佰鴻 (3031)-元大-雙和券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▲0.15
漲幅
+0.75%
成交量
367張
產業
上市光電類股▲0.97%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	20.12	20.20	-6	465	-1.29%
2024/04/15	0	0.00	51	20.24	20.30	-51	578	-8.82%
2024/04/03	1	20.25	0	0.00	20.15	1	558	0.18%
2024/03/29	0	0.00	1	20.40	20.30	-1	543	-0.18%
2024/03/28	0	0.00	1	20.90	20.40	-1	538	-0.19%
2024/03/26	0	0.00	1	20.05	20.10	-1	512	-0.20%
2024/03/25	2	20.38	0	0.00	20.40	2	504	0.40%
2024/03/20	1	19.60	1	19.95	19.75	0	478	0.00%
2024/03/19	5	19.16	10	19.29	19.30	-5	472	-1.06%
2024/03/18	0	0.00	3	19.10	19.20	-3	470	-0.64%
2024/03/14	8	18.50	8	18.65	18.75	0	469	0.00%
2024/03/13	9	18.97	0	0.00	18.70	9	478	1.88%
2024/03/12	3	19.10	3	19.25	19.20	0	477	0.00%
2024/03/11	15	19.10	12	19.21	19.30	3	475	0.63%
2024/03/08	14	19.44	0	0.00	19.30	14	475	2.94%
2024/03/07	15	19.86	9	20.07	19.75	6	472	1.27%
2024/03/06	9	19.88	6	20.03	19.85	3	469	0.64%
2024/03/05	2	19.95	0.1	20.10	20.00	1.9	467	0.42%
2024/03/04	6	20.10	3	20.25	20.00	3	464	0.65%
2024/03/01	5	20.07	6	20.18	20.15	-1	464	-0.22%
2024/02/29	7	19.89	6	20.00	20.00	1	468	0.21%
2024/02/27	9	19.80	6	19.90	19.75	3	502	0.60%
2024/02/20	0	0.00	1	20.85	20.45	-1	522	-0.19%
2024/02/19	0	0.00	1	20.00	20.40	-1	490	-0.20%
2024/02/16	1	19.85	0	0.00	19.85	1	472	0.21%
2024/01/12	1	19.65	0	0.00	18.90	1	375	0.27%
2024/01/11	0	0.00	7	20.26	19.35	-7	364	-1.92%
2024/01/10	1	20.30	0	0.00	20.20	1	317	0.32%
2023/11/24	2	18.50	2	18.75	18.75	0	184	0.00%
2023/10/17	0	0.00	1	16.80	16.80	-1	144	-0.69%
2023/09/19	0	0.00	1	17.40	17.30	-1	265	-0.38%
2023/09/14	1	17.30	0	0.00	17.30	1	283	0.35%
2023/09/05	1	17.80	0	0.00	17.80	1	318	0.31%
2023/09/01	10	17.70	0	0.00	17.45	10	330	3.02%
2023/08/07	0	0.00	1	17.80	17.75	-1	794	-0.13%
2023/07/07	5	20.60	0	0.00	20.40	5	768	0.65%
2023/07/06	0	0.00	2.3	20.82	20.80	-2.3	764	-0.30%
2023/06/09	0	0.00	1	21.00	20.95	-1	715	-0.14%
2023/06/02	2	21.68	0	0.00	21.75	2	655	0.30%
2023/06/01	45	22.19	2	22.40	21.70	43	625	6.88%
2023/05/31	7	21.16	5	21.50	22.80	2	532	0.38%
2023/03/22	0	0.00	3	18.15	18.00	-3	159	-1.88%
2023/02/14	0	0.00	3	15.70	15.70	-3	114	-2.61%
2023/02/13	0	0.00	1	15.65	15.60	-1	115	-0.87%
2023/02/10	0	0.00	2	15.75	15.75	-2	115	-1.73%
2023/02/07	1	15.70	0	0.00	15.75	1	118	0.84%
2023/02/06	5	15.90	0	0.00	15.80	5	120	4.14%
2022/11/25	0	0.00	1	15.70	15.65	-1	124	-0.81%
2022/11/24	1	15.80	1	15.80	15.90	0	122	0.00%
2022/11/16	0	0.00	10	15.15	15.00	-10	115	-8.63%
2022/11/04	0	0.00	1	15.50	15.50	-1	124	-0.81%
2022/11/01	10	14.30	0	0.00	14.35	10	123	8.08%
2022/10/06	0	0.00	1	14.95	14.85	-1	125	-0.80%
2022/09/13	0	0.00	1	16.70	16.80	-1	150	-0.66%
2022/09/01	1	17.20	0	0.00	17.30	1	181	0.55%
2022/08/15	3	17.30	0	0.00	17.30	3	180	1.66%
2022/08/10	0	0.00	1	16.50	16.50	-1	176	-0.57%
2022/07/01	0	0.00	4	16.10	15.50	-4	203	-1.97%
2022/06/17	0	0.00	1	18.85	18.75	-1	203	-0.49%
2022/06/10	1	20.25	2	20.40	20.20	-1	211	-0.47%
2022/05/27	0	0.00	3	19.42	19.55	-3	234	-1.28%
2022/05/26	0	0.00	2	19.35	19.20	-2	237	-0.84%
2022/05/24	0	0.00	1	19.25	19.15	-1	253	-0.40%
2022/05/20	5	18.88	0	0.00	18.85	5	262	1.90%
2022/05/16	1	18.10	0	0.00	18.05	1	273	0.37%
2022/05/12	1	17.60	0	0.00	17.60	1	278	0.36%
2022/05/05	0	0.00	2	19.35	19.15	-2	301	-0.66%
2022/05/04	0	0.00	1.2	18.97	18.85	-1.2	304	-0.39%
2022/05/03	0	0.00	2	18.75	18.80	-2	313	-0.64%
2022/04/29	0	0.00	2	18.78	18.60	-2	325	-0.61%
2022/04/28	0	0.00	2	18.48	18.55	-2	337	-0.59%
2022/04/22	0	0.00	1	20.25	20.15	-1	348	-0.29%
2022/04/21	0	0.00	0	20.80	20.45	0	371	0.00%
2022/04/20	0	0.00	0.2	20.50	20.40	-0.2	380	-0.05%
2022/04/19	0	0.00	1	20.05	20.25	-1	399	-0.25%
2022/04/14	0	0.00	4	20.60	20.40	-4	445	-0.90%
2022/04/13	0	0.00	2	20.55	20.55	-2	456	-0.44%
2022/04/08	2	21.00	0	0.00	21.00	2	504	0.40%
2022/03/22	0	0.00	6	21.69	21.90	-6	1,171	-0.51%
2022/03/17	0	0.00	1	21.15	21.20	-1	1,273	-0.08%
2022/03/10	0	0.00	2	21.10	21.20	-2	1,630	-0.12%
2022/03/08	3	20.63	3	20.25	20.20	0	1,679	0.00%
2022/03/03	3	22.65	0	0.00	22.50	3	1,777	0.17%
2022/03/01	0	0.00	5	22.40	22.50	-5	1,881	-0.27%
2022/02/23	0	0.00	0.1	22.85	22.85	-0.1	2,224	-0.01%
2022/02/22	0	0.00	5	22.40	22.45	-5	2,256	-0.22%
2022/02/16	5	23.20	0	0.00	22.95	5	2,421	0.21%
2022/02/10	1	23.50	0	0.00	23.50	1	2,486	0.04%
2022/01/26	0	0.00	3	22.00	22.10	-3	2,844	-0.11%
2022/01/24	1	22.50	0	0.00	22.70	1	3,058	0.03%
2022/01/20	1.5	23.92	0	0.00	24.05	1.5	3,200	0.05%
2022/01/19	0.3	24.20	0	0.00	24.05	0.3	3,224	0.01%
2022/01/18	0.1	24.20	0	0.00	24.20	0.1	3,234	0.00%
2022/01/17	0.1	23.60	0	0.00	24.20	0.1	3,232	0.00%
2022/01/14	1	23.70	1	23.60	23.55	0	3,232	0.00%
2022/01/13	0	0.00	2	24.60	24.55	-2	3,217	-0.06%
2022/01/12	3	24.78	0	0.00	24.75	3	3,236	0.09%
2022/01/05	6	25.33	0	0.00	25.10	6	3,197	0.19%
2021/12/29	6.5	26.39	1	26.30	26.20	5.5	3,176	0.17%
2021/12/28	6	27.03	5	27.60	27.00	1	3,152	0.03%
2021/12/27	21	26.34	29	26.09	28.00	-8	2,959	-0.27%
2021/12/24	0	0.00	30	25.50	25.55	-30	2,750	-1.09%
2021/12/23	0	0.00	20	25.25	25.20	-20	2,746	-0.73%
2021/12/22	1	24.90	0	0.00	24.80	1	2,796	0.04%
2021/12/16	1	25.80	1	25.55	25.60	0	2,872	0.00%
2021/12/14	6	25.67	6	24.91	24.50	0	2,860	0.00%
2021/12/13	0	0.00	10	25.45	25.50	-10	2,795	-0.36%
2021/12/10	6	25.17	0	0.00	25.15	6	2,790	0.22%
2021/12/09	11	25.73	2	25.93	25.50	9	2,782	0.32%
2021/12/08	4	26.05	8	26.35	26.15	-4	2,754	-0.15%
2021/12/07	1	25.10	5	25.80	25.30	-4	2,615	-0.15%
2021/12/06	8	24.98	0	0.00	24.95	8	2,538	0.32%
2021/12/02	0	0.00	1	25.45	24.30	-1	2,547	-0.04%
2021/12/01	1	25.00	0	0.00	25.30	1	2,576	0.04%
2021/11/30	3	24.07	4	25.04	25.20	-1	2,569	-0.04%
2021/11/29	0	0.00	11	23.59	23.60	-11	2,575	-0.43%
2021/11/26	4	24.60	0	0.00	24.35	4	2,650	0.15%
2021/11/25	3	25.93	1	26.00	25.65	2	2,812	0.07%
2021/11/24	2	25.90	10	25.69	25.80	-8	2,781	-0.29%
2021/11/23	25	25.50	24	25.95	25.10	1	2,720	0.04%
2021/11/22	3	24.88	0	0.00	24.85	3	2,536	0.12%
2021/11/19	2	25.10	1	24.85	24.90	1	2,616	0.04%
2021/11/18	0	0.00	2	24.70	24.65	-2	2,633	-0.08%
2021/11/17	7	25.05	0	0.00	25.00	7	2,648	0.26%
2021/11/16	0	0.00	15	25.69	26.00	-15	2,636	-0.57%
2021/11/15	7	24.43	1	24.40	24.35	6	2,612	0.23%
2021/11/12	5	23.98	2	24.00	23.65	3	2,675	0.11%
2021/11/11	1	24.40	0	0.00	24.15	1	2,721	0.04%
2021/11/09	1	24.60	0	0.00	24.50	1	2,886	0.03%
2021/11/04	3	25.57	3	25.67	25.50	0	3,101	0.00%
2021/11/03	25	26.19	17	26.10	26.20	8	3,129	0.26%
2021/11/02	10	26.36	18	26.16	26.60	-8	3,007	-0.27%
2021/11/01	4	24.04	0	0.00	24.20	4	3,016	0.13%
2021/10/29	6	23.69	2	23.35	23.40	4	3,158	0.13%
2021/10/28	5	23.66	6	24.00	24.45	-1	3,436	-0.03%
2021/10/27	2	22.93	3	22.60	22.95	-1	3,621	-0.03%
2021/10/26	0	0.00	1	22.65	22.15	-1	4,155	-0.02%
2021/10/22	3	22.27	1.1	22.19	22.10	1.9	4,480	0.04%
2021/10/20	1	22.00	0	0.00	22.05	1	5,188	0.02%
2021/10/19	1	21.85	0	0.00	21.90	1	5,375	0.02%
2021/10/14	1	20.60	0	0.00	20.80	1	5,531	0.02%
2021/10/07	0	0.00	0.5	21.37	21.95	-0.5	5,603	-0.01%
2021/10/01	0	0.00	0.2	21.50	21.50	-0.2	5,809	0.00%
2021/09/30	2	22.00	0	0.00	21.95	2	5,787	0.03%
2021/09/29	1	22.10	0	0.00	21.65	1	5,760	0.02%
2021/09/24	0.1	23.35	0	0.00	23.75	0.1	5,653	0.00%
2021/09/22	1	22.80	2	23.23	23.10	-1	5,637	-0.02%
2021/09/17	1	24.00	0	0.00	24.00	1	5,628	0.02%
2021/09/09	0.2	25.75	0	0.00	25.75	0.2	5,590	0.00%
2021/09/08	1.1	25.37	1	25.65	25.00	0.1	5,584	0.00%
2021/09/07	0	0.00	10	25.03	25.05	-10	5,567	-0.18%
2021/09/06	1.2	25.86	1	26.50	25.10	0.2	5,541	0.00%
2021/09/03	1	27.40	0	0.00	27.30	1	5,474	0.02%
2021/09/02	6	27.45	4	28.30	27.50	2	5,446	0.04%
2021/09/01	1.1	28.15	8	27.79	28.30	-7	5,396	-0.13%
2021/08/31	10	27.71	8.2	27.28	27.80	1.8	5,301	0.03%
2021/08/30	3.2	26.01	1	26.55	26.20	2.2	5,100	0.04%
2021/08/27	1	26.60	2	26.30	26.20	-1	5,068	-0.02%
2021/08/25	3.2	25.76	3	25.60	25.60	0.2	4,981	0.00%
2021/08/24	0	0.00	1	25.85	24.80	-1	4,897	-0.02%
2021/08/23	2	25.90	3	25.87	25.90	-1	4,854	-0.02%
2021/08/20	0	0.00	3	24.97	24.80	-3	4,832	-0.06%
2021/08/19	3	25.53	2	26.00	25.00	1	4,795	0.02%
2021/08/18	1	25.90	4.2	25.77	26.20	-3.2	4,744	-0.07%
2021/08/17	0	0.00	1	25.95	24.50	-1	4,670	-0.02%
2021/08/16	5.2	25.89	1	24.40	26.05	4.2	4,606	0.09%
2021/08/13	15	26.87	8	26.60	25.00	7	4,523	0.15%
2021/08/12	1.2	26.10	15	26.28	26.90	-13.8	4,412	-0.31%
2021/08/11	5	25.80	0	0.00	25.00	5	4,309	0.12%
2021/08/10	1	27.20	1	26.90	26.45	0	4,221	0.00%
2021/08/09	1.2	27.91	4	27.76	26.95	-2.8	4,166	-0.07%
2021/08/06	19.1	28.39	12	28.09	27.90	7.1	4,101	0.17%
2021/08/05	8	29.93	16	30.21	29.40	-8	3,978	-0.20%
2021/08/04	6	29.85	13	30.16	29.95	-7	3,829	-0.18%
2021/08/03	11.1	30.26	19.1	30.92	29.80	-8	3,660	-0.22%
2021/08/02	46.1	29.05	6	29.08	30.00	40.1	3,362	1.19%
2021/07/30	35.3	29.73	51	30.13	30.20	-15.8	3,077	-0.51%
2021/07/29	11	26.85	6	27.50	27.50	5	2,538	0.20%
2021/07/28	71	24.96	9	25.45	25.00	62	2,380	2.61%
2021/07/27	40	26.51	60	26.50	26.80	-20	2,260	-0.88%
2021/07/26	13	25.07	26	25.16	25.50	-13	1,820	-0.71%
2021/07/23	1	23.20	19	22.49	23.20	-18	1,641	-1.10%
2021/07/22	32	22.06	10	21.62	21.10	22	1,574	1.40%
2021/07/20	1	20.40	0	0.00	20.20	1	1,669	0.06%
2021/07/19	0	0.00	2	20.40	21.00	-2	1,674	-0.12%
2021/07/16	0	0.00	1	20.30	20.10	-1	1,681	-0.06%
2021/07/15	9	19.88	0	0.00	20.00	9	1,689	0.53%
2021/07/14	9	19.92	1	20.20	20.20	8	1,686	0.47%
2021/07/13	17	21.62	13	20.99	20.05	4	1,691	0.24%
2021/07/12	5	21.05	2	20.93	21.05	3	1,564	0.19%
2021/06/30	0	0.00	3	19.50	19.50	-3	2,009	-0.15%
2021/06/22	0	0.00	1	18.35	18.20	-1	2,074	-0.05%
2021/06/16	1	18.70	0	0.00	18.55	1	2,109	0.05%
2021/05/31	0	0.00	3	18.55	18.40	-3	2,173	-0.14%
2021/05/13	0	0.00	3	16.15	16.15	-3	2,171	-0.14%
2021/05/12	2	17.40	15	16.45	16.60	-13	2,155	-0.60%
2021/05/11	3	18.00	0	0.00	17.90	3	2,131	0.14%
2021/05/07	5	18.40	6	18.59	18.65	-1	2,092	-0.05%
2021/05/06	0	0.00	10	17.92	17.90	-10	2,077	-0.48%
2021/05/05	5	18.62	0	0.00	18.15	5	2,057	0.24%
2021/05/04	5	18.45	15	19.03	18.40	-10	2,056	-0.49%
2021/05/03	17	20.61	10	20.49	19.90	7	2,036	0.34%
2021/04/29	22	22.25	0	0.00	21.20	22	1,996	1.10%
2021/04/28	19	22.18	4	22.00	22.35	15	1,950	0.77%
2021/04/27	2	22.58	4	22.44	22.85	-2	1,844	-0.11%
2021/04/26	11	20.71	3	21.05	20.80	8	1,655	0.48%
2021/04/23	0	0.00	3	20.15	20.15	-3	1,608	-0.19%
2021/04/22	2	20.00	1	20.35	19.35	1	1,588	0.06%
2021/04/21	4	20.49	0	0.00	20.50	4	1,563	0.26%
2021/04/20	0	0.00	1	20.55	20.35	-1	1,547	-0.06%
2021/04/19	0	0.00	5	21.05	20.60	-5	1,541	-0.32%
2021/04/16	0	0.00	2	20.15	20.75	-2	1,508	-0.13%
2021/04/15	2	19.65	3	19.88	19.60	-1	1,488	-0.07%
2021/04/14	4	19.11	47	18.69	19.20	-43	1,502	-2.86%
2021/04/13	21	21.13	0	0.00	19.70	21	1,530	1.37%
2021/04/12	7	20.62	5	20.72	20.65	2	1,645	0.12%
2021/04/09	7	20.10	1	20.00	20.30	6	1,674	0.36%
2021/04/08	2	20.00	5	20.07	19.90	-3	1,686	-0.18%
2021/04/07	4	19.66	1	19.85	19.85	3	1,631	0.18%
2021/04/06	20	19.15	4	19.25	19.75	16	1,543	1.04%
2021/04/01	9	17.84	5	18.44	18.10	4	1,383	0.29%
2021/03/31	0	0.00	12	17.20	17.30	-12	1,288	-0.93%
2021/03/30	1	17.10	5.6	17.06	17.10	-4.6	1,270	-0.36%
2021/03/29	0	0.00	2	16.90	17.05	-2	1,261	-0.16%
2021/03/26	0	0.00	2	16.75	16.80	-2	1,255	-0.16%
2021/03/25	2	17.10	2	16.95	16.70	0	1,252	0.00%
2021/03/22	2	17.30	2	17.45	17.15	0	1,222	0.00%
2021/03/18	10	17.05	0	0.00	17.25	10	1,175	0.85%
2021/03/17	2	16.93	10.2	16.95	16.85	-8.2	1,158	-0.71%
2021/03/16	0	0.00	4	17.05	16.80	-4	1,151	-0.35%
2021/03/15	4	16.90	0	0.00	16.90	4	1,144	0.35%
2021/03/11	0	0.00	10	16.15	16.20	-10	1,110	-0.90%
2021/03/08	0	0.00	1	15.85	15.85	-1	1,119	-0.09%
2021/03/04	10	16.40	0	0.00	16.20	10	1,110	0.90%
2021/03/03	1	16.00	2	16.10	16.30	-1	1,102	-0.09%
2021/03/02	0	0.00	10	15.99	15.60	-10	1,087	-0.92%
2021/02/24	0	0.00	2	16.30	16.05	-2	1,084	-0.18%
2021/02/22	12	16.28	0	0.00	16.20	12	1,075	1.12%
2021/02/18	0	0.00	2	15.70	15.90	-2	1,089	-0.18%
2021/02/03	0	0.00	3	15.30	15.20	-3	1,055	-0.28%
2021/01/26	0	0.00	5	15.55	15.60	-5	1,017	-0.49%
2021/01/25	0	0.00	2	15.85	16.00	-2	1,001	-0.20%
2021/01/21	2	15.05	0	0.00	15.05	2	962	0.21%
2021/01/20	5	16.00	2	15.60	15.35	3	948	0.32%
2021/01/19	15	16.00	5.8	15.97	15.95	9.2	907	1.02%
2021/01/15	2	15.70	6	15.75	15.75	-4	890	-0.45%
2021/01/14	0	0.00	14	16.17	16.25	-14	882	-1.59%
2021/01/13	0	0.00	2	16.20	15.90	-2	871	-0.23%
2021/01/12	3	15.75	0	0.00	15.80	3	861	0.35%
2021/01/08	2	16.40	0	0.00	16.50	2	830	0.24%
2021/01/07	12	16.99	0	0.00	16.80	12	803	1.49%
2021/01/06	2	17.25	12	17.34	17.35	-10	769	-1.30%
2021/01/05	20	18.28	11	18.44	18.45	9	695	1.29%
2021/01/04	10	17.20	3	16.90	17.40	7	503	1.39%
2020/12/31	1	16.05	2	15.80	15.85	-1	372	-0.27%
2020/12/16	0	0.00	20	14.75	14.75	-20	297	-6.72%
2020/11/18	2	14.10	0	0.00	14.05	2	279	0.72%
2020/11/17	1	14.75	1	14.85	14.35	0	272	0.00%
2020/11/11	0	0.00	10	13.49	13.55	-10	244	-4.10%
2020/09/14	0	0.00	1	14.90	14.85	-1	436	-0.23%
2020/08/05	2	13.70	0	0.00	13.55	2	486	0.41%
2020/07/13	1	14.75	0	0.00	14.75	1	642	0.16%
2020/07/09	0	0.00	1	15.30	14.95	-1	645	-0.15%
2020/07/06	0	0.00	2	15.08	15.00	-2	619	-0.32%
2020/07/03	1	14.70	1	14.65	14.75	0	609	0.00%
2020/07/02	0	0.00	0.1	14.60	14.60	-0.1	606	-0.01%
2020/06/22	0	0.00	20.2	15.00	14.75	-20.2	605	-3.34%
2020/06/11	0	0.00	5	14.80	14.75	-5	665	-0.75%
2020/06/08	0	0.00	1	15.25	15.05	-1	678	-0.15%
2020/06/03	2	15.10	0	0.00	14.85	2	687	0.29%
2020/05/19	0	0.00	1	14.70	14.85	-1	675	-0.15%
2020/04/27	0	0.00	16	14.93	15.25	-16	701	-2.28%
2020/04/24	7	15.14	6	15.27	14.95	1	684	0.15%
2020/04/21	0	0.00	35	13.52	13.60	-35	583	-6.00%
2020/04/08	50	13.16	0	0.00	13.40	50	583	8.56%
2020/04/01	0	0.00	5	12.25	12.20	-5	572	-0.87%
2020/03/26	5	11.90	60	11.90	12.60	-55	585	-9.40%
2020/03/25	5	12.40	5	12.62	12.30	0	577	0.00%
2020/03/23	0	0.00	1	11.05	11.05	-1	543	-0.18%
2020/03/20	0	0.00	2	9.66	10.05	-2	552	-0.36%
2020/03/19	32	9.29	18.2	9.18	9.18	13.9	612	2.26%
2020/03/18	30	10.25	0	0.00	10.20	30	631	4.75%
2020/03/11	1	13.20	0	0.00	13.10	1	717	0.14%
2020/03/09	0	0.00	40	13.40	13.45	-40	722	-5.53%
2020/03/03	41	14.30	1	14.25	14.15	40	760	5.26%
2020/02/07	0	0.00	1	15.60	15.65	-1	1,164	-0.09%
2020/02/06	0	0.00	10	15.75	15.90	-10	1,161	-0.86%
2020/02/05	18	15.84	7	15.70	15.60	11	1,158	0.95%
2020/01/31	0	0.00	1	15.10	15.10	-1	1,122	-0.09%
2020/01/20	1	16.50	1	16.50	16.55	0	1,111	0.00%
2020/01/13	0	0.00	4	16.20	16.40	-4	1,179	-0.34%
2020/01/10	0	0.00	2	16.25	16.25	-2	1,177	-0.17%
2020/01/06	2	16.13	0	0.00	16.10	2	1,189	0.17%
2020/01/03	4	16.63	13	16.71	16.60	-9	1,193	-0.75%
2019/12/30	1	16.85	0	0.00	16.80	1	1,255	0.08%
2019/12/26	6	16.98	13	17.24	16.80	-7	1,271	-0.55%
2019/12/25	5	16.90	0	0.00	16.80	5	1,266	0.39%
2019/12/24	2	16.85	2	16.85	16.90	0	1,272	0.00%
2019/12/20	0	0.00	1	16.95	16.95	-1	1,272	-0.08%
2019/12/19	1	17.05	0	0.00	16.95	1	1,281	0.08%
2019/12/18	0	0.00	3	17.15	17.00	-3	1,288	-0.23%
2019/12/17	2	17.10	0	0.00	17.10	2	1,294	0.15%
2019/12/16	9	17.31	4	17.15	17.25	5	1,280	0.39%
2019/12/13	0	0.00	1	17.05	17.15	-1	1,222	-0.08%
2019/12/12	1	17.30	0	0.00	16.60	1	1,198	0.08%
2019/12/11	0	0.00	2	17.15	17.35	-2	1,139	-0.18%
2019/12/09	0	0.00	158	16.25	16.25	-158	1,097	-14.40%	大賣/鉅額交易
2019/12/06	4	16.63	48	16.52	16.35	-44	1,106	-3.98%
2019/12/05	1	16.20	1	16.25	16.30	0	1,097	0.00%
2019/12/04	55	16.10	0	0.00	16.00	55	1,105	4.98%
2019/12/03	0	0.00	1	16.25	16.25	-1	1,095	-0.09%
2019/11/29	150	16.46	1	16.45	16.45	149	1,095	13.60%	大買/鉅額交易
2019/11/28	0	0.00	110	16.80	16.80	-110	1,086	-10.12%	大賣/鉅額交易
2019/11/27	1	17.20	2	17.15	17.20	-1	1,084	-0.09%
2019/11/25	0	0.00	10	17.33	17.30	-10	1,034	-0.97%
2019/11/22	3	16.25	55	16.44	16.85	-52	951	-5.46%
2019/11/19	7	16.00	107	15.56	15.45	-100	850	-11.76%	大賣/
2019/11/18	2	15.25	0	0.00	15.25	2	760	0.26%
2019/11/14	0	0.00	7	15.40	15.65	-7	785	-0.89%
2019/11/08	3	14.93	0	0.00	14.85	3	816	0.37%
2019/11/07	2	14.90	0	0.00	15.00	2	838	0.24%
2019/11/04	0	0.00	4	15.55	15.15	-4	833	-0.48%
2019/11/01	2	15.03	0	0.00	15.20	2	828	0.24%
2019/10/29	2	15.10	0	0.00	15.20	2	814	0.25%
2019/10/28	5	15.05	0	0.00	15.05	5	809	0.62%
2019/10/24	5	15.55	0	0.00	15.55	5	797	0.63%
2019/10/23	4	15.46	3	15.73	16.10	1	762	0.13%
2019/10/14	2	14.95	0	0.00	14.90	2	724	0.28%
2019/10/09	0	0.00	55	15.85	15.70	-55	706	-7.79%
2019/10/02	10	16.05	0	0.00	15.95	10	604	1.65%
2019/10/01	100	15.95	1	15.95	15.80	99	594	16.64%
2019/09/25	100	15.40	0	0.00	15.40	100	564	17.72%
2019/09/05	0	0.00	6	14.26	14.25	-6	436	-1.38%
2019/09/04	0	0.00	2	14.25	14.20	-2	430	-0.46%
2019/08/30	0	0.00	1	13.90	14.00	-1	400	-0.25%
2019/08/28	0	0.00	0.9	13.55	13.65	-0.9	376	-0.24%
2019/08/19	0	0.00	1	13.05	13.35	-1	310	-0.32%
2019/08/16	3	12.90	0	0.00	12.90	3	272	1.10%
2019/08/14	0	0.00	1	12.65	12.40	-1	243	-0.41%
2019/08/13	1	12.35	0	0.00	12.35	1	230	0.43%
2019/07/23	0	0.00	4	11.80	11.80	-4	168	-2.37%
2019/07/22	4	11.95	0	0.00	11.85	4	171	2.34%
2019/05/03	0	0.00	2	12.20	12.25	-2	387	-0.52%
2019/04/29	2	12.15	0	0.00	12.40	2	388	0.51%
2019/04/25	0	0.00	2	12.45	12.40	-2	383	-0.52%
2019/04/17	1	12.70	0.1	12.85	12.85	1	368	0.26%
2019/04/16	0	0.00	1	13.10	12.90	-1	358	-0.28%
2019/04/11	1	12.55	0	0.00	12.50	1	299	0.33%
2019/04/09	0	0.00	1	12.90	12.65	-1	290	-0.34%
2019/03/28	7	12.63	6	12.80	12.55	1	254	0.39%
2019/01/25	2	10.80	0	0.00	10.75	2	168	1.19%
2019/01/18	0	0.00	1	10.65	10.65	-1	183	-0.55%
2019/01/16	0	0.00	0.2	10.80	10.70	-0.2	190	-0.08%
2018/12/12	0	0.00	0.3	11.30	11.30	-0.3	277	-0.11%
2018/12/03	1	11.25	0	0.00	11.25	1	295	0.34%
2018/11/30	1	11.20	0	0.00	11.15	1	290	0.34%
2018/11/29	1	11.15	0	0.00	11.15	1	289	0.35%
2018/11/19	0	0.00	6	10.70	10.70	-6	294	-2.03%
2018/11/14	0	0.00	0	10.30	10.35	0	298	-0.01%
2018/11/13	0	0.00	1	10.40	10.40	-1	297	-0.34%
2018/11/05	1	10.35	0	0.00	10.10	1	330	0.30%
2018/11/01	5	10.10	0	0.00	10.20	5	338	1.48%
2018/10/12	0	0.00	1	9.17	10.00	-1	329	-0.30%
2018/10/05	1	10.30	0	0.00	10.70	1	321	0.31%
2018/08/14	0	0.00	5	13.85	13.95	-5	1,008	-0.50%
2018/08/13	2	13.75	0	0.00	13.75	2	1,008	0.20%
2018/08/09	1	14.80	0	0.00	14.75	1	988	0.10%
2018/08/06	1	15.25	5	15.20	15.20	-4	988	-0.40%
2018/08/01	0	0.00	35	15.20	15.20	-35	999	-3.50%
2018/07/30	0	0.00	1	15.15	15.10	-1	1,065	-0.09%
2018/07/27	0	0.00	7.3	15.30	15.35	-7.3	1,066	-0.69%
2018/07/09	1	15.00	0	0.00	14.95	1	1,086	0.09%
2018/07/02	0	0.00	5	16.00	15.75	-5	1,076	-0.46%
2018/06/29	0	0.00	1	16.00	16.00	-1	1,076	-0.09%
2018/06/28	1	16.65	1	16.15	15.95	0	1,065	0.00%
2018/06/26	1	16.95	1	17.35	17.70	0	1,032	0.00%
2018/06/25	0	0.00	4	18.26	17.65	-4	985	-0.41%
2018/06/22	12	17.52	2	17.80	17.60	10	893	1.12%
2018/06/21	1	16.90	4	16.85	16.90	-3	789	-0.38%
2018/06/20	9	16.57	10	16.60	16.55	-1	784	-0.13%
2018/06/19	2	16.60	4	16.45	16.30	-2	840	-0.24%
2018/06/13	0	0.00	2	16.35	16.30	-2	871	-0.23%
2018/06/11	1	16.35	0	0.00	16.20	1	859	0.12%
2018/06/08	1	16.35	1	16.20	16.10	0	856	0.00%
2018/06/07	8	16.41	4	16.36	16.25	4	848	0.47%
2018/06/06	1	16.25	0	0.00	16.15	1	814	0.12%
2018/06/05	0	0.00	1	16.25	15.90	-1	811	-0.12%
2018/06/04	0	0.00	1	16.15	16.10	-1	841	-0.12%
2018/06/01	1	16.00	0	0.00	15.90	1	829	0.12%
2018/05/24	1	15.40	1	15.35	15.35	0	796	0.00%
2018/05/22	0	0.00	1	15.35	15.30	-1	792	-0.13%
2018/05/21	0	0.00	1.1	15.58	15.50	-1.1	791	-0.14%
2018/05/16	1	15.30	0	0.00	15.25	1	812	0.12%
2018/05/14	1	15.25	0	0.00	15.20	1	847	0.12%
2018/05/07	1	15.65	0	0.00	15.60	1	854	0.12%
2018/04/27	4	15.28	0	0.00	15.20	4	830	0.48%
2018/04/26	3	15.37	0	0.00	15.30	3	841	0.36%
2018/04/25	10	15.40	0	0.00	15.40	10	846	1.18%
2018/04/23	0	0.00	1	16.20	15.80	-1	882	-0.11%
2018/04/13	0	0.00	2	16.35	16.40	-2	1,190	-0.17%
2018/04/11	1	16.05	4	16.24	16.20	-3	1,334	-0.22%
2018/04/10	2	16.35	0	0.00	16.35	2	1,388	0.14%
2018/04/03	0	0.00	1	17.10	17.05	-1	1,433	-0.07%
2018/04/02	50	17.55	0	0.00	17.40	50	1,442	3.47%
2018/03/30	1	17.35	0	0.00	17.60	1	1,438	0.07%
2018/03/29	1	17.00	1	17.55	17.50	0	1,440	0.00%
2018/03/26	1	17.70	6	17.48	17.10	-5	1,419	-0.35%
2018/03/23	2	17.80	2	17.60	17.55	0	1,406	0.00%
2018/03/22	13	17.80	12	17.81	17.90	1	1,397	0.07%
2018/03/21	0	0.00	15	17.22	17.45	-15	1,294	-1.16%
2018/03/20	2	16.53	5	16.60	16.50	-3	1,240	-0.24%
2018/03/19	0	0.00	20	16.35	16.40	-20	1,236	-1.62%
2018/03/09	5	16.10	0	0.00	16.10	5	1,298	0.38%
2018/03/08	31	16.28	6	16.45	16.25	25	1,320	1.89%
2018/02/26	1	15.50	0	0.00	15.55	1	1,493	0.07%
2018/02/08	5	15.05	1	15.10	15.00	4	1,877	0.21%
2018/02/06	10	15.55	0	0.00	15.15	10	1,890	0.53%
2018/02/05	1	16.65	2	16.75	16.80	-1	1,894	-0.05%
2018/02/02	1	17.15	0	0.00	17.15	1	1,917	0.05%
2018/01/30	2	17.60	0	0.00	17.50	2	2,529	0.08%
2018/01/29	1	17.50	1	17.40	17.50	0	2,624	0.00%
2018/01/26	1	17.65	0	0.00	17.50	1	2,628	0.04%
2018/01/25	2	17.45	0	0.00	17.25	2	2,649	0.08%
2018/01/23	2	17.75	0	0.00	17.50	2	2,683	0.07%
2018/01/19	0	0.00	5	17.90	17.80	-5	2,775	-0.18%
2018/01/17	1	18.35	0	0.00	18.20	1	3,131	0.03%
2018/01/16	0	0.00	1	18.30	18.55	-1	3,123	-0.03%
2018/01/15	26	18.80	22	18.83	18.60	4	3,125	0.13%
2018/01/12	4	18.56	4	18.75	18.45	0	2,980	0.00%
2018/01/10	1	17.65	0	0.00	17.60	1	2,880	0.03%
2018/01/08	2	17.73	2	18.00	17.60	0	2,890	0.00%
2018/01/05	9	19.04	3	18.93	18.60	6	2,849	0.21%
2018/01/04	3	19.15	1	18.85	18.80	2	2,742	0.07%
2018/01/03	1	17.70	2	18.00	17.85	-1	2,675	-0.04%