佰鴻 (3031)-元大-天母券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▲0.15
漲幅
+0.75%
成交量
367張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	20.75	20.50	-2	553	-0.36%
2024/03/28	1	21.05	2	21.05	20.40	-1	538	-0.19%
2024/03/27	0	0.00	40	20.35	20.40	-40	523	-7.64%
2024/03/22	70	20.03	0	0.00	20.05	70	495	14.13%
2024/03/21	0.3	20.00	0	0.00	19.70	0.3	487	0.05%
2024/03/14	0.2	18.80	0	0.00	18.75	0.2	469	0.05%
2024/03/12	0	0.00	4.9	19.12	19.20	-4.9	477	-1.02%
2024/03/07	0.2	20.10	0	0.00	19.75	0.2	472	0.04%
2024/02/02	0	0.00	0.3	19.00	18.90	-0.3	455	-0.07%
2024/01/24	1	20.05	0	0.00	19.70	1	426	0.23%
2024/01/11	0	0.00	5	20.16	19.35	-5	364	-1.37%
2024/01/10	5	20.25	2	19.35	20.20	3	317	0.95%
2024/01/09	2	19.20	0	0.00	18.90	2	250	0.80%
2023/12/21	0.1	18.60	0	0.00	18.30	0.1	211	0.05%
2023/12/14	0.3	18.55	0	0.00	18.60	0.3	206	0.15%
2023/11/23	2	19.10	2	19.20	19.10	0	149	0.00%
2023/07/31	0	0.00	8	17.70	18.00	-8	786	-1.02%
2023/07/27	0	0.00	2	18.20	18.15	-2	788	-0.25%
2023/07/24	1	17.45	0	0.00	17.45	1	783	0.13%
2023/07/14	0	18.50	0	0.00	18.50	0	792	0.00%
2023/06/29	0	20.30	0	0.00	20.60	0	729	0.00%
2023/06/08	0	0.00	0.2	20.80	20.80	-0.2	712	-0.02%
2023/06/02	0	0.00	5	21.75	21.75	-5	655	-0.76%
2023/05/31	2	21.20	36.2	21.18	22.80	-34.2	532	-6.42%
2023/05/30	52	21.10	15	21.15	21.15	37	353	10.46%
2023/05/22	0	0.00	1	19.05	19.05	-1	245	-0.41%
2023/05/18	0	0.00	0	18.95	18.80	0	247	0.00%
2023/04/13	0	0.00	4	18.90	19.10	-4	195	-2.04%
2023/04/11	2	18.45	0	0.00	18.45	2	180	1.11%
2023/03/29	4	18.30	0	0.00	18.35	4	177	2.26%
2023/03/28	0	0.00	5	18.46	18.35	-5	176	-2.83%
2023/03/27	3	18.30	0	0.00	18.15	3	167	1.79%
2023/03/24	2	18.20	0	0.00	18.25	2	166	1.20%
2023/03/02	0.2	16.50	0	0.00	16.40	0.2	131	0.18%
2023/02/20	0	0.00	2	16.48	16.70	-2	123	-1.63%
2023/02/17	0	0.00	1	16.40	16.30	-1	120	-0.83%
2023/02/07	1	15.60	0	0.00	15.75	1	118	0.84%
2023/02/06	1	15.85	0	0.00	15.80	1	120	0.83%
2023/01/31	0.3	15.65	0	0.00	15.60	0.3	122	0.25%
2023/01/06	0	0.00	1	15.45	15.30	-1	123	-0.81%
2022/12/30	0	0.00	0.3	15.00	15.00	-0.3	126	-0.22%
2022/12/01	0	0.00	1	16.05	16.05	-1	127	-0.79%
2022/11/30	0	16.00	0	0.00	15.95	0	125	0.03%
2022/11/24	1	15.90	1	15.75	15.90	0	122	0.00%
2022/11/22	0.3	15.00	0	0.00	15.00	0.3	114	0.26%
2022/11/17	0.5	15.30	0	0.00	15.25	0.5	117	0.39%
2022/11/11	1	15.60	0	0.00	15.25	1	115	0.86%
2022/08/15	2	17.30	0	0.00	17.30	2	180	1.11%
2022/07/29	0	16.00	0	0.00	16.05	0	181	0.00%
2022/07/28	0	16.20	0	0.00	15.80	0	184	0.02%
2022/06/14	0	0.00	1	19.20	19.50	-1	209	-0.48%
2022/06/10	1	20.30	0	0.00	20.20	1	211	0.47%
2022/05/31	0	0.00	5	19.80	19.90	-5	230	-2.17%
2022/05/30	1	19.70	1	19.65	19.60	0	233	0.00%
2022/05/13	0	0.00	0.3	17.90	17.85	-0.3	275	-0.11%
2022/05/12	4	17.98	0	0.00	17.60	4	278	1.44%
2022/05/11	5	18.60	0	0.00	18.70	5	280	1.78%
2022/05/10	1	18.30	0	0.00	18.90	1	286	0.35%
2022/05/05	1	19.25	1	19.30	19.15	0	301	0.00%
2022/04/25	1	19.30	0	0.00	19.30	1	346	0.29%
2022/03/28	0	0.00	2	21.65	21.80	-2	1,101	-0.18%
2022/03/15	1	20.25	0	0.00	20.25	1	1,329	0.08%
2022/03/10	2	21.10	0	0.00	21.20	2	1,630	0.12%
2022/03/07	1	20.75	0	0.00	20.80	1	1,717	0.06%
2022/02/22	0	0.00	2	22.70	22.45	-2	2,256	-0.09%
2022/02/17	1	23.05	0	0.00	22.85	1	2,402	0.04%
2022/01/25	2	22.20	0	0.00	22.10	2	3,013	0.07%
2022/01/24	2	22.35	0	0.00	22.70	2	3,058	0.07%
2022/01/21	6	23.30	0	0.00	23.15	6	3,093	0.19%
2022/01/18	0	0.00	0.2	24.55	24.20	-0.2	3,234	-0.01%
2022/01/13	1	24.50	1	24.60	24.55	0	3,217	0.00%
2022/01/12	1	24.90	1	24.80	24.75	0	3,236	0.00%
2022/01/06	1	25.25	0	0.00	25.20	1	3,199	0.03%
2022/01/05	3	25.18	3	25.13	25.10	0	3,197	0.00%
2022/01/04	3	25.60	0	0.00	25.15	3	3,194	0.09%
2021/12/30	0	0.00	2	25.85	25.85	-2	3,191	-0.06%
2021/12/29	1	26.40	0	0.00	26.20	1	3,176	0.03%
2021/12/28	4	26.93	2	26.80	27.00	2	3,152	0.06%
2021/12/27	1	25.85	25	26.48	28.00	-24	2,959	-0.81%
2021/12/24	2	25.35	6	25.75	25.55	-4	2,750	-0.15%
2021/12/17	1	25.30	0	0.00	24.95	1	2,875	0.03%
2021/12/16	9	25.50	0	0.00	25.60	9	2,872	0.31%
2021/12/14	3	25.37	7	25.79	24.50	-4	2,860	-0.14%
2021/12/13	5	25.50	0	0.00	25.50	5	2,795	0.18%
2021/12/10	1	25.20	0	0.00	25.15	1	2,790	0.04%
2021/12/08	7	26.09	8	26.10	26.15	-1	2,754	-0.04%
2021/12/07	11	25.36	1	25.20	25.30	10	2,615	0.38%
2021/12/06	4	24.90	2	25.00	24.95	2	2,538	0.08%
2021/11/30	0	0.00	5	25.15	25.20	-5	2,569	-0.19%
2021/11/29	1	23.85	1	23.70	23.60	0	2,575	0.00%
2021/11/26	0	0.00	3	24.50	24.35	-3	2,650	-0.11%
2021/11/24	11	25.51	9	25.59	25.80	2	2,781	0.07%
2021/11/23	11	25.61	14	26.18	25.10	-3	2,720	-0.11%
2021/11/19	5	25.10	0	0.00	24.90	5	2,616	0.19%
2021/11/18	0	0.00	4	24.60	24.65	-4	2,633	-0.15%
2021/11/16	5	25.46	5	24.55	26.00	0	2,636	0.00%
2021/11/15	5	24.25	0	0.00	24.35	5	2,612	0.19%
2021/11/09	1	24.55	0	0.00	24.50	1	2,886	0.03%
2021/11/05	1	24.90	2	24.78	24.90	-1	3,065	-0.03%
2021/11/04	2	25.55	0	0.00	25.50	2	3,101	0.06%
2021/11/03	11	26.39	10	25.57	26.20	1	3,129	0.03%
2021/11/02	2	25.95	12	26.60	26.60	-10	3,007	-0.33%
2021/11/01	4	23.55	0	0.00	24.20	4	3,016	0.13%
2021/10/29	2	23.70	0	0.00	23.40	2	3,158	0.06%
2021/10/28	4.1	24.50	0	0.00	24.45	4.1	3,436	0.12%
2021/10/27	4	23.00	4	22.60	22.95	0	3,621	0.00%
2021/10/25	0	0.00	4	22.30	22.40	-4	4,315	-0.09%
2021/10/22	0.3	22.15	0	0.00	22.10	0.3	4,480	0.01%
2021/10/08	0.2	22.00	0	0.00	22.00	0.2	5,574	0.00%
2021/10/07	0	21.80	0	0.00	21.95	0	5,603	0.00%
2021/09/30	0.1	22.00	0	0.00	21.95	0.1	5,787	0.00%
2021/09/24	1	23.70	0	0.00	23.75	1	5,653	0.02%
2021/09/23	0	0.00	2	23.60	22.95	-2	5,634	-0.04%
2021/09/10	3	25.00	0	0.00	25.10	3	5,610	0.05%
2021/09/06	2	25.30	0	0.00	25.10	2	5,541	0.04%
2021/09/03	0	0.00	1	27.40	27.30	-1	5,474	-0.02%
2021/09/02	22	27.36	0	0.00	27.50	22	5,446	0.40%
2021/08/31	8	27.29	13	27.35	27.80	-5	5,301	-0.09%
2021/08/30	1	26.00	0	0.00	26.20	1	5,100	0.02%
2021/08/27	0.2	26.10	5	26.10	26.20	-4.8	5,068	-0.09%
2021/08/26	5	25.80	5	26.35	25.80	0	5,028	0.00%
2021/08/24	1	25.80	10	24.95	24.80	-9	4,897	-0.18%
2021/08/23	15	25.79	8	25.53	25.90	7	4,854	0.14%
2021/08/19	8	25.28	0	0.00	25.00	8	4,795	0.17%
2021/08/18	0	0.00	25	25.99	26.20	-25	4,744	-0.53%
2021/08/16	6	24.78	1	26.05	26.05	5	4,606	0.11%
2021/08/13	10	25.78	5	26.75	25.00	5	4,523	0.11%
2021/08/12	2	26.60	1	26.75	26.90	1	4,412	0.02%
2021/08/11	1	24.20	5	24.70	25.00	-4	4,309	-0.09%
2021/08/10	0	0.00	1	26.45	26.45	-1	4,221	-0.02%
2021/08/09	0	0.00	30	27.09	26.95	-30	4,166	-0.72%
2021/08/06	31	27.88	11	28.62	27.90	20	4,101	0.49%
2021/08/05	4	29.81	2.1	30.05	29.40	2	3,978	0.05%
2021/08/04	8	30.46	1	30.65	29.95	7	3,829	0.18%
2021/08/03	9	30.69	0	0.00	29.80	9	3,660	0.25%
2021/08/02	9	29.63	0	0.00	30.00	9	3,362	0.27%
2021/07/30	4.1	30.19	5	30.01	30.20	-1	3,077	-0.03%
2021/07/29	2	26.93	22	26.88	27.50	-20	2,538	-0.79%
2021/07/28	23	25.09	3.2	25.06	25.00	19.8	2,380	0.83%
2021/07/27	23	26.16	13.4	26.57	26.80	9.6	2,260	0.42%
2021/07/26	0	0.00	2	25.50	25.50	-2	1,820	-0.11%
2021/07/23	21	22.43	28	23.20	23.20	-7	1,641	-0.43%
2021/07/22	0.1	21.90	3	22.40	21.10	-2.9	1,574	-0.18%
2021/07/20	0.2	20.44	0	0.00	20.20	0.2	1,669	0.01%
2021/07/19	0	0.00	1	21.00	21.00	-1	1,674	-0.06%
2021/07/13	2	21.25	6	20.99	20.05	-4	1,691	-0.24%
2021/07/12	5	20.63	6	21.03	21.05	-1	1,564	-0.06%
2021/06/30	0	0.00	2	19.55	19.50	-2	2,009	-0.10%
2021/06/25	0	0.00	0.1	19.35	19.30	-0.1	2,099	-0.01%
2021/06/24	0	0.00	29	19.25	19.35	-29	2,089	-1.39%
2021/06/21	9	18.35	0	0.00	18.35	9	2,077	0.43%
2021/06/17	0	0.00	10	18.90	19.20	-10	2,101	-0.48%
2021/06/11	10	18.30	1	18.30	18.25	9	2,127	0.42%
2021/06/07	0	0.00	5	18.55	18.50	-5	2,170	-0.23%
2021/05/28	6	18.16	0	0.00	18.30	6	2,183	0.27%
2021/05/25	0	0.00	0.1	17.40	17.65	-0.1	2,172	0.00%
2021/05/10	0	0.00	1	18.95	19.05	-1	2,113	-0.05%
2021/05/07	0.6	18.55	0	0.00	18.65	0.6	2,092	0.03%
2021/05/06	1	17.90	0	0.00	17.90	1	2,077	0.05%
2021/04/28	36	22.01	15	22.40	22.35	21	1,950	1.08%
2021/04/27	0	0.00	0.2	22.85	22.85	-0.2	1,844	-0.01%
2021/04/15	0	0.00	3	19.90	19.60	-3	1,488	-0.20%
2021/04/12	3	20.30	0	0.00	20.65	3	1,645	0.18%
2021/04/09	1	20.00	0	0.00	20.30	1	1,674	0.06%
2021/04/08	2	20.00	12	19.98	19.90	-10	1,686	-0.59%
2021/04/07	5	19.25	0	0.00	19.85	5	1,631	0.31%
2021/04/06	10	19.35	17	19.69	19.75	-7	1,543	-0.45%
2021/03/31	0	0.00	10	17.35	17.30	-10	1,288	-0.78%
2021/03/26	0	0.00	20	16.75	16.80	-20	1,255	-1.59%
2021/03/23	0	0.00	1	16.85	16.75	-1	1,238	-0.08%
2021/03/19	12	17.09	0	0.00	17.10	12	1,198	1.00%
2021/03/17	0	0.00	1	17.00	16.85	-1	1,158	-0.09%
2021/03/15	21	16.78	0	0.00	16.90	21	1,144	1.84%
2021/02/24	0	0.00	2	16.05	16.05	-2	1,084	-0.18%
2021/01/06	1	17.25	0	0.00	17.35	1	769	0.13%
2021/01/05	3	18.15	3	18.15	18.45	0	695	0.00%
2021/01/04	10	16.46	11.2	17.33	17.40	-1.2	503	-0.23%
2020/11/16	0	0.00	10	13.75	14.05	-10	241	-4.14%
2020/11/06	0	0.00	2	13.30	13.35	-2	245	-0.81%
2020/11/05	2	13.30	0	0.00	13.30	2	251	0.80%
2020/10/26	4	13.50	0	0.00	13.60	4	268	1.49%
2020/09/07	0	0.00	2	14.75	14.70	-2	448	-0.45%
2020/08/31	2	14.25	0	0.00	14.10	2	427	0.47%
2020/08/27	1	13.50	0	0.00	13.50	1	435	0.23%
2020/08/17	0.2	13.40	0	0.00	13.45	0.2	436	0.04%
2020/07/03	1	14.85	1	15.00	14.75	0	609	0.00%
2020/06/23	1	14.85	0	0.00	14.90	1	597	0.17%
2020/05/11	0	0.00	1	15.15	15.05	-1	649	-0.15%
2020/05/05	0	0.00	2	15.15	15.00	-2	660	-0.30%
2020/04/28	0	0.00	2	14.95	14.90	-2	694	-0.29%
2020/04/24	9	15.29	6	14.80	14.95	3	684	0.44%
2020/04/22	0	0.00	2	13.90	14.25	-2	598	-0.33%
2020/04/20	0	0.00	2	13.88	14.10	-2	581	-0.34%
2020/04/10	0	0.00	2	13.25	13.20	-2	579	-0.35%
2020/04/08	0	0.00	14	13.09	13.40	-14	583	-2.40%
2020/03/25	8	12.49	0	0.00	12.30	8	577	1.39%
2020/03/24	10	11.60	0	0.00	12.15	10	560	1.78%
2020/03/18	2	10.30	0	0.00	10.20	2	631	0.32%
2020/03/12	0	0.00	2	12.53	12.35	-2	709	-0.28%
2020/03/06	0	0.00	1	14.20	14.10	-1	723	-0.14%
2020/03/03	0	0.00	6.6	14.15	14.15	-6.6	760	-0.86%
2020/02/05	2	15.83	0	0.00	15.60	2	1,158	0.17%
2020/01/03	0	0.00	10	16.70	16.60	-10	1,193	-0.84%
2019/12/16	2	17.20	0	0.00	17.25	2	1,280	0.16%
2019/12/13	0	0.00	1	17.15	17.15	-1	1,222	-0.08%
2019/12/12	4	17.30	15	17.40	16.60	-11	1,198	-0.92%
2019/12/11	0	0.00	8	17.23	17.35	-8	1,139	-0.70%
2019/12/06	5	16.45	0	0.00	16.35	5	1,106	0.45%
2019/12/05	0	0.00	8	16.25	16.30	-8	1,097	-0.73%
2019/12/04	3	16.15	0	0.00	16.00	3	1,105	0.27%
2019/12/03	5	16.25	0	0.00	16.25	5	1,095	0.46%
2019/12/02	2	16.00	0	0.00	16.15	2	1,095	0.18%
2019/11/29	2	16.70	0	0.00	16.45	2	1,095	0.18%
2019/11/28	0	0.00	2	17.00	16.80	-2	1,086	-0.18%
2019/11/26	2	16.75	5	16.75	16.80	-3	1,070	-0.28%
2019/11/25	26	17.34	1	17.50	17.30	25	1,034	2.42%
2019/11/22	4	16.25	3	16.88	16.85	1	951	0.11%
2019/11/21	1	15.85	0	0.00	15.85	1	871	0.11%
2019/11/15	2	15.65	3	15.53	15.50	-1	771	-0.13%
2019/11/14	0	0.00	3	15.60	15.65	-3	785	-0.38%
2019/11/11	1	14.35	0	0.00	14.35	1	784	0.13%
2019/10/25	1	15.20	10	15.50	15.20	-9	806	-1.12%
2019/10/24	1	15.65	0	0.00	15.55	1	797	0.13%
2019/10/22	10	14.95	2	14.90	14.90	8	733	1.09%
2019/10/16	0	0.00	0.4	14.90	15.00	-0.4	732	-0.06%
2019/10/14	3	15.10	0	0.00	14.90	3	724	0.41%
2019/10/08	0	0.00	1	16.15	15.90	-1	694	-0.14%
2019/10/04	2	16.35	0	0.00	16.50	2	638	0.31%
2019/10/01	0	0.00	3	15.83	15.80	-3	594	-0.50%
2019/09/23	0	0.00	1	15.45	15.70	-1	532	-0.19%
2019/09/12	1	14.65	0	0.00	14.70	1	473	0.21%
2019/09/10	0	0.00	8	14.50	14.50	-8	471	-1.70%
2019/09/03	8	14.09	0	0.00	14.15	8	421	1.90%
2019/08/30	0	0.00	35	13.95	14.00	-35	400	-8.73%
2019/07/22	0	0.00	2	11.85	11.85	-2	171	-1.18%
2018/10/25	0	0.00	1	10.00	10.20	-1	330	-0.30%
2018/09/26	0.1	11.30	0	0.00	11.40	0.1	350	0.03%
2018/09/21	0	0.00	3	11.50	11.55	-3	370	-0.81%
2018/09/10	1	11.80	0	0.00	11.20	1	863	0.12%
2018/09/07	0	0.00	1	12.60	12.40	-1	852	-0.12%
2018/09/05	10	13.00	0	0.00	12.95	10	866	1.15%
2018/08/29	0	0.00	10	13.45	13.25	-10	932	-1.07%
2018/08/24	10	13.00	0	0.00	13.00	10	984	1.02%
2018/08/17	0	0.00	1	13.60	13.50	-1	996	-0.10%
2018/08/14	10	13.85	0	0.00	13.95	10	1,008	0.99%
2018/08/10	10	14.65	5	14.45	14.55	5	990	0.50%
2018/07/27	1	15.30	0	0.00	15.35	1	1,066	0.09%
2018/07/20	0	0.00	4	15.10	15.05	-4	1,073	-0.37%
2018/07/19	1	15.10	0	0.00	15.10	1	1,076	0.09%
2018/07/17	1	15.50	1	15.15	15.15	0	1,088	0.00%
2018/07/12	6	15.20	0	0.00	15.20	6	1,077	0.56%
2018/07/09	10	15.00	0	0.00	14.95	10	1,086	0.92%
2018/07/06	1	15.35	3	15.00	15.35	-2	1,079	-0.19%
2018/06/29	5	16.05	0	0.00	16.00	5	1,076	0.46%
2018/06/28	1	16.45	0	0.00	15.95	1	1,065	0.09%
2018/06/27	13	17.18	0	0.00	16.40	13	1,063	1.22%
2018/06/26	0	0.00	22	16.91	17.70	-22	1,032	-2.13%
2018/06/25	20	17.65	6	18.39	17.65	14	985	1.42%
2018/06/22	8	17.41	4	16.85	17.60	4	893	0.45%
2018/06/19	0	0.00	2	16.40	16.30	-2	840	-0.24%
2018/06/14	0	0.00	1	16.05	16.05	-1	875	-0.11%
2018/06/08	0	0.00	18	16.30	16.10	-18	856	-2.10%
2018/06/07	1	16.60	0	0.00	16.25	1	848	0.12%
2018/06/06	2	16.10	0	0.00	16.15	2	814	0.25%
2018/06/05	5	16.11	0	0.00	15.90	5	811	0.62%
2018/06/04	0	0.00	1	16.10	16.10	-1	841	-0.12%
2018/06/01	14	15.90	0	0.00	15.90	14	829	1.69%
2018/04/26	0	0.00	1	15.35	15.30	-1	841	-0.12%
2018/04/13	0	0.00	1	16.35	16.40	-1	1,190	-0.08%
2018/04/11	2	16.35	0	0.00	16.20	2	1,334	0.15%
2018/04/10	2	16.95	0	0.00	16.35	2	1,388	0.14%
2018/04/09	0	0.00	2	16.85	16.90	-2	1,434	-0.14%
2018/04/03	0	0.00	2	17.20	17.05	-2	1,433	-0.14%
2018/04/02	1	17.50	3	17.55	17.40	-2	1,442	-0.14%
2018/03/31	1	17.35	0	0.00	17.30	1	1,440	0.07%
2018/03/30	0	0.00	2	17.65	17.60	-2	1,438	-0.14%
2018/03/29	2	17.38	1	17.55	17.50	1	1,440	0.07%
2018/03/23	2	17.90	0	0.00	17.55	2	1,406	0.14%
2018/03/22	10	18.00	33	17.78	17.90	-23	1,397	-1.65%
2018/03/21	3	17.17	5	17.40	17.45	-2	1,294	-0.15%
2018/02/22	0	0.00	5	15.45	15.45	-5	1,838	-0.27%
2018/02/12	1	14.95	0	0.00	14.90	1	1,875	0.05%
2018/02/07	3	15.63	1	15.55	15.45	2	1,880	0.11%
2018/02/01	0	0.00	17	17.45	17.35	-17	2,010	-0.85%
2018/01/19	0	0.00	1	18.10	17.80	-1	2,775	-0.04%
2018/01/18	0	0.00	3	18.15	17.80	-3	2,974	-0.10%
2018/01/16	5	18.22	0	0.00	18.55	5	3,123	0.16%
2018/01/15	1	18.65	16	19.08	18.60	-15	3,125	-0.48%
2018/01/12	2	18.70	0	0.00	18.45	2	2,980	0.07%
2018/01/10	0	0.00	2	17.75	17.60	-2	2,880	-0.07%
2018/01/05	3	19.05	0	0.00	18.60	3	2,849	0.11%
2018/01/04	1	18.00	0	0.00	18.80	1	2,742	0.04%