台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    236
  • 產業
    上市 光電類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰鴻 (3031)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001120.3520.25-11456-2.41%
2024/04/26120.2500.0020.1014520.22%
2024/04/2500.00119.8519.95-1449-0.22%
2024/04/241019.9500.0019.95104502.22%
2024/04/2200.00519.6019.60-5459-1.09%
2024/04/1900.00119.6019.50-1459-0.22%
2024/04/182520.18320.1020.20224654.72%
2024/04/15320.202520.3420.30-22578-3.80%
2024/04/12519.9000.0019.7555720.87%
2024/04/111020.0500.0019.90105681.76%
2024/04/091020.1000.0020.00105621.78%
2024/04/0800.00020.1520.1505590.00%
2024/04/03020.5000.0020.1505580.00%
2024/04/0200.000.320.5020.35-0.3557-0.05%
2024/04/01320.602020.6020.50-17553-3.07%
2024/03/292120.4300.0020.30215433.86%
2024/03/2800.00220.8020.40-2538-0.37%
2024/03/2600.00320.1020.10-3512-0.59%
2024/03/25120.30720.3120.40-6504-1.19%
2024/03/22319.9500.0020.0534950.61%
2024/03/20219.8000.0019.7524780.42%
2024/03/04120.0000.0020.0014640.22%
2024/03/0100.00220.1520.15-2464-0.43%
2024/02/23120.25120.3520.1505380.00%
2024/02/20120.45120.7520.4505220.00%
2024/02/19520.0100.0020.4054901.02%
2024/02/0500.00618.7018.75-6457-1.31%
2024/02/0200.00618.9718.90-6455-1.32%
2024/02/0100.00119.1019.25-1452-0.22%
2024/01/30119.05618.8518.85-5449-1.11%
2024/01/2900.000.119.2519.25-0.1445-0.02%
2024/01/24219.8500.0019.7024260.47%
2024/01/23419.5900.0019.7544130.97%
2024/01/2200.00119.1019.00-1401-0.25%
2024/01/19118.9000.0018.8013980.25%
2024/01/1700.00118.9018.80-1393-0.25%
2024/01/111320.053.119.9819.359.93642.72%
2024/01/10219.68219.7020.2003170.00%
2024/01/09119.25219.0818.90-1250-0.40%
2024/01/080.318.8000.0018.800.32260.12%
2023/12/2800.00118.5518.55-1214-0.47%
2023/12/27118.4000.0018.4512130.47%
2023/12/2500.00718.3518.30-7212-3.30%
2023/12/2200.00118.3518.40-1211-0.47%
2023/12/20118.5000.0018.5012090.48%
2023/12/1500.00118.7018.50-1207-0.48%
2023/12/13818.6300.0018.4582043.92%
2023/12/11118.4000.0018.4012010.50%
2023/12/081.218.87118.9518.700.21980.10%
2023/11/24618.93519.0018.7511840.54%
2023/11/23119.15119.1019.1001490.00%
2023/11/2200.00118.2018.25-1106-0.94%
2023/11/2100.00117.9017.95-1102-0.98%
2023/11/2000.00217.6317.70-299-2.01%
2023/11/17217.25217.0517.050950.00%
2023/10/23116.3500.0016.4511300.76%
2023/09/11117.20116.9016.9502940.00%
2023/09/06217.8300.0017.6023130.64%
2023/09/0500.00118.0017.80-1318-0.31%
2023/08/10117.2000.0017.2517970.13%
2023/08/02217.70417.6017.55-2792-0.25%
2023/07/2700.00017.9518.1507880.00%
2023/07/26117.6500.0017.7517890.13%
2023/07/2400.00017.7517.4507830.00%
2023/07/1800.00018.3018.2007810.00%
2023/07/11119.3000.0019.1517780.13%
2023/07/100.121.0000.0020.700.17780.01%
2023/07/07220.4000.0020.4027680.26%
2023/07/06120.95321.0520.80-2764-0.26%
2023/07/05220.88121.4520.7017590.13%
2023/07/0300.001021.0021.00-10739-1.35%
2023/06/2800.00120.4520.30-1728-0.14%
2023/06/21120.5500.0020.7517290.14%
2023/06/2000.00320.1320.15-3729-0.41%
2023/06/1900.00120.4020.30-1738-0.14%
2023/06/141320.4500.0020.35137301.78%
2023/06/1200.00120.3520.20-1723-0.14%
2023/06/08120.70120.8020.8007120.00%
2023/06/06021.0000.0020.8506920.01%
2023/06/05221.3500.0021.2026820.29%
2023/06/0200.00221.7521.75-2655-0.30%
2023/06/01422.463821.9621.70-34625-5.44%
2023/05/317721.094921.2722.80285325.26%
2023/05/30221.081621.0021.15-14353-3.95%
2023/05/29119.2500.0019.2512350.42%
2023/04/25118.2000.0018.2512370.42%
2023/04/21118.6500.0018.4012310.43%
2023/04/13219.1300.0019.1021951.02%
2023/04/12118.601118.7518.75-10183-5.45%
2023/03/23218.40318.1718.00-1161-0.62%
2023/03/07016.9000.0016.7501280.00%
2023/02/17116.3000.0016.3011200.83%
2023/02/15115.6000.0015.7511150.87%
2023/01/121015.3000.0015.30101208.29%
2022/12/09115.9000.0015.8511300.76%
2022/11/2500.00215.6515.65-2124-1.61%
2022/11/24215.8000.0015.9021221.63%
2022/10/2400.00114.4014.25-1118-0.84%
2022/09/28114.3000.0014.3011330.75%
2022/09/0200.00117.2517.30-1163-0.61%
2022/08/26117.5000.0017.5511820.55%
2022/08/1800.00117.2017.40-1181-0.55%
2022/08/0500.00316.0516.05-3177-1.69%
2022/07/14215.38215.3315.4001960.00%
2022/07/12115.2000.0014.8511950.51%
2022/07/1100.00115.6515.55-1201-0.50%
2022/06/24117.2000.0017.3012050.49%
2022/06/20218.15418.3018.05-2202-0.99%
2022/06/1700.00218.8518.75-2203-0.98%
2022/06/13119.80319.8519.80-2210-0.95%
2022/06/10619.96620.4520.2002110.00%
2022/05/31119.70319.7019.90-2230-0.87%
2022/05/30319.5500.0019.6032331.29%
2022/05/25119.3000.0019.3012430.41%
2022/05/20218.8800.0018.8522620.76%
2022/05/1700.00118.4018.55-1271-0.37%
2022/05/12218.1800.0017.6022780.72%
2022/05/0900.00518.6018.65-5294-1.70%
2022/04/2800.00118.5018.55-1337-0.30%
2022/04/2600.00119.2519.15-1338-0.30%
2022/04/25119.7000.0019.3013460.29%
2022/04/18119.7500.0019.7514170.24%
2022/04/12120.2000.0020.2014680.21%
2022/03/31121.9000.0021.9011,0440.10%
2022/03/30122.1000.0022.0511,0810.09%
2022/03/28121.7500.0021.8011,1010.09%
2022/03/2300.001.121.9121.90-1.11,131-0.10%
2022/03/0800.00121.0020.20-11,679-0.06%
2022/03/0700.00321.2520.80-31,717-0.17%
2022/02/09523.5600.0023.8052,5040.20%
2022/02/08223.1500.0023.1522,5350.08%
2022/01/2600.00322.0522.10-32,844-0.11%
2022/01/2400.00222.3022.70-23,058-0.07%
2022/01/21123.2000.0023.1513,0930.03%
2022/01/2000.00123.9024.05-13,200-0.03%
2022/01/19524.2000.0024.0553,2240.16%
2022/01/14523.7000.0023.5553,2320.15%
2022/01/11324.8800.0024.6533,2300.09%
2022/01/07124.9000.0024.5013,2150.03%
2022/01/0500.00425.1025.10-43,197-0.13%
2022/01/0400.00625.3725.15-63,194-0.19%
2022/01/03125.55225.9525.55-13,190-0.03%
2021/12/30525.802025.8525.85-153,191-0.47%
2021/12/291026.63126.3526.2093,1760.28%
2021/12/283427.05827.3627.00263,1520.83%
2021/12/2715.126.6444.226.8028.00-29.12,959-0.98%
2021/12/24125.50225.4525.55-12,750-0.04%
2021/12/23325.25225.4525.2012,7460.04%
2021/12/2000.000.124.8024.65-0.12,8590.00%
2021/12/171224.99225.5024.95102,8750.35%
2021/12/161125.75925.6725.6022,8720.07%
2021/12/15424.9000.0024.7542,8490.14%
2021/12/142.125.2200.0024.502.12,8600.07%
2021/12/1300.00125.5025.50-12,795-0.04%
2021/12/09225.73126.1025.5012,7820.04%
2021/12/081326.001526.2226.15-22,754-0.07%
2021/12/07925.641125.4625.30-22,615-0.08%
2021/12/06924.79524.6824.9542,5380.16%
2021/12/0300.00124.5024.45-12,522-0.04%
2021/12/0200.00125.3024.30-12,547-0.04%
2021/12/0100.00225.2525.30-22,576-0.08%
2021/11/30124.05124.7525.2002,5690.00%
2021/11/29323.63323.9023.6002,5750.00%
2021/11/26824.81124.5024.3572,6500.26%
2021/11/2535.125.983426.2925.651.12,8120.04%
2021/11/24325.73326.0225.8002,7810.00%
2021/11/232526.181626.0725.1092,7200.33%
2021/11/19125.00125.0024.9002,6160.00%
2021/11/17325.0300.0025.0032,6480.11%
2021/11/16224.70325.3526.00-12,636-0.04%
2021/11/1500.00424.5024.35-42,612-0.15%
2021/11/1100.00124.6524.15-12,721-0.04%
2021/11/08724.5900.0024.5072,9860.23%
2021/11/05324.83724.8724.90-43,065-0.13%
2021/11/041325.882725.5125.50-143,101-0.45%
2021/11/035725.793525.2526.20223,1290.70%
2021/11/02526.261426.5426.60-93,007-0.30%
2021/11/01723.94124.2024.2063,0160.20%
2021/10/29223.35123.8023.4013,1580.03%
2021/10/281724.411524.1724.4523,4360.06%
2021/10/27122.9000.0022.9513,6210.03%
2021/10/2500.00122.1522.40-14,315-0.02%
2021/10/22222.303422.1022.10-324,480-0.71%
2021/10/20221.90122.4022.0515,1880.02%
2021/10/1800.00121.1521.20-15,497-0.02%
2021/10/15121.50121.6521.4005,5150.00%
2021/10/13120.90320.6020.60-25,548-0.04%
2021/10/0800.00121.8522.00-15,574-0.02%
2021/10/07222.00121.9021.9515,6030.02%
2021/10/06120.950.320.8520.850.75,7540.01%
2021/10/0500.00220.6321.60-25,847-0.03%
2021/10/0400.005.121.1420.90-5.15,836-0.09%
2021/10/01321.5700.0021.5035,8090.05%
2021/09/30221.8800.0021.9525,7870.03%
2021/09/297.122.09322.6521.654.15,7600.07%
2021/09/283224.44224.1024.00305,7020.53%
2021/09/24223.7300.0023.7525,6530.04%
2021/09/23123.0000.0022.9515,6340.02%
2021/09/2200.00123.3523.10-15,637-0.02%
2021/09/17223.651423.8124.00-125,628-0.21%
2021/09/16824.19524.2124.1035,6230.05%
2021/09/1500.00324.2824.60-35,628-0.05%
2021/09/14524.6000.0024.6055,6210.09%
2021/09/10925.0700.0025.1095,6100.16%
2021/09/09325.3500.0025.7535,5900.05%
2021/09/0800.00024.9025.0005,5840.00%
2021/09/07625.26125.3025.0555,5670.09%
2021/09/06525.90325.7525.1025,5410.04%
2021/09/03327.23427.5327.30-15,474-0.02%
2021/09/02527.469.127.8427.50-4.15,446-0.07%
2021/09/019.127.70327.7728.306.15,3960.11%
2021/08/311727.682027.8427.80-35,301-0.06%
2021/08/30625.98426.0326.2025,1000.04%
2021/08/2700.00126.6526.20-15,068-0.02%
2021/08/267.125.88726.0525.800.15,0280.00%
2021/08/25526.02826.4125.60-34,981-0.06%
2021/08/24425.38325.4224.8014,8970.02%
2021/08/23725.571225.8925.90-54,854-0.10%
2021/08/20924.97725.0224.8024,8320.04%
2021/08/19625.75725.8425.00-14,795-0.02%
2021/08/181625.481425.5826.2024,7440.04%
2021/08/172025.841824.6624.5024,6700.04%
2021/08/16225.281026.0826.05-84,606-0.17%
2021/08/131225.751126.2025.0014,5230.02%
2021/08/12725.95325.6026.9044,4120.09%
2021/08/11425.801525.4825.00-114,309-0.26%
2021/08/1000.00626.4626.45-64,221-0.14%
2021/08/09327.005.327.3826.95-2.34,166-0.05%
2021/08/061128.332428.3427.90-134,101-0.32%
2021/08/051530.046230.1429.40-473,978-1.18%
2021/08/045729.602729.9929.95303,8290.78%
2021/08/038730.6510530.2629.80-183,660-0.49% 大賣/
2021/08/026029.431929.2130.00413,3621.22%
2021/07/305929.7543.329.9530.2015.83,0770.51%
2021/07/291126.681226.9827.50-12,538-0.04%
2021/07/28824.992125.2825.00-132,380-0.55%
2021/07/275926.624126.2826.80182,2600.80%
2021/07/265124.6056.125.0525.50-5.11,820-0.28%
2021/07/231122.37822.8623.2031,6410.18%
2021/07/225.121.87622.4021.10-0.91,574-0.06%
2021/07/2100.00620.3520.40-61,636-0.37%
2021/07/2000.00220.5520.20-21,669-0.12%
2021/07/1900.00320.7521.00-31,674-0.18%
2021/07/16420.18520.0020.10-11,681-0.06%
2021/07/15120.30120.0020.0001,6890.00%
2021/07/14320.17219.8520.2011,6860.06%
2021/07/133721.001021.6920.05271,6911.60%
2021/07/126.520.52621.0221.050.51,5640.03%
2021/07/0800.001718.5618.60-171,507-1.13%
2021/07/07118.65718.6318.55-61,580-0.38%
2021/07/0600.00618.6018.40-61,673-0.36%
2021/07/0500.002018.7818.85-201,735-1.15%
2021/07/0200.00118.7018.70-11,785-0.06%
2021/06/30119.20319.4019.50-22,009-0.10%
2021/06/291019.0500.0019.05102,0970.48%
2021/06/2500.00919.3919.30-92,099-0.43%
2021/06/24219.331018.9819.35-82,089-0.38%
2021/06/2100.00218.4518.35-22,077-0.10%
2021/06/18719.00119.0019.0062,0840.29%
2021/06/1600.00918.6918.55-92,109-0.43%
2021/06/15918.7800.0018.9592,1230.42%
2021/06/111018.3000.0018.25102,1270.47%
2021/06/10318.5000.0018.4532,1410.14%
2021/06/09318.92218.8518.7012,1630.05%
2021/06/0800.001018.7018.85-102,163-0.46%
2021/05/2800.001918.2418.30-192,183-0.87%
2021/05/27118.0500.0018.1012,1730.05%
2021/05/2500.00217.5517.65-22,172-0.09%
2021/05/2400.00217.3517.35-22,170-0.09%
2021/05/19216.55316.5716.70-12,190-0.05%
2021/05/18515.6000.0016.5052,2030.23%
2021/05/17915.5500.0015.0092,1960.41%
2021/05/14416.5600.0016.4042,1820.18%
2021/05/13116.3500.0016.1512,1710.05%
2021/05/123817.05917.6316.60292,1551.35%
2021/05/111518.27618.2517.9092,1310.42%
2021/05/10518.80219.1019.0532,1130.14%
2021/05/0700.001818.6518.65-182,092-0.86%
2021/05/062717.9200.0017.90272,0771.30%
2021/05/04218.00918.6318.40-72,056-0.34%
2021/05/03720.291020.2819.90-32,036-0.15%
2021/04/29821.20421.2821.2041,9960.20%
2021/04/282022.182922.1422.35-91,950-0.46%
2021/04/271821.73321.3522.85151,8440.81%
2021/04/26120.90121.0020.8001,6550.00%
2021/04/2300.00120.0020.15-11,608-0.06%
2021/04/22819.761220.1319.35-41,588-0.25%
2021/04/2100.00320.4520.50-31,563-0.19%
2021/04/20420.40420.6520.3501,5470.00%
2021/04/191720.78820.8920.6091,5410.58%
2021/04/16320.281220.1020.75-91,508-0.60%
2021/04/151619.83119.8019.60151,4881.01%
2021/04/141019.10919.0319.2011,5020.07%
2021/04/1300.002020.2219.70-201,530-1.31%
2021/04/122320.801220.6220.65111,6450.67%
2021/04/09619.81220.0020.3041,6740.24%
2021/04/0800.00119.9019.90-11,686-0.06%
2021/04/071219.62319.6819.8591,6310.55%
2021/04/06519.501419.2419.75-91,543-0.58%
2021/04/01217.85118.2018.1011,3830.07%
2021/03/30117.0500.0017.1011,2700.08%
2021/03/29117.0000.0017.0511,2610.08%
2021/03/241016.8500.0016.85101,2450.80%
2021/03/23316.951016.6516.75-71,238-0.57%
2021/03/22317.1500.0017.1531,2220.25%
2021/03/19117.25317.2717.10-21,198-0.17%
2021/03/17116.7500.0016.8511,1580.09%
2021/03/16216.9000.0016.8021,1510.17%
2021/03/1500.00316.6016.90-31,144-0.26%
2021/03/12116.1500.0016.2011,1150.09%
2021/03/091015.8000.0015.85101,1100.90%
2021/03/05115.9000.0015.8011,1180.09%
2021/03/04116.20116.4016.2001,1100.00%
2021/03/03216.08116.0016.3011,1020.09%
2021/03/02115.701015.7015.60-91,087-0.83%
2021/02/17715.0500.0015.0071,0720.65%
2021/02/01214.90214.9514.9501,0430.00%
2021/01/28315.7000.0015.6531,0270.29%
2021/01/261115.59115.6515.60101,0170.98%
2021/01/2000.00116.1015.35-1948-0.11%
2021/01/1800.00315.5715.70-3899-0.33%
2021/01/1400.00116.2516.25-1882-0.11%
2021/01/1300.00115.9015.90-1871-0.11%
2021/01/12516.65815.7615.80-3861-0.35%
2021/01/11516.50516.6016.5008460.00%
2021/01/08216.25516.3616.50-3830-0.36%
2021/01/07516.85516.8016.8008030.00%
2021/01/06217.60117.2517.3517690.13%
2021/01/053418.392818.5818.4566950.86%
2021/01/041516.89117.4017.40145032.78%
2020/12/31115.5000.0015.8513720.27%
2020/11/2300.00114.4514.50-1293-0.34%
2020/11/17414.90414.4514.3502720.00%
2020/09/0900.00114.5514.75-1449-0.22%
2020/08/31114.2000.0014.1014270.23%
2020/08/1700.00113.4513.45-1436-0.23%
2020/07/08115.3500.0015.2516310.16%
2020/05/2000.00115.1015.10-1687-0.15%
2020/05/18114.5500.0014.2016690.15%
2020/04/24115.3000.0014.9516840.15%
2020/04/2300.00114.6014.45-1605-0.17%
2020/04/22114.5000.0014.2515980.17%
2019/12/2000.00116.9016.95-11,272-0.08%
2019/12/18117.1000.0017.0011,2880.08%
2019/12/1700.00517.0517.10-51,294-0.39%
2019/12/16517.3500.0017.2551,2800.39%
2019/12/1200.001017.1516.60-101,198-0.83%
2019/11/2800.001116.8316.80-111,086-1.01%
2019/11/2700.00217.0017.20-21,084-0.18%
2019/11/26416.7500.0016.8041,0700.37%
2019/11/25117.3500.0017.3011,0340.10%
2019/11/22716.8600.0016.8579510.74%
2019/11/20215.5000.0015.6528680.23%
2019/11/141015.1000.0015.65107851.27%
2019/11/1100.002014.3514.35-20784-2.55%
2019/11/06615.0500.0014.9568360.72%
2019/11/04715.2500.0015.1578330.84%
2019/10/2900.00115.1515.20-1814-0.12%
2019/10/24816.1600.0015.5587971.00%
2019/10/141515.701514.9014.9007240.00%
2019/09/2400.001015.2515.25-10545-1.83%
2019/09/091014.5000.0014.30104542.20%
2019/09/0300.00114.1014.15-1421-0.24%
2019/04/16113.2000.0012.9013580.28%
2019/04/0100.00112.2512.25-1261-0.38%
2019/03/28112.8000.0012.5512540.39%
2019/01/2300.00110.8010.80-1181-0.55%
2019/01/21111.0000.0011.2011820.55%
2018/10/1100.0039.279.27-3321-0.93%
2018/07/27315.2000.0015.3531,0660.28%
2018/06/28115.9500.0015.9511,0650.09%
2018/06/27216.7000.0016.4021,0630.19%
2018/06/2200.00217.7517.60-2893-0.22%
2018/06/2000.00116.8516.55-1784-0.13%
2018/06/19216.5300.0016.3028400.24%
2018/05/2900.00915.2515.30-9795-1.13%
2018/04/0200.00117.5017.40-11,442-0.07%
2018/03/31117.3000.0017.3011,4400.07%
2018/02/0600.00115.1515.15-11,890-0.05%
2018/01/24217.3000.0017.3522,6880.07%
2018/01/19117.8500.0017.8012,7750.04%
2018/01/16218.3500.0018.5523,1230.06%
2018/01/15819.12318.8218.6053,1250.16%
2018/01/12118.75718.7418.45-62,980-0.20%
2018/01/0900.00117.7517.55-12,881-0.03%
2018/01/0800.00217.7017.60-22,890-0.07%
2018/01/05318.7500.0018.6032,8490.11%
2018/01/0400.00219.0018.80-22,742-0.07%
2018/01/03618.05417.7917.8522,6750.07%
2018/01/0200.00117.3517.45-12,619-0.04%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音