佰鴻 (3031)-凱基券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
845張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	20.92	0	0.00	20.90	3	554	0.54%
2024/04/29	1	20.30	0	0.00	20.25	1	456	0.22%
2024/04/24	2	20.00	0	0.00	19.95	2	450	0.44%
2024/03/26	2	20.28	0	0.00	20.10	2	512	0.39%
2024/03/12	1	19.15	0	0.00	19.20	1	477	0.21%
2024/02/19	1	20.00	0	0.00	20.40	1	490	0.20%
2024/02/16	1	19.80	0	0.00	19.85	1	472	0.21%
2023/09/26	0	0.00	2	16.90	17.00	-2	241	-0.83%
2023/09/21	0	0.00	1	16.95	17.05	-1	257	-0.39%
2023/09/19	0	0.00	1	17.55	17.30	-1	265	-0.38%
2023/09/18	0	0.00	1	17.45	17.35	-1	272	-0.37%
2023/09/07	0	0.00	1	17.50	17.55	-1	304	-0.33%
2023/08/25	0	0.00	1	17.25	17.10	-1	677	-0.15%
2023/08/17	0	0.00	1	16.95	17.10	-1	795	-0.13%
2023/08/08	0	0.00	3	17.52	17.60	-3	792	-0.38%
2023/07/19	0	0.00	2	18.08	18.05	-2	779	-0.26%
2023/07/17	0	0.00	1	18.65	18.80	-1	794	-0.13%
2023/07/10	0	0.00	1	20.70	20.70	-1	778	-0.13%
2023/07/07	0	0.00	1	20.50	20.40	-1	768	-0.13%
2023/07/06	0	0.00	2	20.85	20.80	-2	764	-0.26%
2023/05/31	2	20.60	0	0.00	22.80	2	532	0.38%
2023/05/18	16	18.79	0	0.00	18.80	16	247	6.47%
2023/05/17	5	18.42	0	0.00	18.65	5	245	2.04%
2023/05/16	13	18.27	0	0.00	18.25	13	243	5.33%
2023/05/15	3	18.08	0	0.00	18.00	3	244	1.23%
2023/03/14	0	0.00	1	16.65	16.90	-1	141	-0.71%
2022/12/19	0	0.00	1	15.50	15.50	-1	135	-0.74%
2022/12/16	0	0.00	1	15.75	15.60	-1	136	-0.73%
2022/12/02	0	0.00	2	16.10	16.10	-2	128	-1.56%
2022/12/01	0	0.00	2	16.00	16.05	-2	127	-1.57%
2022/11/28	0	0.00	2	15.45	15.75	-2	124	-1.61%
2022/11/16	0	0.00	3	15.23	15.00	-3	115	-2.59%
2022/11/15	0	0.00	5	15.38	15.25	-5	114	-4.39%
2022/11/01	1	14.35	0	0.00	14.35	1	123	0.81%
2022/10/26	1	14.55	0	0.00	14.35	1	119	0.84%
2022/10/25	2	14.33	0	0.00	14.20	2	118	1.68%
2022/10/18	1	14.45	0	0.00	14.40	1	123	0.81%
2022/10/13	0	0.00	2	14.28	13.80	-2	125	-1.60%
2022/09/22	0	0.00	1	15.90	16.15	-1	137	-0.73%
2022/09/16	0	0.00	1	16.45	16.50	-1	142	-0.70%
2022/09/15	0	0.00	2	16.70	16.65	-2	147	-1.36%
2022/09/07	0	0.00	3	16.53	16.55	-3	155	-1.93%
2022/09/01	0	0.00	18	17.30	17.30	-18	181	-9.91%
2022/08/29	0	0.00	6	17.10	17.15	-6	181	-3.30%
2022/08/10	0	0.00	3	16.17	16.50	-3	176	-1.70%
2022/07/20	0	0.00	39	15.95	15.90	-39	192	-20.30%
2022/07/05	17	16.09	0	0.00	15.85	17	202	8.38%
2022/07/04	23	15.72	0	0.00	15.60	23	201	11.41%
2022/07/01	18	16.25	0	0.00	15.50	18	203	8.85%
2022/06/27	12	17.69	0	0.00	17.60	12	203	5.91%
2022/06/24	12	17.51	0	0.00	17.30	12	205	5.83%
2022/06/23	16	18.23	0	0.00	18.20	16	204	7.82%
2022/06/22	3	18.05	0	0.00	18.00	3	202	1.48%
2022/06/21	19	18.47	0	0.00	18.65	19	201	9.43%
2022/05/30	5	19.60	0	0.00	19.60	5	233	2.14%
2022/05/19	0	0.00	17	18.40	18.80	-17	264	-6.42%
2022/01/05	0	0.00	3	25.20	25.10	-3	3,197	-0.09%
2021/12/28	1	26.75	1	27.05	27.00	0	3,152	0.00%
2021/12/24	0	0.00	1	25.40	25.55	-1	2,750	-0.04%
2021/12/20	1	24.70	3	24.77	24.65	-2	2,859	-0.07%
2021/12/16	0	0.00	1	25.10	25.60	-1	2,872	-0.03%
2021/12/15	1	24.80	0	0.00	24.75	1	2,849	0.04%
2021/12/09	1	25.75	0	0.00	25.50	1	2,782	0.04%
2021/12/08	112	25.91	112	26.16	26.15	0	2,754	0.00%	大買/大賣/
2021/12/03	0	0.00	2	24.53	24.45	-2	2,522	-0.08%
2021/11/18	2	24.68	0	0.00	24.65	2	2,633	0.08%
2021/11/17	2	25.05	0	0.00	25.00	2	2,648	0.08%
2021/11/16	6	24.57	0	0.00	26.00	6	2,636	0.23%
2021/11/12	7	24.06	0	0.00	23.65	7	2,675	0.26%
2021/11/11	4	24.34	0	0.00	24.15	4	2,721	0.15%
2021/11/09	6	24.59	0	0.00	24.50	6	2,886	0.21%
2021/11/04	1	25.75	2	25.50	25.50	-1	3,101	-0.03%
2021/11/03	2	25.55	1	25.20	26.20	1	3,129	0.03%
2021/10/20	2	21.90	0	0.00	22.05	2	5,188	0.04%
2021/10/19	13	21.91	0	0.00	21.90	13	5,375	0.24%
2021/10/18	2	21.23	0	0.00	21.20	2	5,497	0.04%
2021/10/15	3	21.45	0	0.00	21.40	3	5,515	0.05%
2021/10/13	4	20.70	0	0.00	20.60	4	5,548	0.07%
2021/10/07	10	21.72	0	0.00	21.95	10	5,603	0.18%
2021/10/06	0	0.00	1	21.65	20.85	-1	5,754	-0.02%
2021/10/01	0	0.00	6	21.80	21.50	-6	5,809	-0.10%
2021/09/29	0	0.00	2	22.28	21.65	-2	5,760	-0.03%
2021/09/27	1	23.85	0	0.00	23.85	1	5,668	0.02%
2021/09/22	0	0.00	5	23.42	23.10	-5	5,637	-0.09%
2021/09/16	0	0.00	2	24.10	24.10	-2	5,623	-0.04%
2021/09/09	0	0.00	3	25.65	25.75	-3	5,590	-0.05%
2021/09/03	6	27.36	0	0.00	27.30	6	5,474	0.11%
2021/09/02	1	28.20	0	0.00	27.50	1	5,446	0.02%
2021/08/31	14	27.68	10	27.85	27.80	4	5,301	0.08%
2021/08/30	3	26.20	0	0.00	26.20	3	5,100	0.06%
2021/08/27	21	26.21	0	0.00	26.20	21	5,068	0.41%
2021/08/26	0	0.00	4	26.25	25.80	-4	5,028	-0.08%
2021/08/24	3	25.58	0	0.00	24.80	3	4,897	0.06%
2021/08/23	1	25.75	0	0.00	25.90	1	4,854	0.02%
2021/08/19	1	26.25	5	25.74	25.00	-4	4,795	-0.08%
2021/08/18	1	26.20	0	0.00	26.20	1	4,744	0.02%
2021/08/16	2	24.70	2	24.80	26.05	0	4,606	0.00%
2021/08/13	1	26.50	2	26.73	25.00	-1	4,523	-0.02%
2021/08/12	3	26.90	0	0.00	26.90	3	4,412	0.07%
2021/08/11	2	25.15	2	25.00	25.00	0	4,309	0.00%
2021/08/10	0	0.00	1	26.25	26.45	-1	4,221	-0.02%
2021/08/09	0	0.00	3	27.70	26.95	-3	4,166	-0.07%
2021/08/06	1	28.75	7	28.69	27.90	-6	4,101	-0.15%
2021/08/05	3	29.93	3	30.02	29.40	0	3,978	0.00%
2021/08/04	11	29.43	5	29.62	29.95	6	3,829	0.16%
2021/08/03	3	30.25	0	0.00	29.80	3	3,660	0.08%
2021/08/02	15	28.85	2	29.20	30.00	13	3,362	0.39%
2021/07/30	10	28.71	0	0.00	30.20	10	3,077	0.32%
2021/07/29	0	0.00	2	27.50	27.50	-2	2,538	-0.08%
2021/07/28	4	24.45	0	0.00	25.00	4	2,380	0.17%
2021/07/27	30	26.64	0	0.00	26.80	30	2,260	1.33%
2021/07/26	10	25.00	10	25.50	25.50	0	1,820	0.00%
2021/07/23	10	22.25	0	0.00	23.20	10	1,641	0.61%
2021/07/22	1	21.30	0	0.00	21.10	1	1,574	0.06%
2021/07/21	2	20.10	0	0.00	20.40	2	1,636	0.12%
2021/07/20	1	20.45	0	0.00	20.20	1	1,669	0.06%
2021/07/14	3	19.60	0	0.00	20.20	3	1,686	0.18%
2021/07/13	17	22.07	0	0.00	20.05	17	1,691	1.00%
2021/07/12	3	19.70	0	0.00	21.05	3	1,564	0.19%
2021/07/09	5	19.15	0	0.00	19.15	5	1,480	0.34%
2021/07/07	3	18.55	0	0.00	18.55	3	1,580	0.19%
2021/06/21	0	0.00	10	18.51	18.35	-10	2,077	-0.48%
2021/06/18	0	0.00	3	19.18	19.00	-3	2,084	-0.14%
2021/06/17	0	0.00	67	18.76	19.20	-67	2,101	-3.19%
2021/06/16	0	0.00	34	18.85	18.55	-34	2,109	-1.61%
2021/06/04	0	0.00	1	18.55	18.40	-1	2,167	-0.05%
2021/05/27	0	0.00	3	17.88	18.10	-3	2,173	-0.14%
2021/05/24	0	0.00	16	17.00	17.35	-16	2,170	-0.74%
2021/03/26	0	0.00	1	16.80	16.80	-1	1,255	-0.08%
2021/03/25	0	0.00	1	16.95	16.70	-1	1,252	-0.08%
2021/03/23	0	0.00	7	17.17	16.75	-7	1,238	-0.57%
2021/03/22	0	0.00	7	17.41	17.15	-7	1,222	-0.57%
2021/03/19	0	0.00	6	17.20	17.10	-6	1,198	-0.50%
2021/03/15	0	0.00	5	16.30	16.90	-5	1,144	-0.44%
2021/03/08	0	0.00	6	16.05	15.85	-6	1,119	-0.54%
2021/03/04	0	0.00	20	16.18	16.20	-20	1,110	-1.80%
2021/01/20	0	0.00	6	16.08	15.35	-6	948	-0.63%
2020/03/09	0	0.00	2	13.60	13.45	-2	722	-0.28%
2020/02/06	2	15.80	0	0.00	15.90	2	1,161	0.17%
2019/12/19	0	0.00	9	17.20	16.95	-9	1,281	-0.70%
2019/12/16	9	17.15	0	0.00	17.25	9	1,280	0.70%
2019/12/10	0	0.00	8	16.30	16.45	-8	1,098	-0.73%
2019/11/20	0	0.00	20	15.57	15.65	-20	868	-2.30%
2019/11/19	40	16.09	20	15.51	15.45	20	850	2.35%
2019/11/12	0	0.00	3	14.50	14.60	-3	776	-0.39%
2019/11/11	0	0.00	3	14.40	14.35	-3	784	-0.38%
2019/11/08	0	0.00	3	14.90	14.85	-3	816	-0.37%
2019/11/07	0	0.00	3	15.00	15.00	-3	838	-0.36%
2019/11/06	0	0.00	3	15.05	14.95	-3	836	-0.36%
2019/11/05	0	0.00	5	15.10	15.05	-5	834	-0.60%
2019/10/29	0	0.00	3	15.15	15.20	-3	814	-0.37%
2019/10/28	0	0.00	3	15.25	15.05	-3	809	-0.37%
2019/10/25	0	0.00	2	15.35	15.20	-2	806	-0.25%
2019/10/14	3	15.25	0	0.00	14.90	3	724	0.41%
2019/10/09	2	15.90	0	0.00	15.70	2	706	0.28%
2019/10/08	3	16.30	0	0.00	15.90	3	694	0.43%
2019/10/07	3	16.45	0	0.00	16.50	3	656	0.46%
2019/10/04	3	16.35	0	0.00	16.50	3	638	0.47%
2019/10/03	3	16.10	0	0.00	16.15	3	619	0.48%
2019/10/02	3	15.75	0	0.00	15.95	3	604	0.50%
2019/09/26	3	15.40	0	0.00	15.45	3	568	0.53%
2019/09/24	2	15.40	0	0.00	15.25	2	545	0.37%
2019/09/23	3	15.10	0	0.00	15.70	3	532	0.56%
2018/07/25	3	15.25	0	0.00	15.15	3	1,070	0.28%
2018/06/27	0	0.00	3	16.73	16.40	-3	1,063	-0.28%
2018/06/25	0	0.00	6	17.77	17.65	-6	985	-0.61%
2018/05/25	0	0.00	3	15.30	15.30	-3	796	-0.38%
2018/04/27	0	0.00	1	15.40	15.20	-1	830	-0.12%
2018/03/23	30	17.62	30	17.63	17.55	0	1,406	0.00%
2018/02/09	0	0.00	19	14.82	14.90	-19	1,880	-1.01%
2018/01/26	0	0.00	9	17.60	17.50	-9	2,628	-0.34%
2018/01/15	9	18.60	0	0.00	18.60	9	3,125	0.29%