佰鴻 (3031)-元大-承德券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.20
漲跌
▼0.25
漲幅
-1.17%
成交量
1,526張
產業
上市光電類股▲1.11%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	21.40	21.20	-1	543	-0.18%
2024/05/13	1	20.70	0	0.00	21.45	1	520	0.19%
2024/05/10	0	0.00	2	21.00	20.75	-2	493	-0.40%
2024/04/29	0	0.00	1	20.30	20.25	-1	456	-0.22%
2024/04/26	1	20.10	0	0.00	20.10	1	452	0.22%
2024/04/23	0	0.00	0.5	19.80	20.00	-0.5	452	-0.11%
2024/04/19	1	19.80	0	0.00	19.50	1	459	0.22%
2024/04/17	1	20.00	3	20.10	19.95	-2	507	-0.39%
2024/04/15	1	20.30	1	20.00	20.30	0	578	0.00%
2024/04/09	1	19.95	0	0.00	20.00	1	562	0.18%
2024/04/08	0	0.00	1	20.05	20.15	-1	559	-0.18%
2024/04/03	1	20.15	0	0.00	20.15	1	558	0.18%
2024/04/01	2	20.70	1	20.45	20.50	1	553	0.18%
2024/03/29	1	20.35	0	0.00	20.30	1	543	0.18%
2024/03/26	1	20.10	1	20.45	20.10	0	512	0.00%
2024/03/25	2	20.15	0	0.00	20.40	2	504	0.40%
2024/03/22	1	20.00	0	0.00	20.05	1	495	0.20%
2024/03/21	1	20.10	0	0.00	19.70	1	487	0.21%
2024/03/18	0	0.00	1	19.00	19.20	-1	470	-0.21%
2024/03/14	0	0.00	1	18.70	18.75	-1	469	-0.21%
2024/03/12	1	19.15	0	0.00	19.20	1	477	0.21%
2024/03/11	0	0.00	3	19.35	19.30	-3	475	-0.63%
2024/03/08	3	19.40	0	0.00	19.30	3	475	0.63%
2024/03/06	1	19.90	0.1	20.00	19.85	0.9	469	0.19%
2024/03/04	0	0.00	0	20.15	20.00	0	464	0.00%
2024/02/29	1	20.05	0	0.00	20.00	1	468	0.21%
2024/02/26	1	20.05	1	20.10	20.10	0	540	0.00%
2024/02/23	8	20.33	0	0.00	20.15	8	538	1.48%
2024/02/22	0	0.00	0	20.55	20.40	0	532	0.00%
2024/02/21	11	20.48	18	20.30	20.55	-7	530	-1.32%
2024/02/20	0	0.00	6	20.62	20.45	-6	522	-1.15%
2024/02/19	1	19.95	0	0.00	20.40	1	490	0.20%
2024/02/16	1	19.85	0	0.00	19.85	1	472	0.21%
2024/02/15	1	18.90	0	0.00	19.00	1	459	0.22%
2024/02/05	1	18.75	0	0.00	18.75	1	457	0.22%
2024/02/02	2	18.95	0	0.00	18.90	2	455	0.44%
2024/01/31	2	18.90	0	0.00	18.85	2	451	0.44%
2024/01/30	2	18.93	0	0.00	18.85	2	449	0.45%
2024/01/23	2	19.43	1	19.30	19.75	1	413	0.24%
2024/01/16	4	18.79	0	0.00	18.70	4	388	1.03%
2024/01/12	2	19.15	5	19.10	18.90	-3	375	-0.80%
2024/01/11	5	19.39	0	20.15	19.35	5	364	1.37%
2024/01/10	6	19.23	6	20.04	20.20	0	317	0.00%
2024/01/03	0	18.30	0	0.00	18.45	0	218	0.00%
2024/01/02	0	0.00	0	18.60	18.45	0	217	0.00%
2023/12/21	0	18.35	0	0.00	18.30	0	211	0.00%
2023/12/18	0	0.00	2	18.73	18.55	-2	209	-0.95%
2023/11/30	0	0.00	1	18.40	18.40	-1	185	-0.54%
2023/11/28	0	0.00	1	18.45	18.40	-1	192	-0.52%
2023/11/24	1	18.55	0	0.00	18.75	1	184	0.54%
2023/11/23	0	0.00	1	19.00	19.10	-1	149	-0.67%
2023/11/21	1	17.70	0	0.00	17.95	1	102	0.98%
2023/11/20	0	0.00	1	17.20	17.70	-1	99	-1.00%
2023/11/17	0	17.15	0	0.00	17.05	0	95	0.00%
2023/10/16	1	16.80	0	0.00	16.80	1	148	0.68%
2023/09/27	0	0.00	1	17.00	16.90	-1	236	-0.42%
2023/09/19	1	17.35	0	0.00	17.30	1	265	0.38%
2023/09/11	0	17.00	0	0.00	16.95	0	294	0.00%
2023/07/25	2	17.75	2	17.73	17.75	0	786	0.00%
2023/07/17	0	0.00	1	18.55	18.80	-1	794	-0.13%
2023/07/12	1	18.35	1	18.25	18.20	0	790	0.00%
2023/06/07	3	21.28	3	21.45	21.20	0	705	0.00%
2023/06/06	1	20.90	3	20.97	20.85	-2	692	-0.29%
2023/06/05	3	21.30	1	21.65	21.20	2	682	0.29%
2023/06/02	0	0.00	2	21.75	21.75	-2	655	-0.30%
2023/06/01	2	22.00	2	22.70	21.70	0	625	0.00%
2023/05/31	1	21.80	0	0.00	22.80	1	532	0.19%
2023/05/30	0	0.00	0.6	21.15	21.15	-0.6	353	-0.17%
2023/05/19	0.1	18.90	0	0.00	18.75	0.1	244	0.04%
2023/05/11	0.1	18.10	0	0.00	17.80	0.1	243	0.02%
2023/05/09	0.1	18.95	0	0.00	18.45	0.1	242	0.02%
2023/05/04	0	19.25	0	0.00	19.15	0	244	0.00%
2023/05/03	0	0.00	0.1	19.10	19.15	-0.1	242	-0.05%
2023/05/02	0	0.00	1	18.60	18.90	-1	239	-0.42%
2023/04/28	0	0.00	1	18.60	18.55	-1	238	-0.42%
2023/04/26	0	0.00	2	18.25	18.40	-2	237	-0.84%
2023/04/21	0.2	18.30	0	0.00	18.40	0.2	231	0.07%
2023/04/17	0.1	19.00	2	19.05	19.15	-1.9	203	-0.94%
2023/04/14	0.1	19.10	0	0.00	19.10	0.1	199	0.05%
2023/04/13	0.1	19.30	0	0.00	19.10	0.1	195	0.07%
2023/03/30	0	0.00	1	18.45	18.35	-1	178	-0.56%
2023/03/28	0	0.00	0	18.80	18.35	0	176	0.00%
2023/03/24	0	0.00	4	18.20	18.25	-4	166	-2.41%
2023/03/22	0	0.00	0	18.15	18.00	0	159	0.00%
2023/03/21	0	0.00	0	17.10	17.30	0	144	0.00%
2023/03/20	0	0.00	0	17.15	17.10	0	142	0.00%
2023/03/17	0	0.00	0	16.93	16.95	0	142	0.00%
2023/03/09	0	0.00	0	17.40	17.00	0	136	0.00%
2023/03/06	0	0.00	1	16.70	16.75	-1	127	-0.79%
2023/03/03	0	0.00	0	17.00	16.40	0	123	0.00%
2023/02/22	0.1	16.45	0	0.00	16.50	0.1	128	0.07%
2023/02/21	0	16.95	0	0.00	16.50	0	127	0.00%
2023/02/16	1	15.80	0	0.00	16.60	1	118	0.84%
2023/02/14	0	0.00	0	15.75	15.70	0	114	0.00%
2023/02/06	0	15.95	0	0.00	15.80	0	120	0.00%
2023/01/30	0	15.40	0	0.00	15.35	0	122	0.00%
2023/01/17	0	15.15	0	0.00	15.25	0	120	0.00%
2023/01/11	0	15.40	0	0.00	15.30	0	121	0.00%
2022/10/14	0	0.00	1	14.45	14.40	-1	124	-0.80%
2022/09/21	0.1	16.25	0	0.00	16.25	0.1	137	0.09%
2022/09/05	0.1	16.85	0	0.00	16.95	0.1	160	0.04%
2022/07/18	1	15.85	0	0.00	15.90	1	196	0.51%
2022/06/07	1	19.85	1	19.75	19.70	0	200	0.00%
2022/05/24	1	19.05	0	0.00	19.15	1	253	0.40%
2022/04/27	2	18.40	0	0.00	18.25	2	342	0.58%
2022/04/08	0	0.00	8	20.95	21.00	-8	504	-1.59%
2022/03/01	1	22.35	0	0.00	22.50	1	1,881	0.05%
2022/02/18	1	22.85	0	0.00	22.90	1	2,319	0.04%
2022/02/14	10	23.00	10	22.93	22.95	0	2,466	0.00%
2022/02/08	0	0.00	1	23.05	23.15	-1	2,535	-0.04%
2022/02/07	1	22.80	0	0.00	22.75	1	2,583	0.04%
2022/01/11	5	24.80	5	25.00	24.65	0	3,230	0.00%
2022/01/03	0	0.00	2	26.05	25.55	-2	3,190	-0.06%
2021/12/30	1	25.90	4	26.10	25.85	-3	3,191	-0.09%
2021/12/29	2	26.50	0	0.00	26.20	2	3,176	0.06%
2021/12/28	13	27.42	2	26.95	27.00	11	3,152	0.35%
2021/12/27	1	25.60	8	26.91	28.00	-7	2,959	-0.24%
2021/12/20	1	24.80	0	0.00	24.65	1	2,859	0.03%
2021/12/17	1	24.90	0	0.00	24.95	1	2,875	0.03%
2021/12/16	0	0.00	3	25.78	25.60	-3	2,872	-0.10%
2021/12/14	2	25.53	1	24.95	24.50	1	2,860	0.03%
2021/12/13	5	25.25	7	25.14	25.50	-2	2,795	-0.07%
2021/12/10	3	25.50	24	25.17	25.15	-21	2,790	-0.75%
2021/12/09	0	0.00	5	26.00	25.50	-5	2,782	-0.18%
2021/12/08	24	25.75	8	26.04	26.15	16	2,754	0.58%
2021/12/07	7	25.76	20	25.64	25.30	-13	2,615	-0.50%
2021/12/03	1	24.45	2	24.40	24.45	-1	2,522	-0.04%
2021/12/01	4	24.85	14	24.87	25.30	-10	2,576	-0.39%
2021/11/30	15	24.79	6	24.18	25.20	9	2,569	0.35%
2021/11/26	1	24.35	1	24.45	24.35	0	2,650	0.00%
2021/11/25	7	25.76	0	0.00	25.65	7	2,812	0.25%
2021/11/24	1	25.40	1	25.70	25.80	0	2,781	0.00%
2021/11/23	7	25.35	0	0.00	25.10	7	2,720	0.26%
2021/11/22	5	24.80	5	24.75	24.85	0	2,536	0.00%
2021/11/19	1	25.20	0	0.00	24.90	1	2,616	0.04%
2021/11/18	1	24.55	2	25.05	24.65	-1	2,633	-0.04%
2021/11/17	11	25.14	42	25.24	25.00	-31	2,648	-1.17%
2021/11/16	42	25.51	20	25.04	26.00	22	2,636	0.83%
2021/11/15	1	24.20	0	0.00	24.35	1	2,612	0.04%
2021/11/11	2	24.35	4	24.35	24.15	-2	2,721	-0.07%
2021/11/10	1	24.45	0	0.00	24.60	1	2,785	0.04%
2021/11/09	3	24.45	0	0.00	24.50	3	2,886	0.10%
2021/11/08	3	24.47	0	0.00	24.50	3	2,986	0.10%
2021/11/05	1	24.70	0	0.00	24.90	1	3,065	0.03%
2021/11/04	0	0.00	4	25.55	25.50	-4	3,101	-0.13%
2021/11/03	6	25.63	28	25.90	26.20	-22	3,129	-0.70%
2021/11/02	0	0.00	13	26.60	26.60	-13	3,007	-0.43%
2021/11/01	10	23.45	10	23.90	24.20	0	3,016	0.00%
2021/10/29	4	23.45	1	23.80	23.40	3	3,158	0.09%
2021/10/28	9	24.27	6	24.46	24.45	3	3,436	0.09%
2021/10/26	4	22.35	4	22.40	22.15	0	4,155	0.00%
2021/09/29	5	21.80	0	0.00	21.65	5	5,760	0.09%
2021/09/28	25	23.77	25	24.00	24.00	0	5,702	0.00%
2021/09/27	2	23.95	2	23.80	23.85	0	5,668	0.00%
2021/09/24	0	0.00	10	23.20	23.75	-10	5,653	-0.18%
2021/09/17	2	23.78	0	0.00	24.00	2	5,628	0.04%
2021/09/16	1	24.05	0	0.00	24.10	1	5,623	0.02%
2021/09/15	1	24.20	3	24.25	24.60	-2	5,628	-0.04%
2021/09/14	3	24.65	0	0.00	24.60	3	5,621	0.05%
2021/09/13	2	24.85	0	0.00	24.85	2	5,616	0.04%
2021/09/08	1	24.95	0	0.00	25.00	1	5,584	0.02%
2021/09/07	2	25.25	0	0.00	25.05	2	5,567	0.04%
2021/09/06	9	25.75	0	0.00	25.10	9	5,541	0.16%
2021/09/03	10	27.00	2	27.75	27.30	8	5,474	0.15%
2021/09/02	5	27.55	0	0.00	27.50	5	5,446	0.09%
2021/09/01	3	27.50	5	27.90	28.30	-2	5,396	-0.04%
2021/08/31	13	28.15	13	27.69	27.80	0	5,301	0.00%
2021/08/27	2	26.00	0	0.00	26.20	2	5,068	0.04%
2021/08/26	17	26.15	0	0.00	25.80	17	5,028	0.34%
2021/08/25	1	25.90	3	25.83	25.60	-2	4,981	-0.04%
2021/08/24	2	25.00	0	0.00	24.80	2	4,897	0.04%
2021/08/19	3	25.50	0	0.00	25.00	3	4,795	0.06%
2021/08/18	2	25.65	2	26.15	26.20	0	4,744	0.00%
2021/08/17	0	0.00	1	26.10	24.50	-1	4,670	-0.02%
2021/08/16	1	25.45	0	0.00	26.05	1	4,606	0.02%
2021/08/13	2	27.30	0	0.00	25.00	2	4,523	0.04%
2021/08/12	1	26.55	1	26.95	26.90	0	4,412	0.00%
2021/08/11	0	0.00	2	25.00	25.00	-2	4,309	-0.05%
2021/08/06	2	28.65	5	28.82	27.90	-3	4,101	-0.07%
2021/08/05	18	30.11	20	29.83	29.40	-2	3,978	-0.05%
2021/08/04	38	29.97	45	30.13	29.95	-7	3,829	-0.18%
2021/08/03	20	29.95	44	30.21	29.80	-24	3,660	-0.66%
2021/08/02	30	30.07	26	29.30	30.00	4	3,362	0.12%
2021/07/30	34	29.39	11	29.98	30.20	23	3,077	0.75%
2021/07/29	7	27.01	6	27.50	27.50	1	2,538	0.04%
2021/07/28	16	24.85	5	24.35	25.00	11	2,380	0.46%
2021/07/27	22	26.89	22	26.15	26.80	0	2,260	0.00%
2021/07/26	0	0.00	5	25.50	25.50	-5	1,820	-0.27%
2021/07/23	0	0.00	3	22.75	23.20	-3	1,641	-0.18%
2021/07/22	22	21.21	4	22.40	21.10	18	1,574	1.14%
2021/07/20	6	20.35	0	0.00	20.20	6	1,669	0.36%
2021/07/16	0	0.00	1	20.15	20.10	-1	1,681	-0.06%
2021/07/13	4	21.49	0	0.00	20.05	4	1,691	0.24%
2021/07/09	5	18.80	11	19.07	19.15	-6	1,480	-0.41%
2021/07/07	2	18.45	0	0.00	18.55	2	1,580	0.13%
2021/07/06	4	18.53	0	0.00	18.40	4	1,673	0.24%
2021/07/05	20	18.86	5	18.75	18.85	15	1,735	0.86%
2021/07/02	0	0.00	6	18.60	18.70	-6	1,785	-0.34%
2021/07/01	6	19.41	5	19.64	19.55	1	1,863	0.05%
2021/06/29	0	0.00	1	19.15	19.05	-1	2,097	-0.05%
2021/06/28	0	0.00	5	19.45	19.60	-5	2,098	-0.24%
2021/06/18	1	18.95	0	0.00	19.00	1	2,084	0.05%
2021/05/12	1	16.25	0	0.00	16.60	1	2,155	0.05%
2021/05/11	1	18.50	0	0.00	17.90	1	2,131	0.05%
2021/05/07	10	18.40	10	18.48	18.65	0	2,092	0.00%
2021/05/06	3	18.17	0	0.00	17.90	3	2,077	0.14%
2021/05/04	0	0.00	8	18.91	18.40	-8	2,056	-0.39%
2021/05/03	0	0.00	10	20.53	19.90	-10	2,036	-0.49%
2021/04/29	0	0.00	4	21.18	21.20	-4	1,996	-0.20%
2021/04/28	0	0.00	13	22.29	22.35	-13	1,950	-0.67%
2021/04/27	4	22.01	36	22.65	22.85	-32	1,844	-1.74%
2021/04/26	0	0.00	2	20.90	20.80	-2	1,655	-0.12%
2021/04/23	10	19.90	1	20.10	20.15	9	1,608	0.56%
2021/04/22	11	19.49	0	0.00	19.35	11	1,588	0.69%
2021/04/21	7	20.46	0	0.00	20.50	7	1,563	0.45%
2021/04/20	0	0.00	4	20.40	20.35	-4	1,547	-0.26%
2021/04/19	2	20.58	2	20.75	20.60	0	1,541	0.00%
2021/04/15	7	19.79	0	0.00	19.60	7	1,488	0.47%
2021/04/14	1	19.55	2	19.15	19.20	-1	1,502	-0.07%
2021/04/13	1	20.90	0	0.00	19.70	1	1,530	0.07%
2021/04/12	6	20.37	0	0.00	20.65	6	1,645	0.36%
2021/04/09	11	20.25	0	0.00	20.30	11	1,674	0.66%
2021/04/08	0	0.00	30	19.90	19.90	-30	1,686	-1.78%
2021/04/07	1	19.55	4	19.60	19.85	-3	1,631	-0.18%
2021/04/06	1	19.50	0	0.00	19.75	1	1,543	0.06%
2021/04/01	0	0.00	1	18.15	18.10	-1	1,383	-0.07%
2021/03/30	1	17.10	0	0.00	17.10	1	1,270	0.08%
2021/03/25	1	16.75	0	0.00	16.70	1	1,252	0.08%
2021/03/24	5	16.75	5	16.85	16.85	0	1,245	0.00%
2021/03/22	5	17.20	10	17.40	17.15	-5	1,222	-0.41%
2021/03/19	10	17.13	5	17.10	17.10	5	1,198	0.42%
2021/03/18	5	17.10	26	17.07	17.25	-21	1,175	-1.79%
2021/03/17	17	16.74	15	16.88	16.85	2	1,158	0.17%
2021/03/16	21	16.99	2	16.80	16.80	19	1,151	1.65%
2021/03/09	0	0.00	1	15.70	15.85	-1	1,110	-0.09%
2021/03/04	1	16.20	0	0.00	16.20	1	1,110	0.09%
2021/03/02	1	15.90	0	0.00	15.60	1	1,087	0.09%
2021/02/19	0	0.00	6	16.10	15.95	-6	1,063	-0.56%
2021/02/18	6	15.90	1	15.65	15.90	5	1,089	0.46%
2021/02/01	2	14.95	0	0.00	14.95	2	1,043	0.19%
2021/01/22	1	15.05	0	0.00	15.20	1	968	0.10%
2021/01/21	3	15.23	0	0.00	15.05	3	962	0.31%
2021/01/18	7	15.61	1	15.10	15.70	6	899	0.67%
2021/01/08	0	0.00	5	16.62	16.50	-5	830	-0.60%
2021/01/07	4	16.80	4	17.10	16.80	0	803	0.00%
2021/01/06	9	17.27	10	17.24	17.35	-1	769	-0.13%
2021/01/05	17	18.34	0	0.00	18.45	17	695	2.44%
2021/01/04	5	17.15	0	0.00	17.40	5	503	0.99%
2020/12/03	0	0.00	2	14.85	14.75	-2	279	-0.72%
2020/12/02	0	0.00	6	14.75	14.90	-6	272	-2.20%
2020/11/19	0	0.00	1	14.25	14.20	-1	285	-0.35%
2020/11/17	9	14.70	1	14.40	14.35	8	272	2.94%
2020/09/18	0	0.00	1	14.65	14.70	-1	410	-0.24%
2020/09/02	1	14.55	0	0.00	14.70	1	439	0.23%
2020/08/31	0	0.00	1	14.00	14.10	-1	427	-0.23%
2020/08/25	5	13.40	5	13.35	13.45	0	437	0.00%
2020/08/20	0	0.00	1	12.80	12.75	-1	434	-0.23%
2020/08/17	5	13.50	5	13.50	13.45	0	436	0.00%
2020/08/14	0	0.00	2	13.40	13.45	-2	442	-0.45%
2020/08/11	2	13.50	0	0.00	13.15	2	462	0.43%
2020/08/06	7	13.70	7	13.63	13.55	0	476	0.00%
2020/07/09	0	0.00	2	15.55	14.95	-2	645	-0.31%
2020/07/08	0	0.00	6	15.37	15.25	-6	631	-0.95%
2020/06/19	12	15.27	1	15.10	15.05	11	617	1.78%
2020/06/11	0	0.00	3	14.75	14.75	-3	665	-0.45%
2020/06/10	0	0.00	3	15.10	15.00	-3	667	-0.45%
2020/06/03	0	0.00	2	15.05	14.85	-2	687	-0.29%
2020/05/29	0	0.00	1	14.65	14.60	-1	667	-0.15%
2020/05/26	0	0.00	1	14.65	14.45	-1	682	-0.15%
2020/05/20	15	15.10	15	15.10	15.10	0	687	0.00%
2020/05/18	0	0.00	1	14.20	14.20	-1	669	-0.15%
2020/05/15	1	14.60	0	0.00	14.50	1	671	0.15%
2020/05/14	1	14.35	0	0.00	14.25	1	662	0.15%
2020/05/13	2	14.83	0	0.00	14.80	2	659	0.30%
2020/05/12	3	14.90	1	14.80	15.10	2	657	0.30%
2020/05/11	15	15.04	10	15.19	15.05	5	649	0.77%
2020/05/07	2	15.00	2	15.15	15.00	0	652	0.00%
2020/04/27	0	0.00	20	14.95	15.25	-20	701	-2.85%
2020/04/24	20	14.80	0	0.00	14.95	20	684	2.92%
2020/04/23	5	14.40	5	14.50	14.45	0	605	0.00%
2020/04/17	5	14.00	5	14.05	13.85	0	580	0.00%
2020/04/06	0	0.00	9	12.91	13.10	-9	575	-1.56%
2020/04/01	0	0.00	1	12.30	12.20	-1	572	-0.17%
2020/03/31	7	12.54	0	0.00	12.20	7	591	1.18%
2020/03/30	0	0.00	3	12.70	12.70	-3	590	-0.51%
2020/03/27	1	12.60	2	12.65	12.55	-1	597	-0.17%
2020/03/26	2	12.28	0	0.00	12.60	2	585	0.34%
2020/03/25	4	12.43	0	0.00	12.30	4	577	0.69%
2020/03/24	1	11.55	0	0.00	12.15	1	560	0.18%
2020/03/06	5	14.30	5	14.25	14.10	0	723	0.00%
2020/03/05	5	14.30	5	14.41	14.40	0	734	0.00%
2020/02/17	0	0.00	3	15.05	15.00	-3	1,162	-0.26%
2020/02/05	5	15.78	2	15.65	15.60	3	1,158	0.26%
2020/01/09	5	16.10	5	16.05	16.05	0	1,179	0.00%
2019/12/12	0	0.00	1	17.20	16.60	-1	1,198	-0.08%
2019/12/06	2	16.35	2	16.35	16.35	0	1,106	0.00%
2019/12/02	4	16.20	4	16.20	16.15	0	1,095	0.00%
2019/11/28	1	16.95	1	17.00	16.80	0	1,086	0.00%
2019/11/27	0	0.00	2	17.00	17.20	-2	1,084	-0.18%
2019/11/26	2	16.75	2	16.85	16.80	0	1,070	0.00%
2019/11/25	0	0.00	1	17.40	17.30	-1	1,034	-0.10%
2019/11/22	15	16.45	14	17.05	16.85	1	951	0.11%
2019/11/21	0	0.00	2	15.88	15.85	-2	871	-0.23%
2019/11/19	6	16.08	6	15.93	15.45	0	850	0.00%
2019/11/15	3	15.77	1	15.50	15.50	2	771	0.26%
2019/10/24	1	16.15	2	15.70	15.55	-1	797	-0.13%
2019/10/23	1	16.00	0	0.00	16.10	1	762	0.13%
2019/10/09	0	0.00	2	15.80	15.70	-2	706	-0.28%
2019/10/08	0	0.00	3	16.37	15.90	-3	694	-0.43%
2019/10/02	3	15.98	1	15.75	15.95	2	604	0.33%
2019/09/20	0	0.00	1	15.20	15.15	-1	516	-0.19%
2019/09/19	2	14.85	0	0.00	14.85	2	501	0.40%
2019/08/16	0	0.00	10	12.95	12.90	-10	272	-3.67%
2019/08/13	2	12.35	2	12.55	12.35	0	230	0.00%
2019/07/08	10	12.15	0	0.00	12.35	10	248	4.03%
2019/04/16	0	0.00	3	13.05	12.90	-3	358	-0.84%
2019/04/12	0	0.00	1	12.45	12.40	-1	300	-0.33%
2019/04/08	4	12.84	0	0.00	12.70	4	283	1.41%
2019/03/20	0	0.00	0.2	11.85	11.85	-0.2	191	-0.08%
2018/10/24	2	9.96	0	0.00	10.30	2	328	0.61%
2018/10/19	1	10.00	0	0.00	10.10	1	329	0.30%
2018/10/05	1	10.40	0	0.00	10.70	1	321	0.31%
2018/10/03	1	11.00	0	0.00	10.95	1	306	0.33%
2018/07/30	0	0.00	2	15.10	15.10	-2	1,065	-0.19%
2018/07/17	2	15.45	0	0.00	15.15	2	1,088	0.18%
2018/07/06	0	0.00	1	15.30	15.35	-1	1,079	-0.09%
2018/06/25	1	18.25	2	18.08	17.65	-1	985	-0.10%
2018/06/22	1	17.45	1	17.70	17.60	0	893	0.00%
2018/06/04	0	0.00	1	16.25	16.10	-1	841	-0.12%
2018/06/01	0	0.00	2	16.15	15.90	-2	829	-0.24%
2018/05/22	1	15.30	0	0.00	15.30	1	792	0.13%
2018/05/10	1	15.20	0	0.00	15.25	1	857	0.12%
2018/05/07	0	0.00	1	15.90	15.60	-1	854	-0.12%
2018/04/13	4	16.35	0	0.00	16.40	4	1,190	0.34%
2018/04/11	1	16.20	0	0.00	16.20	1	1,334	0.07%
2018/04/10	2	16.35	0	0.00	16.35	2	1,388	0.14%
2018/03/21	1	17.05	3	17.50	17.45	-2	1,294	-0.15%
2018/03/20	10	16.60	10	16.50	16.50	0	1,240	0.00%
2018/03/14	0	0.00	1	16.25	16.15	-1	1,246	-0.08%
2018/03/08	0	0.00	1	15.65	16.25	-1	1,320	-0.08%
2018/03/01	1	15.65	0	0.00	15.65	1	1,402	0.07%
2018/02/12	1	15.00	0	0.00	14.90	1	1,875	0.05%
2018/02/01	5	17.45	5	17.47	17.35	0	2,010	0.00%
2018/01/26	0	0.00	1	17.50	17.50	-1	2,628	-0.04%
2018/01/25	1	17.25	1	17.50	17.25	0	2,649	0.00%
2018/01/24	4	17.30	0	0.00	17.35	4	2,688	0.15%
2018/01/22	11	17.78	10	17.70	17.60	1	2,696	0.04%
2018/01/19	0	0.00	1	17.80	17.80	-1	2,775	-0.04%
2018/01/16	1	18.35	2	18.30	18.55	-1	3,123	-0.03%
2018/01/15	5	19.22	3	19.12	18.60	2	3,125	0.06%
2018/01/12	2	18.85	1	18.50	18.45	1	2,980	0.03%
2018/01/05	1	19.05	5	18.95	18.60	-4	2,849	-0.14%
2018/01/04	1	18.20	1	18.85	18.80	0	2,742	0.00%
2018/01/03	0	0.00	1	18.10	17.85	-1	2,675	-0.04%
2018/01/02	0	0.00	2	17.45	17.45	-2	2,619	-0.08%