佰鴻 (3031)-宏遠-館前券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.75
漲跌
▲0.50
漲幅
+2.47%
成交量
3,481張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	20.45	20.25	-2	439	-0.46%
2024/05/08	4	20.10	4	20.28	20.25	0	435	0.00%
2024/05/03	2	20.20	0	0.00	20.10	2	434	0.46%
2024/04/26	0	0.00	5	20.15	20.10	-5	452	-1.11%
2024/04/17	0	0.00	5	19.51	19.95	-5	507	-0.99%
2024/04/16	5	19.45	0	0.00	19.20	5	564	0.89%
2024/04/15	0	0.00	4	20.20	20.30	-4	578	-0.69%
2024/04/11	2	19.95	0	0.00	19.90	2	568	0.35%
2024/04/10	2	20.15	2	20.40	20.15	0	565	0.00%
2024/04/09	2	19.95	0	0.00	20.00	2	562	0.36%
2024/03/15	1	18.75	0	0.00	18.80	1	470	0.21%
2024/02/22	1	20.40	0	0.00	20.40	1	532	0.19%
2024/02/19	0	0.00	1	20.40	20.40	-1	490	-0.20%
2024/02/16	2	19.85	0	0.00	19.85	2	472	0.42%
2024/02/01	0	0.00	1	19.00	19.25	-1	452	-0.22%
2024/01/26	5	19.90	5	19.50	19.50	0	442	0.00%
2024/01/19	1	19.00	0	0.00	18.80	1	398	0.25%
2024/01/05	0	0.00	6	18.45	18.30	-6	220	-2.72%
2023/12/21	0	0.00	1	18.50	18.30	-1	211	-0.47%
2023/12/18	1	18.70	0	0.00	18.55	1	209	0.48%
2023/12/08	1	18.85	0	0.00	18.70	1	198	0.50%
2023/11/23	0	0.00	3	18.98	19.10	-3	149	-2.01%
2023/10/06	1	16.90	0	0.00	17.05	1	167	0.60%
2023/10/04	1	16.90	0	0.00	16.90	1	195	0.51%
2023/09/05	0	0.00	5	17.90	17.80	-5	318	-1.57%
2023/06/05	1	21.80	0	0.00	21.20	1	682	0.15%
2023/05/30	0	0.00	1	21.15	21.15	-1	353	-0.28%
2023/05/22	0	0.00	1	19.05	19.05	-1	245	-0.41%
2023/05/19	0	0.00	1	18.90	18.75	-1	244	-0.41%
2023/05/18	1	18.70	0	0.00	18.80	1	247	0.40%
2023/05/10	1	18.30	0	0.00	18.35	1	242	0.41%
2023/05/03	0	0.00	1	19.15	19.15	-1	242	-0.41%
2023/04/28	1	18.55	0	0.00	18.55	1	238	0.42%
2023/04/26	0	0.00	1	18.35	18.40	-1	237	-0.42%
2023/04/25	1	18.20	0	0.00	18.25	1	237	0.42%
2023/04/20	0	0.00	1	19.20	18.80	-1	226	-0.44%
2023/04/19	1	18.85	0	0.00	18.85	1	207	0.48%
2023/04/13	0	0.00	1	19.10	19.10	-1	195	-0.51%
2023/03/22	0	0.00	2	18.48	18.00	-2	159	-1.25%
2023/03/15	1	17.00	1	17.10	17.05	0	142	0.00%
2023/03/14	1	17.15	0	0.00	16.90	1	141	0.71%
2023/03/08	0	0.00	0.4	17.23	17.25	-0.4	134	-0.30%
2023/03/02	0.1	16.35	0	0.00	16.40	0.1	131	0.08%
2023/02/24	0.1	16.33	0	0.00	16.50	0.1	131	0.04%
2023/02/21	0	16.50	0.1	17.00	16.50	0	127	-0.03%
2023/02/17	0	0.00	0	16.80	16.30	0	120	-0.01%
2023/02/06	1	15.85	0	0.00	15.80	1	120	0.83%
2022/12/08	0	0.00	1	15.85	16.05	-1	131	-0.76%
2022/11/30	0	0.00	1	15.95	15.95	-1	125	-0.80%
2022/11/21	0.1	15.10	0	0.00	15.00	0.1	116	0.09%
2022/11/16	0	0.00	5	15.00	15.00	-5	115	-4.31%
2022/09/30	3	14.33	0	0.00	14.60	3	132	2.27%
2022/09/23	0.2	16.00	0	0.00	15.90	0.2	136	0.15%
2022/08/22	1	17.25	0	0.00	17.35	1	184	0.54%
2022/08/19	0	0.00	5	17.40	17.40	-5	184	-2.70%
2022/07/29	0	0.00	0	15.90	16.05	0	181	0.00%
2022/07/22	0	0.00	0.2	16.70	16.45	-0.2	182	-0.10%
2022/07/15	1	15.70	0	0.00	15.60	1	196	0.51%
2022/07/14	0.2	15.50	0	0.00	15.40	0.2	196	0.10%
2022/06/01	0	0.00	0	19.90	19.75	0	226	-0.01%
2022/05/20	0	18.80	1	18.85	18.85	-1	262	-0.38%
2022/05/18	24	18.76	0	0.00	18.70	24	268	8.95%
2022/04/27	3	18.23	0	0.00	18.25	3	342	0.88%
2022/04/15	0	0.00	24	19.97	19.95	-24	426	-5.63%
2022/04/12	0	0.00	5	20.20	20.20	-5	468	-1.07%
2022/04/07	1	21.00	0	0.00	20.90	1	532	0.19%
2022/03/24	22	21.81	0	0.00	21.95	22	1,116	1.97%
2022/03/16	0	0.00	12	20.35	20.40	-12	1,288	-0.93%
2022/03/11	1	20.90	0	0.00	21.00	1	1,591	0.06%
2022/03/04	5	22.50	5	22.50	22.05	0	1,756	0.00%
2022/02/18	0	0.00	10	22.88	22.90	-10	2,319	-0.43%
2022/02/16	1	23.30	1	23.15	22.95	0	2,421	0.00%
2022/02/15	1	22.80	0	0.00	22.75	1	2,444	0.04%
2022/02/09	1	23.30	1	23.40	23.80	0	2,504	0.00%
2022/01/18	0	0.00	6	24.50	24.20	-6	3,234	-0.19%
2022/01/13	3	24.90	0	0.00	24.55	3	3,217	0.09%
2022/01/12	3	25.25	3	24.75	24.75	0	3,236	0.00%
2022/01/07	1	24.50	0	0.00	24.50	1	3,215	0.03%
2022/01/04	0	0.00	16	25.40	25.15	-16	3,194	-0.50%
2022/01/03	0	0.00	5	25.60	25.55	-5	3,190	-0.16%
2021/12/28	42	27.64	36	26.75	27.00	6	3,152	0.19%
2021/12/27	28	27.33	35	26.95	28.00	-7	2,959	-0.24%
2021/12/24	0	0.00	3	25.50	25.55	-3	2,750	-0.11%
2021/12/15	1	24.70	0	0.00	24.75	1	2,849	0.04%
2021/12/09	1	25.70	1	25.85	25.50	0	2,782	0.00%
2021/12/08	34	26.21	7	25.96	26.15	27	2,754	0.98%
2021/12/07	1	25.60	1	25.75	25.30	0	2,615	0.00%
2021/12/06	5	24.90	0	0.00	24.95	5	2,538	0.20%
2021/12/02	1	25.20	5	24.25	24.30	-4	2,547	-0.16%
2021/12/01	0	0.00	1	24.80	25.30	-1	2,576	-0.04%
2021/11/30	2	24.88	1	24.55	25.20	1	2,569	0.04%
2021/11/26	0	0.00	5	24.55	24.35	-5	2,650	-0.19%
2021/11/25	10	26.00	2	26.05	25.65	8	2,812	0.28%
2021/11/24	4	25.80	6	25.97	25.80	-2	2,781	-0.07%
2021/11/23	4	26.10	3	26.08	25.10	1	2,720	0.04%
2021/11/22	1	25.00	1	24.85	24.85	0	2,536	0.00%
2021/11/19	1	25.05	0	0.00	24.90	1	2,616	0.04%
2021/11/16	1	24.60	1	24.80	26.00	0	2,636	0.00%
2021/11/15	0	0.00	3	23.90	24.35	-3	2,612	-0.11%
2021/11/03	3	26.92	2	25.25	26.20	1	3,129	0.03%
2021/11/02	0	0.00	1	25.80	26.60	-1	3,007	-0.03%
2021/11/01	1	24.35	0	0.00	24.20	1	3,016	0.03%
2021/10/29	3	24.15	0	0.00	23.40	3	3,158	0.09%
2021/10/28	2	24.33	4	24.19	24.45	-2	3,436	-0.06%
2021/10/27	1	22.85	0	0.00	22.95	1	3,621	0.03%
2021/10/04	0	0.00	2	21.45	20.90	-2	5,836	-0.03%
2021/10/01	0	0.00	1	21.55	21.50	-1	5,809	-0.02%
2021/09/29	3	21.85	0	0.00	21.65	3	5,760	0.05%
2021/09/28	1	24.25	1	24.55	24.00	0	5,702	0.00%
2021/09/22	2	22.95	0	0.00	23.10	2	5,637	0.04%
2021/09/10	1	25.40	0	0.00	25.10	1	5,610	0.02%
2021/09/08	1	25.50	1	25.10	25.00	0	5,584	0.00%
2021/09/03	1	27.10	1	26.80	27.30	0	5,474	0.00%
2021/08/31	3	27.27	4	27.90	27.80	-1	5,301	-0.02%
2021/08/30	1	26.35	11	26.57	26.20	-10	5,100	-0.20%
2021/08/27	2	26.58	2	26.25	26.20	0	5,068	0.00%
2021/08/26	0	0.00	2	25.95	25.80	-2	5,028	-0.04%
2021/08/25	2	25.75	1	26.10	25.60	1	4,981	0.02%
2021/08/23	0	0.00	2	25.50	25.90	-2	4,854	-0.04%
2021/08/20	2	25.18	0	0.00	24.80	2	4,832	0.04%
2021/08/19	2	25.45	0	0.00	25.00	2	4,795	0.04%
2021/08/18	2	24.75	1	24.65	26.20	1	4,744	0.02%
2021/08/17	3	25.40	1	26.00	24.50	2	4,670	0.04%
2021/08/16	1	26.00	0	0.00	26.05	1	4,606	0.02%
2021/08/13	10	26.20	0	0.00	25.00	10	4,523	0.22%
2021/08/12	21	26.08	12	26.55	26.90	9	4,412	0.20%
2021/08/11	12	26.40	12	24.72	25.00	0	4,309	0.00%
2021/08/10	0	0.00	1	26.25	26.45	-1	4,221	-0.02%
2021/08/09	0	0.00	1	27.05	26.95	-1	4,166	-0.02%
2021/08/06	1	28.20	0	0.00	27.90	1	4,101	0.02%
2021/08/05	2	29.85	3	29.82	29.40	-1	3,978	-0.03%
2021/08/04	7	30.04	7	30.04	29.95	0	3,829	0.00%
2021/08/03	8	30.41	2	30.10	29.80	6	3,660	0.16%
2021/08/02	1	29.00	8	28.59	30.00	-7	3,362	-0.21%
2021/07/30	10	29.52	1	29.90	30.20	9	3,077	0.29%
2021/07/29	7	27.03	1	27.30	27.50	6	2,538	0.24%
2021/07/28	3	24.93	7	24.27	25.00	-4	2,380	-0.17%
2021/07/27	8	26.93	3	26.08	26.80	5	2,260	0.22%
2021/07/26	0	0.00	3	25.50	25.50	-3	1,820	-0.16%
2021/07/22	2	21.38	2	21.20	21.10	0	1,574	0.00%
2021/07/19	0	0.00	11	20.45	21.00	-11	1,674	-0.66%
2021/07/13	0	0.00	1	22.00	20.05	-1	1,691	-0.06%
2021/07/12	3	20.53	2	20.70	21.05	1	1,564	0.06%
2021/07/09	0	0.00	5	19.00	19.15	-5	1,480	-0.34%
2021/06/15	0	0.00	5	18.60	18.95	-5	2,123	-0.24%
2021/06/11	0	0.00	5	18.30	18.25	-5	2,127	-0.24%
2021/05/26	0	0.00	0.5	17.75	17.95	-0.5	2,175	-0.02%
2021/05/17	5	15.00	0	0.00	15.00	5	2,196	0.23%
2021/05/12	0.5	16.50	0	0.00	16.60	0.5	2,155	0.02%
2021/05/10	0	0.00	10	19.25	19.05	-10	2,113	-0.47%
2021/05/07	5	18.50	0	0.00	18.65	5	2,092	0.24%
2021/05/06	8	18.24	8	18.55	17.90	0	2,077	0.00%
2021/05/05	5	18.60	0	0.00	18.15	5	2,057	0.24%
2021/04/27	0	0.00	8	22.66	22.85	-8	1,844	-0.43%
2021/04/26	0	0.00	5	21.10	20.80	-5	1,655	-0.30%
2021/04/23	0	0.00	10	20.10	20.15	-10	1,608	-0.62%
2021/04/22	2	19.90	0	0.00	19.35	2	1,588	0.13%
2021/04/19	1	20.80	0	0.00	20.60	1	1,541	0.06%
2021/04/14	0	0.00	1	19.60	19.20	-1	1,502	-0.07%
2021/04/13	0	0.00	5	21.10	19.70	-5	1,530	-0.33%
2021/04/12	1	21.00	1	20.50	20.65	0	1,645	0.00%
2021/04/09	1	20.20	2	20.20	20.30	-1	1,674	-0.06%
2021/04/08	0	0.00	2	19.73	19.90	-2	1,686	-0.12%
2021/04/07	0	0.00	5	19.75	19.85	-5	1,631	-0.31%
2021/04/06	2	19.50	0	0.00	19.75	2	1,543	0.13%
2021/04/01	3	18.22	3	18.05	18.10	0	1,383	0.00%
2021/03/19	1	17.20	0	0.00	17.10	1	1,198	0.08%
2021/03/16	1	17.15	1	16.90	16.80	0	1,151	0.00%
2021/03/15	1	16.90	1	16.90	16.90	0	1,144	0.00%
2021/03/12	0	0.00	1	16.25	16.20	-1	1,115	-0.09%
2021/03/11	1	16.20	0	0.00	16.20	1	1,110	0.09%
2021/03/04	0	0.00	1	16.25	16.20	-1	1,110	-0.09%
2021/03/03	1	15.95	0	0.00	16.30	1	1,102	0.09%
2021/02/24	10	16.28	5	16.25	16.05	5	1,084	0.46%
2021/01/27	0	0.00	0	15.75	15.75	0	1,022	0.00%
2021/01/13	0	0.00	10	16.16	15.90	-10	871	-1.15%
2021/01/07	0	16.80	0	0.00	16.80	0	803	0.00%
2021/01/05	10	18.50	0	0.00	18.45	10	695	1.44%
2021/01/04	0	0.00	3	17.12	17.40	-3	503	-0.60%
2020/12/31	0	0.00	4	16.00	15.85	-4	372	-1.07%
2020/12/16	0	0.00	2	14.80	14.75	-2	297	-0.67%
2020/12/03	2	14.90	0	0.00	14.75	2	279	0.72%
2020/12/02	0	0.00	2	14.95	14.90	-2	272	-0.73%
2020/11/30	0	0.00	1	14.65	14.55	-1	265	-0.38%
2020/11/17	0	0.00	2	14.88	14.35	-2	272	-0.73%
2020/11/09	0	0.00	10	13.45	13.35	-10	245	-4.07%
2020/11/06	10	13.45	0	0.00	13.35	10	245	4.07%
2020/09/25	1	13.40	0	0.00	13.25	1	362	0.28%
2020/09/24	1.3	13.66	0	0.00	13.65	1.3	376	0.33%
2020/09/22	1	14.20	0	0.00	14.40	1	380	0.26%
2020/09/15	0	0.00	1	14.95	14.95	-1	423	-0.24%
2020/09/14	0	0.00	1	14.90	14.85	-1	436	-0.23%
2020/09/11	5	14.95	5	14.95	14.70	0	452	0.00%
2020/09/07	0	0.00	1	14.85	14.70	-1	448	-0.22%
2020/09/02	0	0.00	1	14.55	14.70	-1	439	-0.23%
2020/09/01	0	0.00	2	14.50	14.35	-2	431	-0.46%
2020/08/31	0	0.00	1	13.95	14.10	-1	427	-0.23%
2020/08/28	0	0.00	1	13.55	13.55	-1	411	-0.24%
2020/08/20	3	12.92	0	0.00	12.75	3	434	0.69%
2020/08/18	1	13.30	0	0.00	13.30	1	432	0.23%
2020/08/14	2	13.28	0	0.00	13.45	2	442	0.45%
2020/08/11	0.2	13.15	0	0.00	13.15	0.2	462	0.05%
2020/08/10	1	13.55	0	0.00	13.50	1	466	0.22%
2020/07/29	2	13.40	0	0.00	13.40	2	495	0.40%
2020/07/27	1	13.55	0	0.00	13.40	1	499	0.20%
2020/07/17	1	14.15	0	0.00	14.00	1	631	0.16%
2020/06/19	3	15.43	0	0.00	15.05	3	617	0.49%
2020/06/17	0.2	14.80	0	0.00	14.80	0.2	624	0.03%
2020/06/03	1	15.00	1	14.90	14.85	0	687	0.00%
2020/04/24	1.3	15.03	4	15.04	14.95	-2.7	684	-0.39%
2020/04/23	0	0.00	2	14.43	14.45	-2	605	-0.33%
2020/04/22	1	14.35	1	14.25	14.25	0	598	0.00%
2020/04/20	0	0.00	1	14.05	14.10	-1	581	-0.17%
2020/04/14	0	0.00	1	13.65	13.70	-1	572	-0.17%
2020/03/24	0	0.00	2	12.00	12.15	-2	560	-0.36%
2020/03/23	0	0.00	1	11.05	11.05	-1	543	-0.18%
2020/03/20	1	10.05	1	10.05	10.05	0	552	0.00%
2020/03/19	1	9.18	0	0.00	9.18	1	612	0.16%
2020/03/16	1	11.05	0	0.00	10.85	1	711	0.14%
2020/03/13	1	11.15	0	0.00	11.65	1	712	0.14%
2020/03/12	0.3	12.30	0	0.00	12.35	0.3	709	0.04%
2020/03/10	0	0.00	1	13.30	13.50	-1	716	-0.14%
2020/03/09	2	13.53	0	0.00	13.45	2	722	0.28%
2020/03/02	1	13.80	0	0.00	14.15	1	776	0.13%
2020/02/27	0.3	13.95	0	0.00	13.95	0.3	810	0.03%
2020/02/26	1	14.30	0	0.00	14.25	1	896	0.11%
2020/02/25	0	0.00	3	14.25	14.25	-3	981	-0.31%
2020/02/24	2	14.48	0	0.00	14.50	2	990	0.20%
2020/02/12	0.2	15.20	0	0.00	15.20	0.2	1,175	0.02%
2020/02/11	0	0.00	2	15.15	15.05	-2	1,173	-0.17%
2020/02/06	0	0.00	1	15.95	15.90	-1	1,161	-0.09%
2020/01/30	1	15.10	0	0.00	14.95	1	1,120	0.09%
2020/01/07	0.3	15.85	0	0.00	15.85	0.3	1,182	0.03%
2020/01/03	0	0.00	1	16.80	16.60	-1	1,193	-0.08%
2020/01/02	0	0.00	10	16.75	16.85	-10	1,223	-0.82%
2019/12/26	1	17.15	0	0.00	16.80	1	1,271	0.08%
2019/12/12	10	17.30	0	0.00	16.60	10	1,198	0.83%
2019/12/11	11	17.12	12	17.01	17.35	-1	1,139	-0.09%
2019/12/06	1	16.40	0	0.00	16.35	1	1,106	0.09%
2019/11/25	3	17.50	4	17.33	17.30	-1	1,034	-0.10%
2019/11/22	13	16.85	2	16.35	16.85	11	951	1.16%
2019/11/19	20	16.08	20	15.83	15.45	0	850	0.00%
2019/11/14	2	15.20	2	15.60	15.65	0	785	0.00%
2019/11/13	1	14.80	0	0.00	15.00	1	770	0.13%
2019/10/24	2	16.00	3	15.83	15.55	-1	797	-0.13%
2019/10/23	5	15.83	4	15.54	16.10	1	762	0.13%
2019/10/08	0	0.00	6	16.37	15.90	-6	694	-0.86%
2019/10/04	1	16.40	1	16.50	16.50	0	638	0.00%
2019/10/02	1	16.05	2	15.95	15.95	-1	604	-0.17%
2019/10/01	1	15.70	3	15.65	15.80	-2	594	-0.34%
2019/09/20	0	0.00	1.1	15.24	15.15	-1.1	516	-0.21%
2019/09/12	0	0.00	1	14.55	14.70	-1	473	-0.21%
2019/09/06	0	0.00	1	14.45	14.40	-1	449	-0.22%
2019/09/05	0	0.00	1	14.35	14.25	-1	436	-0.23%
2019/09/04	0	0.00	2	14.25	14.20	-2	430	-0.46%
2019/09/03	0	0.00	1	14.20	14.15	-1	421	-0.24%
2019/09/02	0	0.00	1	14.05	14.15	-1	407	-0.25%
2019/08/30	5	14.00	5	14.00	14.00	0	400	0.00%
2019/08/27	0	0.00	1	14.00	13.60	-1	372	-0.27%
2019/08/22	0	0.00	1	13.60	13.55	-1	338	-0.30%
2019/08/19	4	13.50	8	13.53	13.35	-4	310	-1.29%
2019/08/16	0	0.00	1	12.90	12.90	-1	272	-0.37%
2019/08/13	0	0.00	1	12.60	12.35	-1	230	-0.43%
2019/08/12	0	0.00	1	12.25	12.25	-1	192	-0.52%
2019/05/09	2	11.60	0	0.00	11.35	2	393	0.51%
2019/04/26	1	12.25	0	0.00	12.25	1	385	0.26%
2019/04/16	8	13.10	16	12.98	12.90	-8	358	-2.23%
2019/04/15	5	12.50	0	0.00	12.45	5	299	1.67%
2019/04/08	0	0.00	8	12.76	12.70	-8	283	-2.82%
2019/04/03	0	0.00	1	12.55	12.40	-1	266	-0.38%
2019/03/29	0	0.00	1	12.50	12.45	-1	257	-0.39%
2019/03/28	0	0.00	4	12.78	12.55	-4	254	-1.57%
2019/03/27	0	0.00	8	12.15	12.40	-8	205	-3.90%
2019/03/25	1	11.70	0	0.00	11.75	1	194	0.51%
2019/03/19	0	0.00	10	11.80	11.85	-10	191	-5.21%
2019/03/18	0	0.00	1	12.25	12.00	-1	191	-0.52%
2019/03/14	10	12.15	0	0.00	12.00	10	186	5.36%
2019/03/13	5	11.95	5	11.95	11.85	0	187	0.00%
2019/03/11	1	11.75	1	11.80	11.85	0	196	0.00%
2019/03/07	1	12.55	2	12.40	12.00	-1	199	-0.50%
2019/02/19	10	11.41	13	11.39	11.95	-3	173	-1.73%
2019/02/18	5	11.15	0	0.00	11.10	5	157	3.18%
2019/02/15	0	0.00	5	11.30	11.15	-5	158	-3.16%
2019/02/14	5	10.95	0	0.00	11.00	5	158	3.16%
2019/01/10	1	10.75	0	0.00	10.75	1	195	0.51%
2018/12/05	0	0.00	1	11.40	11.40	-1	280	-0.36%
2018/12/04	0	0.00	2	11.70	11.55	-2	298	-0.67%
2018/12/03	0	0.00	2	11.45	11.25	-2	295	-0.68%
2018/11/30	0	0.00	3	11.37	11.15	-3	290	-1.03%
2018/11/29	0	0.00	1	11.15	11.15	-1	289	-0.35%
2018/11/27	0	0.00	1	11.00	11.00	-1	291	-0.34%
2018/11/19	0	0.00	2	10.75	10.70	-2	294	-0.68%
2018/10/12	0	0.00	3	9.85	10.00	-3	329	-0.91%
2018/10/11	5	9.28	1	9.51	9.27	4	321	1.24%
2018/10/05	4	10.45	2	10.25	10.70	2	321	0.62%
2018/10/04	1	10.75	0	0.00	10.70	1	309	0.32%
2018/10/03	1	11.00	0	0.00	10.95	1	306	0.33%
2018/10/02	1	11.05	0	0.00	11.15	1	305	0.33%
2018/09/14	0	0.00	1	11.95	11.90	-1	624	-0.16%
2018/09/13	0	0.00	1	11.65	11.75	-1	745	-0.13%
2018/09/11	1	10.95	0	0.00	11.30	1	839	0.12%
2018/09/10	14	11.46	0	0.00	11.20	14	863	1.62%
2018/09/07	6	12.42	0	0.00	12.40	6	852	0.70%
2018/09/06	1	12.85	0	0.00	12.90	1	857	0.12%
2018/09/03	3	13.03	0	0.00	12.90	3	879	0.34%
2018/08/24	1	13.00	0	0.00	13.00	1	984	0.10%
2018/08/23	1	13.20	0	0.00	13.15	1	988	0.10%
2018/08/22	1	13.20	0	0.00	13.25	1	990	0.10%
2018/08/20	2	13.35	0	0.00	13.15	2	993	0.20%
2018/08/16	1	13.45	0	0.00	13.50	1	1,006	0.10%
2018/08/13	5	13.96	0	0.00	13.75	5	1,008	0.50%
2018/08/09	1	14.75	0	0.00	14.75	1	988	0.10%
2018/07/05	1	15.20	0	0.00	15.20	1	1,075	0.09%
2018/07/03	1	15.45	0	0.00	15.40	1	1,084	0.09%
2018/06/29	1	16.00	0	0.00	16.00	1	1,076	0.09%
2018/06/28	1	16.60	0	0.00	15.95	1	1,065	0.09%
2018/06/27	0	0.00	3	17.20	16.40	-3	1,063	-0.28%
2018/06/26	3	17.10	0	0.00	17.70	3	1,032	0.29%
2018/06/25	4	18.38	1	18.10	17.65	3	985	0.30%
2018/06/22	15	17.57	16	17.79	17.60	-1	893	-0.11%
2018/06/21	10	17.15	10	17.05	16.90	0	789	0.00%
2018/06/20	12	17.02	12	16.64	16.55	0	784	0.00%
2018/06/19	0	0.00	2	16.58	16.30	-2	840	-0.24%
2018/06/12	2	16.35	1	16.55	16.35	1	867	0.12%
2018/06/07	1	16.70	1	16.35	16.25	0	848	0.00%
2018/06/01	1	15.65	1	15.90	15.90	0	829	0.00%
2018/05/29	0	0.00	10	15.30	15.30	-10	795	-1.26%
2018/05/23	0	0.00	2	15.05	15.10	-2	792	-0.25%
2018/05/22	0	0.00	1	15.30	15.30	-1	792	-0.13%
2018/05/21	0	0.00	2	15.45	15.50	-2	791	-0.25%
2018/05/03	2	15.15	0	0.00	15.15	2	799	0.25%
2018/04/18	0	0.00	1	16.20	16.00	-1	1,178	-0.08%
2018/04/17	1	16.05	1	16.40	15.95	0	1,181	0.00%
2018/04/16	1	16.10	0	0.00	16.15	1	1,185	0.08%
2018/04/12	0	0.00	1	16.40	16.35	-1	1,227	-0.08%
2018/04/11	1	16.20	0	0.00	16.20	1	1,334	0.07%
2018/04/09	4	16.98	0	0.00	16.90	4	1,434	0.28%
2018/04/02	3	17.45	10	17.50	17.40	-7	1,442	-0.49%
2018/03/29	0	0.00	1	17.50	17.50	-1	1,440	-0.07%
2018/03/27	10	17.40	0	0.00	17.00	10	1,426	0.70%
2018/03/26	0	0.00	12	17.60	17.10	-12	1,419	-0.85%
2018/03/22	15	17.88	1	17.70	17.90	14	1,397	1.00%
2018/03/21	7	17.25	2	17.50	17.45	5	1,294	0.39%
2018/03/08	0	0.00	2	16.25	16.25	-2	1,320	-0.15%
2018/03/02	1	15.50	0	0.00	15.50	1	1,383	0.07%
2018/02/27	5	15.70	5	15.70	15.70	0	1,429	0.00%
2018/02/22	2	15.45	0	0.00	15.45	2	1,838	0.11%
2018/02/12	1	15.00	0	0.00	14.90	1	1,875	0.05%
2018/02/06	1	15.15	0	0.00	15.15	1	1,890	0.05%
2018/01/23	5	17.50	0	0.00	17.50	5	2,683	0.19%
2018/01/22	1	17.60	0	0.00	17.60	1	2,696	0.04%
2018/01/19	2	17.80	0	0.00	17.80	2	2,775	0.07%
2018/01/18	0	0.00	2	18.15	17.80	-2	2,974	-0.07%
2018/01/17	1	18.80	1	18.45	18.20	0	3,131	0.00%
2018/01/15	3	19.07	6	18.79	18.60	-3	3,125	-0.10%
2018/01/12	7	18.65	2	18.50	18.45	5	2,980	0.17%
2018/01/10	0	0.00	10	17.65	17.60	-10	2,880	-0.35%
2018/01/09	10	17.50	0	0.00	17.55	10	2,881	0.35%
2018/01/05	3	19.10	5	18.90	18.60	-2	2,849	-0.07%
2018/01/04	10	19.00	11	18.73	18.80	-1	2,742	-0.04%