佰鴻 (3031)-富邦-三重券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,107張
產業
上市光電類股▲1.90%
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	21.65	0	0.00	21.20	1	543	0.18%
2024/05/13	0	0.00	3	21.20	21.45	-3	520	-0.58%
2024/05/09	0	0.00	5	20.61	20.25	-5	439	-1.14%
2024/05/02	0	0.00	10	20.45	20.20	-10	441	-2.26%
2024/04/26	0	0.00	4	20.25	20.10	-4	452	-0.88%
2024/04/18	0	0.00	3	20.30	20.20	-3	465	-0.64%
2024/04/11	4	19.95	0	0.00	19.90	4	568	0.70%
2024/04/09	8	19.98	0	0.00	20.00	8	562	1.42%
2024/04/08	2	20.05	0	0.00	20.15	2	559	0.36%
2024/04/01	0	0.00	26	20.66	20.50	-26	553	-4.70%
2024/03/26	0	0.00	15	20.40	20.10	-15	512	-2.93%
2024/03/20	0	19.55	0	0.00	19.75	0	478	0.00%
2024/03/19	21	19.30	0	0.00	19.30	21	472	4.45%
2024/02/26	0	20.50	0	0.00	20.10	0	540	0.00%
2024/02/21	10	20.50	0	0.00	20.55	10	530	1.89%
2024/02/20	20	20.95	0	0.00	20.45	20	522	3.83%
2024/02/15	0	19.00	0	0.00	19.00	0	459	0.00%
2024/01/17	0	0.00	4	18.60	18.80	-4	393	-1.02%
2024/01/11	7	19.94	23	19.33	19.35	-16	364	-4.39%
2024/01/10	22	20.36	2	20.40	20.20	20	317	6.31%
2024/01/08	0	0.00	1	18.85	18.80	-1	226	-0.44%
2023/12/20	0	0.00	1	18.45	18.50	-1	209	-0.48%
2023/12/12	0	0.00	1	18.30	18.45	-1	202	-0.49%
2023/12/08	1	19.20	0	0.00	18.70	1	198	0.50%
2023/11/24	1	19.40	0	0.00	18.75	1	184	0.54%
2023/11/23	1	19.25	1	19.15	19.10	0	149	0.00%
2023/11/20	0	0.00	2	17.10	17.70	-2	99	-2.01%
2023/11/08	2	17.05	0	0.00	16.90	2	105	1.90%
2023/07/18	0	0.00	2	18.25	18.20	-2	781	-0.26%
2023/07/14	1	18.45	0	0.00	18.50	1	792	0.13%
2023/07/03	0	0.00	1	21.00	21.00	-1	739	-0.14%
2023/06/13	1	20.50	0	0.00	20.55	1	726	0.14%
2023/06/05	1	22.05	0	0.00	21.20	1	682	0.15%
2023/06/02	1	21.95	0	0.00	21.75	1	655	0.15%
2023/06/01	1	22.35	0	0.00	21.70	1	625	0.16%
2023/05/31	1	21.50	1	21.30	22.80	0	532	0.00%
2022/11/24	2	15.80	2	15.80	15.90	0	122	0.00%
2022/10/06	0	0.00	1	14.95	14.85	-1	125	-0.80%
2022/07/01	0	0.00	1	16.50	15.50	-1	203	-0.49%
2022/06/10	1	20.30	1	20.55	20.20	0	211	0.00%
2022/06/01	0	0.00	1	19.80	19.75	-1	226	-0.44%
2022/05/30	0	0.00	1	19.65	19.60	-1	233	-0.43%
2022/05/23	0	0.00	1	19.15	19.20	-1	256	-0.39%
2022/04/27	2	18.03	0	0.00	18.25	2	342	0.58%
2022/04/13	0	0.00	2	20.60	20.55	-2	456	-0.44%
2022/03/17	0	0.00	3	20.90	21.20	-3	1,273	-0.24%
2022/03/01	0	0.00	1	22.25	22.50	-1	1,881	-0.05%
2022/02/25	0	0.00	4	21.89	22.00	-4	1,985	-0.20%
2022/02/24	1	22.30	0	0.00	22.10	1	2,218	0.05%
2022/02/17	0	0.00	1	23.20	22.85	-1	2,402	-0.04%
2022/02/11	1	23.65	0	0.00	23.60	1	2,479	0.04%
2022/01/24	1	22.75	0	0.00	22.70	1	3,058	0.03%
2022/01/19	0	0.00	2	24.10	24.05	-2	3,224	-0.06%
2022/01/17	2	24.10	0	0.00	24.20	2	3,232	0.06%
2022/01/14	0	0.00	2	23.58	23.55	-2	3,232	-0.06%
2022/01/11	1	24.55	0	0.00	24.65	1	3,230	0.03%
2022/01/10	1	24.90	1	24.70	24.60	0	3,217	0.00%
2022/01/06	0	0.00	30	25.25	25.20	-30	3,199	-0.94%
2022/01/05	30	25.13	0	0.00	25.10	30	3,197	0.94%
2022/01/04	0	0.00	0	25.70	25.15	0	3,194	0.00%
2022/01/03	0	0.00	3	25.57	25.55	-3	3,190	-0.09%
2021/12/29	5	26.40	0	0.00	26.20	5	3,176	0.16%
2021/12/28	6	26.88	3	27.25	27.00	3	3,152	0.10%
2021/12/27	3	27.23	5	26.71	28.00	-2	2,959	-0.07%
2021/12/24	0	0.00	23	25.49	25.55	-23	2,750	-0.84%
2021/12/22	3	25.00	0	0.00	24.80	3	2,796	0.11%
2021/12/14	1	25.05	0	0.00	24.50	1	2,860	0.03%
2021/12/09	1	25.75	0	0.00	25.50	1	2,782	0.04%
2021/12/08	1	26.10	11	25.94	26.15	-10	2,754	-0.36%
2021/12/02	3	25.13	0	0.00	24.30	3	2,547	0.12%
2021/12/01	2	25.05	0	0.00	25.30	2	2,576	0.08%
2021/11/30	5	24.50	0	0.00	25.20	5	2,569	0.19%
2021/11/29	1	24.00	0	0.00	23.60	1	2,575	0.04%
2021/11/25	1	26.00	0	0.00	25.65	1	2,812	0.04%
2021/11/24	5	25.60	11	25.81	25.80	-6	2,781	-0.22%
2021/11/23	14	26.58	19	26.19	25.10	-5	2,720	-0.18%
2021/11/18	2	24.75	0	0.00	24.65	2	2,633	0.08%
2021/11/16	2	24.70	9	25.49	26.00	-7	2,636	-0.27%
2021/11/10	1	24.25	1	24.60	24.60	0	2,785	0.00%
2021/11/08	2	24.63	0	0.00	24.50	2	2,986	0.07%
2021/11/05	3	24.70	0	0.00	24.90	3	3,065	0.10%
2021/11/04	14	25.77	2	25.75	25.50	12	3,101	0.39%
2021/11/03	40	26.92	35	27.23	26.20	5	3,129	0.16%
2021/11/02	0	0.00	1	24.70	26.60	-1	3,007	-0.03%
2021/11/01	15	23.90	0	0.00	24.20	15	3,016	0.50%
2021/10/29	0	0.00	6	23.90	23.40	-6	3,158	-0.19%
2021/10/28	8	24.14	1	24.20	24.45	7	3,436	0.20%
2021/10/27	0	0.00	2	22.53	22.95	-2	3,621	-0.06%
2021/10/05	0	0.00	1.1	21.69	21.60	-1.1	5,847	-0.02%
2021/10/04	0	0.00	0.1	20.80	20.90	-0.1	5,836	0.00%
2021/10/01	0	0.00	1	22.05	21.50	-1	5,809	-0.02%
2021/09/30	1	21.70	9	21.81	21.95	-8	5,787	-0.14%
2021/09/29	3	22.32	0	0.00	21.65	3	5,760	0.05%
2021/09/28	0	0.00	12	23.97	24.00	-12	5,702	-0.21%
2021/09/27	0	0.00	1	23.95	23.85	-1	5,668	-0.02%
2021/09/22	2	23.25	0	0.00	23.10	2	5,637	0.04%
2021/09/15	0	0.00	0.3	24.55	24.60	-0.3	5,628	0.00%
2021/09/14	1	24.60	0.3	24.60	24.60	0.7	5,621	0.01%
2021/09/10	2	25.03	5	25.03	25.10	-3	5,610	-0.05%
2021/09/09	1	25.50	5	25.65	25.75	-4	5,590	-0.07%
2021/09/08	0	0.00	43	25.21	25.00	-43	5,584	-0.77%
2021/09/07	1	25.70	1	25.10	25.05	0	5,567	0.00%
2021/09/06	3	25.80	0	0.00	25.10	3	5,541	0.05%
2021/09/03	3	27.02	0	0.00	27.30	3	5,474	0.05%
2021/09/02	2	27.58	1	27.60	27.50	1	5,446	0.02%
2021/09/01	10	27.78	2	27.65	28.30	8	5,396	0.15%
2021/08/31	5	27.33	2	27.40	27.80	3	5,301	0.06%
2021/08/30	1	26.50	1	25.95	26.20	0	5,100	0.00%
2021/08/27	1	26.20	1	26.05	26.20	0	5,068	0.00%
2021/08/26	3	25.88	2	26.05	25.80	1	5,028	0.02%
2021/08/25	1	25.60	11	26.36	25.60	-10	4,981	-0.20%
2021/08/24	8	25.03	1	25.90	24.80	7	4,897	0.14%
2021/08/23	3	25.90	2	25.80	25.90	1	4,854	0.02%
2021/08/20	2	25.20	5	24.98	24.80	-3	4,832	-0.06%
2021/08/19	6	25.48	6	25.05	25.00	0	4,795	0.00%
2021/08/18	3	26.10	1	25.40	26.20	2	4,744	0.04%
2021/08/17	8	25.32	0.2	24.50	24.50	7.8	4,670	0.17%
2021/08/16	3	25.77	3	25.47	26.05	0	4,606	0.00%
2021/08/13	3	25.53	1	26.20	25.00	2	4,523	0.04%
2021/08/12	7	26.64	5	26.61	26.90	2	4,412	0.05%
2021/08/11	7	25.56	15	25.13	25.00	-8	4,309	-0.19%
2021/08/10	4	25.90	3	26.30	26.45	1	4,221	0.02%
2021/08/09	3	27.20	8	27.20	26.95	-5	4,166	-0.12%
2021/08/06	6	28.38	13	28.06	27.90	-7	4,101	-0.17%
2021/08/05	7	29.56	4	29.94	29.40	3	3,978	0.08%
2021/08/04	9	29.97	10	29.50	29.95	-1	3,829	-0.03%
2021/08/03	16	29.72	5	30.96	29.80	11	3,660	0.30%
2021/08/02	20	29.49	7	29.48	30.00	13	3,362	0.39%
2021/07/30	19	29.68	13	29.79	30.20	6	3,077	0.19%
2021/07/29	2	27.13	7	27.34	27.50	-5	2,538	-0.20%
2021/07/28	3	24.62	4	25.00	25.00	-1	2,380	-0.04%
2021/07/27	31	26.57	13	26.27	26.80	18	2,260	0.80%
2021/07/26	6	24.93	1	25.45	25.50	5	1,820	0.27%
2021/07/22	2	21.00	4	22.18	21.10	-2	1,574	-0.13%
2021/07/15	0	0.00	1	19.90	20.00	-1	1,689	-0.06%
2021/07/14	2	19.80	6	19.57	20.20	-4	1,686	-0.24%
2021/07/13	23	21.31	11	21.31	20.05	12	1,691	0.71%
2021/07/12	29	19.92	0	0.00	21.05	29	1,564	1.85%
2021/07/02	0	0.00	3	18.45	18.70	-3	1,785	-0.17%
2021/06/24	3	19.45	5	18.70	19.35	-2	2,089	-0.10%
2021/06/21	5	18.35	2	18.60	18.35	3	2,077	0.14%
2021/06/15	2	18.80	0	0.00	18.95	2	2,123	0.09%
2021/06/09	0	0.00	5	18.96	18.70	-5	2,163	-0.23%
2021/06/02	0	0.00	5	18.70	18.40	-5	2,168	-0.23%
2021/06/01	0	0.00	2	18.65	18.70	-2	2,172	-0.09%
2021/05/31	2	18.40	2	18.50	18.40	0	2,173	0.00%
2021/05/28	6	18.22	0	0.00	18.30	6	2,183	0.27%
2021/05/21	0	0.00	5	16.85	17.00	-5	2,173	-0.23%
2021/05/13	0	0.00	1	16.70	16.15	-1	2,171	-0.05%
2021/05/12	0	0.00	21	17.03	16.60	-21	2,155	-0.97%
2021/05/11	0	0.00	1	18.65	17.90	-1	2,131	-0.05%
2021/05/10	20	19.05	0	0.00	19.05	20	2,113	0.95%
2021/05/06	5	18.30	0	0.00	17.90	5	2,077	0.24%
2021/05/05	1	18.70	0	0.00	18.15	1	2,057	0.05%
2021/05/04	10	18.55	14	18.67	18.40	-4	2,056	-0.19%
2021/05/03	0	0.00	7	20.07	19.90	-7	2,036	-0.34%
2021/04/28	25	22.28	1	22.35	22.35	24	1,950	1.23%
2021/04/27	2	22.10	25	22.84	22.85	-23	1,844	-1.25%
2021/04/26	23	21.00	0	0.00	20.80	23	1,655	1.39%
2021/04/23	0	0.00	1	19.70	20.15	-1	1,608	-0.06%
2021/04/20	0	0.00	1	20.75	20.35	-1	1,547	-0.06%
2021/04/07	3	19.60	3	19.45	19.85	0	1,631	0.00%
2021/04/01	1	18.45	4	17.61	18.10	-3	1,383	-0.22%
2021/03/25	3	16.75	0	0.00	16.70	3	1,252	0.24%
2021/03/23	0	0.00	4	17.10	16.75	-4	1,238	-0.32%
2021/03/18	0	0.00	1	17.10	17.25	-1	1,175	-0.09%
2021/03/15	4	16.95	0	0.00	16.90	4	1,144	0.35%
2021/01/28	0	0.00	0.1	15.90	15.65	-0.1	1,027	-0.01%
2021/01/27	0	0.00	0	15.95	15.75	0	1,022	0.00%
2021/01/26	0	0.00	0.1	15.95	15.60	-0.1	1,017	-0.01%
2021/01/07	0	0.00	3	16.75	16.80	-3	803	-0.37%
2021/01/05	14	18.16	14	18.41	18.45	0	695	0.00%
2021/01/04	4	17.36	12	17.38	17.40	-8	503	-1.59%
2020/12/25	0	0.00	2	14.65	14.55	-2	282	-0.71%
2020/12/15	8	14.95	0	0.00	14.65	8	297	2.69%
2020/10/21	0	0.00	10	13.50	13.60	-10	275	-3.63%
2020/10/19	0	0.00	1	13.50	13.45	-1	282	-0.35%
2020/10/15	10	13.60	10	13.50	13.60	0	281	0.00%
2020/09/24	0	0.00	2	13.60	13.65	-2	376	-0.53%
2020/09/18	2	14.70	0	0.00	14.70	2	410	0.49%
2020/09/15	0	0.00	7	14.95	14.95	-7	423	-1.65%
2020/09/10	0	0.00	3	14.80	14.85	-3	450	-0.67%
2020/09/09	0	0.00	3	14.75	14.75	-3	449	-0.67%
2020/09/04	0	0.00	3	14.40	14.50	-3	447	-0.67%
2020/08/21	10	12.95	0	12.95	12.95	10	433	2.30%
2020/07/23	2	13.95	0	0.00	13.90	2	506	0.39%
2020/07/17	5	13.92	0	0.00	14.00	5	631	0.79%
2020/07/13	2	14.50	0	0.00	14.75	2	642	0.31%
2020/06/19	1	15.40	0	0.00	15.05	1	617	0.16%
2020/05/22	0	0.00	2	14.90	14.40	-2	686	-0.29%
2020/05/21	2	15.35	0	0.00	15.15	2	686	0.29%
2020/04/30	0	0.00	0.3	15.05	15.00	-0.3	694	-0.04%
2020/04/23	0	0.00	2	14.40	14.45	-2	605	-0.33%
2020/04/21	2	13.60	1	14.00	13.60	1	583	0.17%
2020/04/17	0	0.00	5	14.05	13.85	-5	580	-0.86%
2020/04/14	3	13.35	0	0.00	13.70	3	572	0.52%
2020/04/09	2	13.35	0	0.00	13.15	2	585	0.34%
2020/04/06	4	12.90	4	13.10	13.10	0	575	0.00%
2020/03/25	0	0.00	2	12.55	12.30	-2	577	-0.35%
2020/03/16	2	10.90	0	0.00	10.85	2	711	0.28%
2020/03/09	2	13.40	0	0.00	13.45	2	722	0.28%
2020/02/27	1	14.00	0	0.00	13.95	1	810	0.12%
2020/02/17	2	15.10	0	0.00	15.00	2	1,162	0.17%
2020/02/07	0	0.00	1	15.60	15.65	-1	1,164	-0.09%
2020/02/06	0	0.00	2	15.95	15.90	-2	1,161	-0.17%
2020/02/05	2	15.83	0	0.00	15.60	2	1,158	0.17%
2020/02/04	1	15.35	0	0.00	15.35	1	1,121	0.09%
2020/01/17	0	0.00	1	16.60	16.45	-1	1,114	-0.09%
2020/01/09	1	16.15	0	0.00	16.05	1	1,179	0.08%
2020/01/07	0	0.00	1	16.10	15.85	-1	1,182	-0.08%
2019/12/26	0	0.00	2	17.40	16.80	-2	1,271	-0.16%
2019/12/16	1	17.20	1	17.15	17.25	0	1,280	0.00%
2019/12/13	2	17.15	2	17.15	17.15	0	1,222	0.00%
2019/12/11	0	0.00	1	16.65	17.35	-1	1,139	-0.09%
2019/12/10	1	16.30	0	0.00	16.45	1	1,098	0.09%
2019/12/04	0	0.00	4	16.10	16.00	-4	1,105	-0.36%
2019/12/03	5	16.30	1	16.25	16.25	4	1,095	0.37%
2019/11/28	1	16.85	0	0.00	16.80	1	1,086	0.09%
2019/11/27	6	16.94	1	17.00	17.20	5	1,084	0.46%
2019/11/25	3	17.20	5	17.32	17.30	-2	1,034	-0.19%
2019/11/22	7	16.79	7	16.51	16.85	0	951	0.00%
2019/11/21	0	0.00	1	15.85	15.85	-1	871	-0.11%
2019/11/19	2	15.88	2	15.93	15.45	0	850	0.00%
2019/11/14	1	15.60	1	15.55	15.65	0	785	0.00%
2019/11/13	0	0.00	1	14.70	15.00	-1	770	-0.13%
2019/11/12	1	14.50	0	0.00	14.60	1	776	0.13%
2019/11/11	0	0.00	19	14.82	14.35	-19	784	-2.42%
2019/10/24	21	16.09	0	0.00	15.55	21	797	2.63%
2019/10/23	1	15.60	0	0.00	16.10	1	762	0.13%
2019/10/22	0	0.00	3	14.90	14.90	-3	733	-0.41%
2019/10/21	0	0.00	2	14.85	14.75	-2	732	-0.27%
2019/10/17	2	14.75	0	0.00	14.80	2	735	0.27%
2019/09/27	2	15.15	2	15.35	15.20	0	577	0.00%
2019/09/26	2	15.35	2	15.50	15.45	0	568	0.00%
2019/09/25	0	0.00	4	15.30	15.40	-4	564	-0.71%
2019/09/24	4	15.41	2	15.55	15.25	2	545	0.37%
2019/09/20	2	14.90	1	15.10	15.15	1	516	0.19%
2019/09/16	0	0.00	5	14.60	14.50	-5	479	-1.04%
2019/09/02	0	0.00	16	14.08	14.15	-16	407	-3.92%
2019/08/30	5	13.96	0	0.00	14.00	5	400	1.25%
2019/08/27	0	0.00	1	14.00	13.60	-1	372	-0.27%
2019/08/20	0	0.00	16	13.46	13.40	-16	333	-4.80%
2019/08/19	3	13.63	9	13.50	13.35	-6	310	-1.93%
2019/08/13	1	12.55	9	12.41	12.35	-8	230	-3.47%
2019/08/12	9	12.09	9	12.25	12.25	0	192	0.00%
2019/08/06	0	0.00	1	10.75	11.05	-1	171	-0.58%
2019/07/31	0	0.00	1	11.60	11.70	-1	176	-0.57%
2019/07/29	1	11.60	0	0.00	11.60	1	178	0.56%
2019/07/25	0	0.00	5	11.80	11.80	-5	176	-2.83%
2019/07/24	10	12.00	3	11.97	11.85	7	177	3.94%
2019/07/22	0	0.00	1	12.00	11.85	-1	171	-0.58%
2019/07/19	1	11.60	0	0.00	11.65	1	167	0.60%
2019/07/11	2	11.80	0	0.00	11.75	2	189	1.05%
2019/07/08	0	0.00	20	12.25	12.35	-20	248	-8.06%
2019/07/05	2	12.20	15	12.25	12.20	-13	244	-5.31%
2019/05/14	0	0.00	1	11.00	11.20	-1	399	-0.25%
2019/05/10	20	11.56	0	0.00	11.60	20	397	5.03%
2019/05/08	5	11.80	0	0.00	11.80	5	389	1.28%
2019/05/06	5	11.90	0	0.00	11.85	5	388	1.29%
2019/05/03	3	12.18	0	0.00	12.25	3	387	0.77%
2019/05/02	10	12.25	2	12.25	12.30	8	386	2.07%
2019/04/30	11	12.22	0	0.00	12.20	11	386	2.85%
2019/04/29	0	0.00	1	12.25	12.40	-1	388	-0.26%
2019/04/25	0	0.00	2	12.50	12.40	-2	383	-0.52%
2019/04/17	3	12.83	0	0.00	12.85	3	368	0.81%
2019/04/16	7	13.00	7	13.12	12.90	0	358	0.00%
2019/04/10	0	0.00	13	12.70	12.60	-13	296	-4.39%
2019/04/08	2	12.75	21	12.90	12.70	-19	283	-6.70%
2019/04/03	3	12.50	2	12.58	12.40	1	266	0.38%
2019/04/01	5	12.28	0	0.00	12.25	5	261	1.91%
2019/03/29	0	0.00	2	12.45	12.45	-2	257	-0.78%
2019/03/28	28	12.67	10	12.77	12.55	18	254	7.08%
2019/03/27	6	11.89	0	0.00	12.40	6	205	2.93%
2019/03/26	5	11.80	0	0.00	11.90	5	193	2.58%
2019/03/18	0	0.00	1	12.00	12.00	-1	191	-0.52%
2019/03/15	1	12.20	0	0.00	12.20	1	188	0.53%
2019/03/14	0	0.00	2	12.05	12.00	-2	186	-1.07%
2019/02/26	1	11.95	0	0.00	11.75	1	191	0.52%
2019/02/20	3	11.88	0	0.00	12.10	3	180	1.66%
2019/02/19	0	0.00	2	11.48	11.95	-2	173	-1.15%
2019/01/30	1	10.70	0	0.00	10.75	1	159	0.63%
2019/01/29	1	10.75	0	0.00	10.70	1	160	0.62%
2019/01/22	0	0.00	1	11.10	10.95	-1	181	-0.55%
2019/01/21	1	10.60	0	0.00	11.20	1	182	0.55%
2018/11/14	0	0.00	1	10.55	10.35	-1	298	-0.33%
2018/11/05	1	10.20	0	0.00	10.10	1	330	0.30%
2018/10/19	0	0.00	0.1	10.10	10.10	-0.1	329	-0.03%
2018/10/15	0.1	9.90	0	0.00	10.00	0.1	333	0.03%
2018/10/05	0	0.00	2	10.25	10.70	-2	321	-0.62%
2018/10/04	0	0.00	1	10.70	10.70	-1	309	-0.32%
2018/10/03	0	0.00	1	11.10	10.95	-1	306	-0.33%
2018/09/20	0	0.00	5	11.50	11.40	-5	390	-1.28%
2018/09/13	0	0.00	1	11.65	11.75	-1	745	-0.13%
2018/09/11	1	11.25	0	0.00	11.30	1	839	0.12%
2018/09/10	1	11.55	2	11.80	11.20	-1	863	-0.12%
2018/09/03	2	12.95	0	0.00	12.90	2	879	0.23%
2018/08/20	1	13.20	0	0.00	13.15	1	993	0.10%
2018/08/16	5	13.55	0	0.00	13.50	5	1,006	0.50%
2018/08/15	0	0.00	5	13.79	13.70	-5	1,007	-0.50%
2018/08/14	5	13.90	0	0.00	13.95	5	1,008	0.50%
2018/08/13	7	14.08	1	14.40	13.75	6	1,008	0.59%
2018/08/10	3	14.62	2	14.60	14.55	1	990	0.10%
2018/08/09	4	14.78	1	14.90	14.75	3	988	0.30%
2018/07/25	1	15.20	0	0.00	15.15	1	1,070	0.09%
2018/07/09	1	14.95	1	14.95	14.95	0	1,086	0.00%
2018/07/05	1	15.35	0	0.00	15.20	1	1,075	0.09%
2018/06/27	3	16.63	0	0.00	16.40	3	1,063	0.28%
2018/06/25	0	0.00	1	18.35	17.65	-1	985	-0.10%
2018/06/22	0	0.00	1	17.90	17.60	-1	893	-0.11%
2018/06/21	1	16.85	0	0.00	16.90	1	789	0.13%
2018/06/19	2	16.40	0	0.00	16.30	2	840	0.24%
2018/06/12	10	16.40	10	16.35	16.35	0	867	0.00%
2018/06/07	0	0.00	1	16.50	16.25	-1	848	-0.12%
2018/06/01	0	0.00	1	16.20	15.90	-1	829	-0.12%
2018/05/31	0	0.00	1	15.50	15.50	-1	799	-0.13%
2018/05/28	0	0.00	1	15.30	15.40	-1	794	-0.13%
2018/05/23	1	15.00	1	15.30	15.10	0	792	0.00%
2018/05/21	1	15.40	0	0.00	15.50	1	791	0.13%
2018/05/16	0	0.00	1	15.25	15.25	-1	812	-0.12%
2018/05/10	0	0.00	5	15.20	15.25	-5	857	-0.58%
2018/05/09	2	15.28	0	0.00	15.25	2	855	0.23%
2018/05/04	1	15.20	0	0.00	15.25	1	796	0.13%
2018/04/12	1	16.10	0	0.00	16.35	1	1,227	0.08%
2018/04/11	1	16.15	0	0.00	16.20	1	1,334	0.07%
2018/04/10	1	16.35	0	0.00	16.35	1	1,388	0.07%
2018/04/09	0	0.00	1	17.05	16.90	-1	1,434	-0.07%
2018/04/02	1	17.45	1	17.40	17.40	0	1,442	0.00%
2018/03/30	2	17.38	0	0.00	17.60	2	1,438	0.14%
2018/03/27	1	17.05	0	0.00	17.00	1	1,426	0.07%
2018/03/23	1	17.65	0	0.00	17.55	1	1,406	0.07%
2018/03/22	11	17.94	11	17.90	17.90	0	1,397	0.00%
2018/03/21	0	0.00	9	17.17	17.45	-9	1,294	-0.70%
2018/03/19	0	0.00	2	16.40	16.40	-2	1,236	-0.16%
2018/03/12	0	0.00	1	16.05	15.90	-1	1,281	-0.08%
2018/03/09	8	16.15	0	0.00	16.10	8	1,298	0.62%
2018/03/08	1	16.40	2	16.20	16.25	-1	1,320	-0.08%
2018/02/27	0	0.00	1	15.70	15.70	-1	1,429	-0.07%
2018/02/26	2	15.70	0	0.00	15.55	2	1,493	0.13%
2018/02/23	0	0.00	1	15.75	15.75	-1	1,696	-0.06%
2018/02/09	1	14.65	11	14.40	14.90	-10	1,880	-0.53%
2018/02/07	0	0.00	1	15.50	15.45	-1	1,880	-0.05%
2018/02/06	4	15.45	0	0.00	15.15	4	1,890	0.21%
2018/01/31	11	17.30	0	0.00	17.35	11	2,148	0.51%
2018/01/26	0	0.00	1	17.50	17.50	-1	2,628	-0.04%
2018/01/24	2	17.35	0	0.00	17.35	2	2,688	0.07%
2018/01/23	5	17.90	0	0.00	17.50	5	2,683	0.19%
2018/01/22	3	17.55	8	17.65	17.60	-5	2,696	-0.19%
2018/01/16	0	0.00	8	18.39	18.55	-8	3,123	-0.26%
2018/01/15	13	18.94	0	0.00	18.60	13	3,125	0.42%
2018/01/12	2	18.60	26	18.71	18.45	-24	2,980	-0.81%
2018/01/05	0	0.00	3	18.92	18.60	-3	2,849	-0.11%
2018/01/04	0	0.00	7	18.40	18.80	-7	2,742	-0.26%