	0	0.00	15.35	2	1,083	0.18%
2018/07/03	2	15.78	0	0.00	15.40	2	1,084	0.18%
2018/07/02	2	16.00	0	0.00	15.75	2	1,076	0.19%
2018/06/27	0	0.00	1	17.05	16.40	-1	1,063	-0.09%
2018/06/25	1	17.65	0	0.00	17.65	1	985	0.10%
2018/06/21	4	16.95	2	16.95	16.90	2	789	0.25%
2018/06/20	1	16.80	0	0.00	16.55	1	784	0.13%
2018/06/13	0	0.00	3	16.40	16.30	-3	871	-0.34%
2018/06/06	0	0.00	2	16.25	16.15	-2	814	-0.25%
2018/06/05	4	16.18	2	16.20	15.90	2	811	0.25%
2018/06/01	2	15.90	2	16.00	15.90	0	829	0.00%
2018/05/21	3	15.40	0	0.00	15.50	3	791	0.38%
2018/04/23	0	0.00	1	16.10	15.80	-1	882	-0.11%
2018/04/19	2	16.00	2	16.10	16.20	0	1,052	0.00%
2018/04/18	2	16.20	2	16.00	16.00	0	1,178	0.00%
2018/03/26	1	17.20	0	0.00	17.10	1	1,419	0.07%
2018/03/22	1	17.80	0	0.00	17.90	1	1,397	0.07%
2018/02/05	0	0.00	7	16.71	16.80	-7	1,894	-0.37%
2018/02/02	0	0.00	5	17.20	17.15	-5	1,917	-0.26%
2018/01/31	1	17.20	1	17.30	17.35	0	2,148	0.00%
2018/01/30	2	17.65	2	17.55	17.50	0	2,529	0.00%
2018/01/26	6	17.51	0	0.00	17.50	6	2,628	0.23%
2018/01/24	1	17.35	0	0.00	17.35	1	2,688	0.04%
2018/01/23	2	17.70	2	17.65	17.50	0	2,683	0.00%
2018/01/22	3	17.55	0	0.00	17.60	3	2,696	0.11%
2018/01/18	2	17.85	0	0.00	17.80	2	2,974	0.07%
2018/01/17	3	18.62	3	18.25	18.20	0	3,131	0.00%
2018/01/15	5	19.20	16	18.85	18.60	-11	3,125	-0.35%
2018/01/12	0	0.00	1	18.60	18.45	-1	2,980	-0.03%
2018/01/08	8	18.04	0	0.00	17.60	8	2,890	0.28%
2018/01/05	6	19.04	0	0.00	18.60	6	2,849	0.21%