佰鴻 (3031)-元大-北屯券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
845張
產業
上市光電類股▲0.21%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3.5	21.69	21.20	-3.5	543	-0.64%
2024/05/13	0.2	21.30	1	20.90	21.45	-0.8	520	-0.15%
2024/05/10	2	21.38	1	21.35	20.75	1	493	0.20%
2024/05/08	0	0.00	0.3	20.10	20.25	-0.3	435	-0.06%
2024/05/07	0	0.00	4	19.90	19.95	-4	435	-0.92%
2024/04/30	1	20.05	0	0.00	20.10	1	447	0.22%
2024/04/26	3	20.10	0	0.00	20.10	3	452	0.66%
2024/04/19	0	0.00	4	19.55	19.50	-4	459	-0.87%
2024/04/17	5.5	20.05	0	0.00	19.95	5.5	507	1.08%
2024/04/15	5	20.33	0	0.00	20.30	5	578	0.86%
2024/04/09	0	0.00	4	19.84	20.00	-4	562	-0.71%
2024/04/03	1	20.20	0	0.00	20.15	1	558	0.18%
2024/03/13	0	0.00	0.1	18.85	18.70	-0.1	478	-0.02%
2024/03/12	1	19.20	10	19.25	19.20	-9	477	-1.88%
2024/03/08	1	19.20	0.1	19.25	19.30	0.9	475	0.19%
2024/03/07	0	0.00	0.1	19.85	19.75	-0.1	472	-0.03%
2024/03/01	2	20.10	0	0.00	20.15	2	464	0.43%
2024/02/20	0	0.00	1	21.10	20.45	-1	522	-0.19%
2024/02/19	10	20.10	0	0.00	20.40	10	490	2.04%
2024/02/16	0.3	19.90	5	19.70	19.85	-4.7	472	-1.01%
2024/02/02	5	19.00	0	0.00	18.90	5	455	1.10%
2024/01/25	0.1	19.45	0	0.00	19.35	0.1	436	0.02%
2024/01/24	1	20.15	1	19.90	19.70	0	426	0.00%
2024/01/11	1	19.55	1	20.55	19.35	0	364	0.00%
2024/01/10	0	0.00	1	20.35	20.20	-1	317	-0.32%
2023/12/11	0	0.00	0	18.50	18.40	0	201	-0.01%
2023/11/23	1	19.40	2	19.08	19.10	-1	149	-0.67%
2023/11/22	0	0.00	2	18.15	18.25	-2	106	-1.88%
2023/11/21	0	0.00	2	17.75	17.95	-2	102	-1.95%
2023/11/20	0	17.70	0	0.00	17.70	0	99	0.03%
2023/11/17	0	0.00	0.2	17.15	17.05	-0.2	95	-0.25%
2023/11/03	0	0.00	0.1	16.60	16.50	-0.1	108	-0.06%
2023/10/04	0	0.00	0.3	16.85	16.90	-0.3	195	-0.15%
2023/09/27	0	0.00	0	17.15	16.90	0	236	0.00%
2023/09/21	0.3	16.95	0	0.00	17.05	0.3	257	0.12%
2023/07/24	0	0.00	15	17.50	17.45	-15	783	-1.91%
2023/07/19	4	18.10	0	0.00	18.05	4	779	0.51%
2023/07/17	0	0.00	4	18.60	18.80	-4	794	-0.50%
2023/07/12	6	18.32	0	0.00	18.20	6	790	0.76%
2023/07/11	9	19.38	0	0.00	19.15	9	778	1.16%
2023/07/10	1	20.30	18	20.91	20.70	-17	778	-2.18%
2023/07/07	8	20.44	0	0.00	20.40	8	768	1.04%
2023/07/06	6	20.75	6	21.10	20.80	0	764	0.00%
2023/07/05	16	20.86	7.3	21.29	20.70	8.7	759	1.14%
2023/07/04	8	20.95	0	0.00	20.90	8	744	1.07%
2023/07/03	0.2	21.00	0	0.00	21.00	0.2	739	0.03%
2023/06/29	0	0.00	1	20.50	20.60	-1	729	-0.14%
2023/06/28	1	20.35	5	20.49	20.30	-4	728	-0.55%
2023/06/27	5	20.19	0	0.00	20.15	5	733	0.68%
2023/06/20	0	0.00	0.1	20.15	20.15	-0.1	729	-0.01%
2023/06/19	0	0.00	0.2	20.30	20.30	-0.2	738	-0.02%
2023/06/15	0	0.00	2	20.38	20.40	-2	734	-0.27%
2023/06/13	0.2	20.65	0	0.00	20.55	0.2	726	0.03%
2023/06/12	1	20.20	0	0.00	20.20	1	723	0.14%
2023/06/07	1	21.30	0	0.00	21.20	1	705	0.14%
2023/06/06	0.1	20.95	10	20.90	20.85	-9.9	692	-1.43%
2023/06/05	0	21.25	0	0.00	21.20	0	682	0.01%
2023/06/01	1	22.20	1	22.20	21.70	0	625	0.00%
2023/05/31	3	21.00	1	21.00	22.80	2	532	0.38%
2023/05/30	10	21.15	1	21.15	21.15	9	353	2.54%
2023/04/20	0	0.00	1	19.50	18.80	-1	226	-0.44%
2023/04/13	1	18.85	0	0.00	19.10	1	195	0.51%
2023/03/15	0	0.00	1	17.05	17.05	-1	142	-0.70%
2023/02/20	0	0.00	1	16.80	16.70	-1	123	-0.81%
2023/02/03	1	16.00	0	0.00	16.05	1	120	0.83%
2022/04/27	0	0.00	0	18.30	18.25	0	342	0.00%
2022/04/26	0	0.00	0	19.15	19.15	0	338	0.00%
2022/04/07	0	0.00	0	21.00	20.90	0	532	0.00%
2022/03/28	0	0.00	4	21.45	21.80	-4	1,101	-0.36%
2022/03/23	0	0.00	2	22.00	21.90	-2	1,131	-0.18%
2022/03/17	1	21.20	0	0.00	21.20	1	1,273	0.08%
2022/03/07	2	21.20	0	0.00	20.80	2	1,717	0.12%
2022/02/25	2	21.80	0	0.00	22.00	2	1,985	0.10%
2022/02/09	0	0.00	2	23.70	23.80	-2	2,504	-0.08%
2022/02/07	0	0.00	0	22.15	22.75	0	2,583	0.00%
2022/01/26	0	0.00	1	22.10	22.10	-1	2,844	-0.04%
2022/01/24	2	22.70	0	0.00	22.70	2	3,058	0.07%
2022/01/21	2	23.20	0	0.00	23.15	2	3,093	0.06%
2022/01/19	0	0.00	0	24.00	24.05	0	3,224	0.00%
2022/01/18	1	24.15	0	0.00	24.20	1	3,234	0.03%
2022/01/17	0	25.90	0	23.90	24.20	0	3,232	0.00%
2022/01/12	1	25.15	1	24.75	24.75	0	3,236	0.00%
2022/01/11	1	25.10	1	24.80	24.65	0	3,230	0.00%
2022/01/10	0	0.00	1	24.45	24.60	-1	3,217	-0.03%
2022/01/07	0	0.00	0	24.52	24.50	0	3,215	0.00%
2022/01/06	1	25.45	0	0.00	25.20	1	3,199	0.03%
2022/01/05	0	0.00	0.2	25.28	25.10	-0.2	3,197	-0.01%
2022/01/04	0	0.00	0.1	25.45	25.15	-0.1	3,194	0.00%
2022/01/03	0	26.61	0	25.75	25.55	0	3,190	0.00%
2021/12/29	1	26.30	10	26.55	26.20	-9	3,176	-0.28%
2021/12/28	1.4	26.72	2.2	26.97	27.00	-0.8	3,152	-0.03%
2021/12/27	8.2	26.25	30	27.29	28.00	-21.8	2,959	-0.74%
2021/12/24	0	0.00	1	25.80	25.55	-1	2,750	-0.04%
2021/12/23	0	0.00	1	25.20	25.20	-1	2,746	-0.04%
2021/12/20	2	24.85	1	25.25	24.65	1	2,859	0.03%
2021/12/16	1	25.25	1	25.50	25.60	0	2,872	0.00%
2021/12/14	1	25.00	46	24.82	24.50	-45	2,860	-1.57%
2021/12/13	1	25.00	1	25.35	25.50	0	2,795	0.00%
2021/12/08	4	26.23	1	26.00	26.15	3	2,754	0.11%
2021/12/07	0	0.00	5	25.70	25.30	-5	2,615	-0.19%
2021/12/06	3	24.90	1	24.98	24.95	2	2,538	0.08%
2021/12/03	0	25.15	0	0.00	24.45	0	2,522	0.00%
2021/12/02	5	24.41	6	24.58	24.30	-1	2,547	-0.04%
2021/12/01	5	25.05	1	25.23	25.30	4	2,576	0.15%
2021/11/30	0	25.90	0	0.00	25.20	0	2,569	0.00%
2021/11/29	2	23.00	22	23.33	23.60	-20	2,575	-0.78%
2021/11/26	8	24.81	0	0.00	24.35	8	2,650	0.30%
2021/11/25	10	26.40	10.5	25.77	25.65	-0.5	2,812	-0.02%
2021/11/24	1	25.85	1	25.61	25.80	0	2,781	0.00%
2021/11/23	86	25.99	2.2	25.47	25.10	83.8	2,720	3.08%
2021/11/19	5	25.00	0	0.00	24.90	5	2,616	0.19%
2021/11/17	4	25.05	2	25.08	25.00	2	2,648	0.08%
2021/11/16	1	25.20	7	26.00	26.00	-6	2,636	-0.23%
2021/11/15	1	24.40	3	24.57	24.35	-2	2,612	-0.08%
2021/11/12	3	23.73	0	0.00	23.65	3	2,675	0.11%
2021/11/11	2	24.40	0	0.00	24.15	2	2,721	0.07%
2021/11/05	1	24.90	0	0.00	24.90	1	3,065	0.03%
2021/11/04	1	25.40	0	0.00	25.50	1	3,101	0.03%
2021/11/03	14	25.10	4.2	25.57	26.20	9.8	3,129	0.31%
2021/11/02	1	25.15	7	26.12	26.60	-6	3,007	-0.20%
2021/11/01	0.3	24.30	1	24.20	24.20	-0.7	3,016	-0.02%
2021/10/29	6	23.79	1	24.00	23.40	5	3,158	0.16%
2021/10/28	12	24.30	13	24.43	24.45	-1	3,436	-0.03%
2021/10/27	0	0.00	3	23.00	22.95	-3	3,621	-0.08%
2021/10/20	6	22.28	1	22.60	22.05	5	5,188	0.10%
2021/10/15	1	21.45	1	21.55	21.40	0	5,515	0.00%
2021/10/13	0.2	20.70	1	20.65	20.60	-0.9	5,548	-0.02%
2021/10/12	0.1	21.30	0.3	21.38	21.20	-0.2	5,558	0.00%
2021/10/08	0	0.00	1	21.80	22.00	-1	5,574	-0.02%
2021/10/07	0.2	22.00	0	0.00	21.95	0.2	5,603	0.00%
2021/10/01	3	21.90	4	21.66	21.50	-1	5,809	-0.02%
2021/09/30	1	22.00	1	22.00	21.95	0	5,787	0.00%
2021/09/29	11	22.39	1	21.70	21.65	10	5,760	0.17%
2021/09/28	12	24.20	11	24.31	24.00	1	5,702	0.02%
2021/09/27	14	24.04	10	23.88	23.85	4	5,668	0.07%
2021/09/22	0	0.00	1	23.55	23.10	-1	5,637	-0.02%
2021/09/15	0	0.00	5	24.55	24.60	-5	5,628	-0.09%
2021/09/13	1	24.85	0	0.00	24.85	1	5,616	0.02%
2021/09/10	0.5	25.10	0	0.00	25.10	0.5	5,610	0.01%
2021/09/08	0	0.00	3.1	25.10	25.00	-3.1	5,584	-0.06%
2021/09/07	5	25.27	2	25.53	25.05	3	5,567	0.05%
2021/09/06	0	0.00	0.3	25.55	25.10	-0.3	5,541	0.00%
2021/09/03	1	27.20	0	27.49	27.30	1	5,474	0.02%
2021/09/02	0.4	27.53	10	27.60	27.50	-9.6	5,446	-0.18%
2021/09/01	0	0.00	1.1	27.71	28.30	-1.1	5,396	-0.02%
2021/08/31	7	27.23	10	27.72	27.80	-3	5,301	-0.06%
2021/08/30	1	25.90	0	0.00	26.20	1	5,100	0.02%
2021/08/27	3	25.90	0	25.70	26.20	3	5,068	0.06%
2021/08/26	0.1	26.65	0	0.00	25.80	0.1	5,028	0.00%
2021/08/25	1	25.15	1	26.15	25.60	0	4,981	0.00%
2021/08/24	1	25.55	1	25.00	24.80	0	4,897	0.00%
2021/08/19	3	25.85	2.1	25.64	25.00	1	4,795	0.02%
2021/08/18	10	25.50	2	26.15	26.20	8	4,744	0.17%
2021/08/17	4	25.35	1	24.50	24.50	3	4,670	0.06%
2021/08/16	2	25.70	16	26.19	26.05	-14	4,606	-0.30%
2021/08/13	17	26.26	12	25.55	25.00	5	4,523	0.11%
2021/08/12	3	26.20	7	26.63	26.90	-4	4,412	-0.09%
2021/08/11	2	25.70	5	24.78	25.00	-3	4,309	-0.07%
2021/08/10	2	26.85	1	26.35	26.45	1	4,221	0.02%
2021/08/09	1	27.70	14	27.66	26.95	-13	4,166	-0.31%
2021/08/06	9.3	28.26	3	28.48	27.90	6.3	4,101	0.15%
2021/08/05	9	29.85	4	30.05	29.40	5	3,978	0.13%
2021/08/04	19	29.96	31	30.55	29.95	-12	3,829	-0.31%
2021/08/03	8	30.58	4	30.21	29.80	4	3,660	0.11%
2021/08/02	2	29.68	2	29.30	30.00	0	3,362	0.00%
2021/07/30	36	29.51	18	29.78	30.20	18	3,077	0.58%
2021/07/29	2	27.40	9	26.78	27.50	-7	2,538	-0.28%
2021/07/28	7	24.84	10.1	24.68	25.00	-3.1	2,380	-0.13%
2021/07/27	28.1	26.50	21	26.08	26.80	7	2,260	0.31%
2021/07/26	9	25.15	2	25.30	25.50	7	1,820	0.39%
2021/07/23	7	22.12	6	22.20	23.20	1	1,641	0.06%
2021/07/22	2	21.90	0	0.00	21.10	2	1,574	0.13%
2021/07/20	0	0.00	1	20.55	20.20	-1	1,669	-0.06%
2021/07/19	0	0.00	1	20.85	21.00	-1	1,674	-0.06%
2021/07/16	0	0.00	1	20.60	20.10	-1	1,681	-0.06%
2021/07/14	1	19.50	0	0.00	20.20	1	1,686	0.06%
2021/07/13	18	21.44	5	21.22	20.05	13	1,691	0.77%
2021/07/12	2	20.98	6	21.05	21.05	-4	1,564	-0.26%
2021/07/09	0	0.00	2	19.05	19.15	-2	1,480	-0.14%
2021/07/05	0	0.00	0.4	18.70	18.85	-0.4	1,735	-0.03%
2021/07/02	0	0.00	5	18.85	18.70	-5	1,785	-0.28%
2021/07/01	5	19.55	0	0.00	19.55	5	1,863	0.27%
2021/06/29	1	19.15	0	0.00	19.05	1	2,097	0.05%
2021/06/25	0	0.00	2	19.50	19.30	-2	2,099	-0.10%
2021/06/23	0	0.00	1	18.75	18.70	-1	2,074	-0.05%
2021/06/02	0	0.00	3	18.95	18.40	-3	2,168	-0.14%
2021/05/21	0	0.00	10	16.85	17.00	-10	2,173	-0.46%
2021/05/13	2	16.60	0	0.00	16.15	2	2,171	0.09%
2021/05/07	1	18.30	0	0.00	18.65	1	2,092	0.05%
2021/05/05	1	18.60	0	0.00	18.15	1	2,057	0.05%
2021/05/04	0	0.00	1	18.25	18.40	-1	2,056	-0.05%
2021/05/03	3	20.30	9	20.48	19.90	-6	2,036	-0.29%
2021/04/29	0	0.00	1	21.20	21.20	-1	1,996	-0.05%
2021/04/28	10	22.22	11	22.36	22.35	-1	1,950	-0.05%
2021/04/27	15	21.45	10	22.02	22.85	5	1,844	0.27%
2021/04/22	0	0.00	5	19.72	19.35	-5	1,588	-0.31%
2021/04/21	0	0.00	9	20.50	20.50	-9	1,563	-0.58%
2021/04/20	2	20.63	1	20.35	20.35	1	1,547	0.06%
2021/04/19	6	20.91	1.3	20.72	20.60	4.7	1,541	0.30%
2021/04/16	0	0.00	20	20.10	20.75	-20	1,508	-1.33%
2021/04/14	11	19.50	0	0.00	19.20	11	1,502	0.73%
2021/04/12	0	0.00	0.3	20.55	20.65	-0.3	1,645	-0.02%
2021/04/09	9	20.00	2	20.30	20.30	7	1,674	0.42%
2021/04/07	0	0.00	9	19.59	19.85	-9	1,631	-0.55%
2021/04/06	9	19.79	3	19.30	19.75	6	1,543	0.39%
2021/03/30	0	0.00	10	17.15	17.10	-10	1,270	-0.79%
2021/03/22	0	0.00	5	17.25	17.15	-5	1,222	-0.41%
2021/03/16	10	16.95	1	16.70	16.80	9	1,151	0.78%
2021/03/15	6	16.91	0	0.00	16.90	6	1,144	0.52%
2021/03/10	1	15.90	0	0.00	15.80	1	1,103	0.09%
2021/02/18	0.1	15.70	0	0.00	15.90	0.1	1,089	0.01%
2021/01/05	4	18.24	4	18.30	18.45	0	695	0.00%
2020/12/29	0	0.00	1	14.75	14.65	-1	288	-0.35%
2020/12/21	0	0.00	1	14.70	14.75	-1	286	-0.35%
2020/12/18	0	0.00	0	14.80	14.65	0	290	-0.01%
2020/12/17	0	0.00	2	14.65	14.70	-2	291	-0.69%
2020/12/03	0	0.00	15	14.85	14.75	-15	279	-5.38%
2020/11/30	0	0.00	5	14.60	14.55	-5	265	-1.88%
2020/11/27	0	0.00	1	14.65	14.65	-1	272	-0.37%
2020/11/19	5	14.25	0	0.00	14.20	5	285	1.75%
2020/11/18	0.2	14.05	0	0.00	14.05	0.2	279	0.08%
2020/11/16	0	0.00	2	14.05	14.05	-2	241	-0.83%
2020/10/15	0	0.00	1	13.45	13.60	-1	281	-0.36%
2020/09/29	0	0.00	0.2	13.30	13.35	-0.2	342	-0.07%
2020/09/21	0	0.00	1	14.45	14.50	-1	405	-0.25%
2020/09/02	0	0.00	15	14.70	14.70	-15	439	-3.41%
2020/08/31	11.2	14.10	1	14.30	14.10	10.2	427	2.40%
2020/07/03	0	0.00	1	14.80	14.75	-1	609	-0.16%
2020/06/19	4	15.50	4	15.10	15.05	0	617	0.00%
2020/06/18	0	0.00	1	15.20	15.55	-1	629	-0.16%
2020/06/16	0	0.00	1	14.75	14.85	-1	630	-0.16%
2020/06/12	0	0.00	1	14.40	14.45	-1	660	-0.15%
2020/06/11	2	14.75	0	0.00	14.75	2	665	0.30%
2020/06/10	0	0.00	10	15.00	15.00	-10	667	-1.50%
2020/05/29	1	14.65	0	0.00	14.60	1	667	0.15%
2020/05/21	0	0.00	0	15.15	15.15	0	686	0.00%
2020/05/14	5	14.80	0	0.00	14.25	5	662	0.75%
2020/04/24	3	15.12	2	15.20	14.95	1	684	0.15%
2020/04/22	0	0.00	1	14.30	14.25	-1	598	-0.17%
2020/04/21	10	14.00	0	0.00	13.60	10	583	1.71%
2020/04/09	1	13.40	0	0.00	13.15	1	585	0.17%
2020/04/07	0	0.00	5	13.12	13.05	-5	578	-0.86%
2020/04/01	6	12.25	0	0.00	12.20	6	572	1.05%
2020/03/30	4	12.60	0	0.00	12.70	4	590	0.68%
2020/03/27	2	12.50	0	0.00	12.55	2	597	0.33%
2020/03/26	10	12.65	0	0.00	12.60	10	585	1.71%
2020/03/24	0	0.00	11	12.00	12.15	-11	560	-1.96%
2020/03/19	10	9.30	0	0.00	9.18	10	612	1.63%
2020/03/16	0	0.00	2	11.50	10.85	-2	711	-0.28%
2020/02/24	1	14.50	0	0.00	14.50	1	990	0.10%
2020/02/20	1	15.10	0	0.00	15.20	1	1,097	0.09%
2020/02/10	1	15.35	0	0.00	15.30	1	1,164	0.09%
2020/02/05	0	0.00	3	15.70	15.60	-3	1,158	-0.26%
2020/02/04	0	0.00	3	14.80	15.35	-3	1,121	-0.27%
2020/02/03	1	14.40	0	0.00	14.50	1	1,119	0.09%
2020/01/17	0	0.00	1	16.60	16.45	-1	1,114	-0.09%
2020/01/09	0	0.00	2	16.00	16.05	-2	1,179	-0.17%
2020/01/03	2	16.80	0	0.00	16.60	2	1,193	0.17%
2019/12/19	0	0.00	2	16.95	16.95	-2	1,281	-0.16%
2019/12/16	0	0.00	1	17.35	17.25	-1	1,280	-0.08%
2019/12/12	1	17.20	0	0.00	16.60	1	1,198	0.08%
2019/12/11	2	17.35	0	0.00	17.35	2	1,139	0.18%
2019/12/10	0	0.00	1	16.35	16.45	-1	1,098	-0.09%
2019/12/06	1	16.35	2	16.60	16.35	-1	1,106	-0.09%
2019/12/03	1	16.25	2	16.35	16.25	-1	1,095	-0.09%
2019/12/02	0	0.00	2	16.20	16.15	-2	1,095	-0.18%
2019/11/29	1	16.50	0	0.00	16.45	1	1,095	0.09%
2019/11/26	0	0.00	1	16.70	16.80	-1	1,070	-0.09%
2019/11/25	1	17.35	4	17.35	17.30	-3	1,034	-0.29%
2019/11/22	2	16.88	8	16.53	16.85	-6	951	-0.63%
2019/11/21	8	15.81	0	0.00	15.85	8	871	0.92%
2019/11/19	11	16.00	11	15.91	15.45	0	850	0.00%
2019/11/18	5	15.40	0	0.00	15.25	5	760	0.66%
2019/11/14	10	15.65	10	15.55	15.65	0	785	0.00%
2019/11/04	0	0.00	8	15.45	15.15	-8	833	-0.96%
2019/10/21	0	0.00	8	14.83	14.75	-8	732	-1.09%
2019/10/07	0	0.00	1	16.60	16.50	-1	656	-0.15%
2019/10/01	15	15.95	15	15.81	15.80	0	594	0.00%
2019/09/17	0	0.00	0.3	14.55	14.65	-0.3	487	-0.06%
2019/09/11	0	0.00	20	14.58	14.60	-20	472	-4.24%
2019/09/02	0	0.00	15	14.17	14.15	-15	407	-3.68%
2019/08/23	0	0.00	1	13.55	13.55	-1	351	-0.28%
2019/08/21	0	0.00	10	13.25	13.35	-10	328	-3.04%
2019/08/16	1	12.90	0	0.00	12.90	1	272	0.37%
2019/08/12	0	0.00	3	12.07	12.25	-3	192	-1.56%
2019/07/30	1	11.60	0	0.00	11.60	1	176	0.57%
2019/07/19	0	0.00	15.6	11.65	11.65	-15.6	167	-9.30%
2019/07/01	0	0.00	1	12.00	12.00	-1	273	-0.37%
2019/05/21	0	0.00	1	11.20	11.45	-1	380	-0.26%
2019/05/15	0	0.00	0.1	12.30	11.60	-0.1	400	-0.02%
2019/05/06	0	0.00	2	12.10	11.85	-2	388	-0.51%
2019/05/03	0	0.00	2	12.20	12.25	-2	387	-0.52%
2019/04/23	0	0.00	2	12.80	12.55	-2	380	-0.53%
2019/04/16	5	12.70	5	12.89	12.90	0	358	0.00%
2019/04/12	0	0.00	1	12.40	12.40	-1	300	-0.33%
2019/04/11	0	12.40	0	0.00	12.50	0	299	0.00%
2019/04/09	0	0.00	10	12.70	12.65	-10	290	-3.44%
2019/04/03	11	12.53	0	0.00	12.40	11	266	4.13%
2019/03/28	0.4	12.45	1	13.00	12.55	-0.6	254	-0.24%
2019/03/07	1	12.20	0	0.00	12.00	1	199	0.50%
2019/02/19	0	0.00	1	11.75	11.95	-1	173	-0.58%
2018/12/07	0	0.00	1	11.20	11.50	-1	278	-0.36%
2018/12/03	0	0.00	0.5	11.25	11.25	-0.5	295	-0.16%
2018/11/02	0	0.00	8	10.40	10.45	-8	341	-2.34%
2018/10/26	4	9.99	4	9.95	9.93	0	333	0.00%
2018/10/16	0	0.00	1	10.00	10.00	-1	333	-0.30%
2018/10/05	0.5	10.70	0	0.00	10.70	0.5	321	0.16%
2018/09/28	10	11.35	0	0.00	11.35	10	340	2.94%
2018/09/20	4	11.45	0	0.00	11.40	4	390	1.02%
2018/09/14	0.5	11.90	4	12.00	11.90	-3.5	624	-0.56%
2018/09/11	0	0.00	4	11.05	11.30	-4	839	-0.48%
2018/09/10	4	11.25	0	0.00	11.20	4	863	0.46%
2018/09/05	2	12.95	0	0.00	12.95	2	866	0.23%
2018/08/27	2	13.00	0	0.00	13.40	2	953	0.21%
2018/08/15	10	13.75	0	0.00	13.70	10	1,007	0.99%
2018/08/14	0	0.00	13	13.80	13.95	-13	1,008	-1.29%
2018/08/13	2	14.15	0	0.00	13.75	2	1,008	0.20%
2018/08/10	1	14.60	0	0.00	14.55	1	990	0.10%
2018/07/26	2	15.15	0	0.00	15.20	2	1,066	0.19%
2018/07/20	0	0.00	20	15.05	15.05	-20	1,073	-1.86%
2018/07/19	10	15.15	0	0.00	15.10	10	1,076	0.93%
2018/07/17	6	15.25	0	0.00	15.15	6	1,088	0.55%
2018/07/06	2	15.00	0	0.00	15.35	2	1,079	0.19%
2018/07/03	2	15.55	0	0.00	15.40	2	1,084	0.18%
2018/07/02	1	15.75	0	0.00	15.75	1	1,076	0.09%
2018/06/29	1	16.00	6	15.95	16.00	-5	1,076	-0.46%
2018/06/28	2	16.23	0	0.00	15.95	2	1,065	0.19%
2018/06/25	9	18.30	3	18.20	17.65	6	985	0.61%
2018/06/22	6	17.43	56	17.50	17.60	-50	893	-5.59%
2018/06/21	1	16.90	1	17.00	16.90	0	789	0.00%
2018/06/20	20	16.67	9	16.79	16.55	11	784	1.40%
2018/06/19	5	16.55	5	16.35	16.30	0	840	0.00%
2018/06/13	0	0.00	10	16.40	16.30	-10	871	-1.15%
2018/06/08	1	16.35	0	0.00	16.10	1	856	0.12%
2018/06/06	5	16.25	5	16.05	16.15	0	814	0.00%
2018/06/01	0	0.00	4	15.95	15.90	-4	829	-0.48%
2018/05/24	5	15.36	2	15.45	15.35	3	796	0.38%
2018/05/15	2	15.00	0	0.00	15.05	2	820	0.24%
2018/05/11	0	0.00	3	15.20	15.20	-3	853	-0.35%
2018/05/07	6	15.85	5	15.60	15.60	1	854	0.12%
2018/04/27	2	15.15	2	15.25	15.20	0	830	0.00%
2018/04/24	0	0.00	3	15.30	15.30	-3	870	-0.34%
2018/04/19	0	0.00	2	16.05	16.20	-2	1,052	-0.19%
2018/04/16	1	16.20	0	0.00	16.15	1	1,185	0.08%
2018/04/13	0	0.00	1	16.45	16.40	-1	1,190	-0.08%
2018/04/12	1	16.20	0	0.00	16.35	1	1,227	0.08%
2018/03/23	7	17.70	0	0.00	17.55	7	1,406	0.50%
2018/03/22	1	17.65	10	17.90	17.90	-9	1,397	-0.64%
2018/03/21	2	17.15	0	0.00	17.45	2	1,294	0.15%
2018/03/08	0	0.00	1	16.00	16.25	-1	1,320	-0.08%
2018/02/08	0	0.00	10	15.00	15.00	-10	1,877	-0.53%
2018/02/06	11	15.29	0	0.00	15.15	11	1,890	0.58%
2018/02/05	3	16.65	0	0.00	16.80	3	1,894	0.16%
2018/02/02	5	17.15	0	0.00	17.15	5	1,917	0.26%
2018/01/24	5	17.30	1	17.35	17.35	4	2,688	0.15%
2018/01/23	0	0.00	2	17.60	17.50	-2	2,683	-0.07%
2018/01/19	3	17.87	0	0.00	17.80	3	2,775	0.11%
2018/01/17	0	0.00	20	18.26	18.20	-20	3,131	-0.64%
2018/01/16	3	18.35	0	0.00	18.55	3	3,123	0.10%
2018/01/15	15	19.00	13	19.25	18.60	2	3,125	0.06%
2018/01/12	0	0.00	2	18.50	18.45	-2	2,980	-0.07%
2018/01/10	1	17.60	0	0.00	17.60	1	2,880	0.03%
2018/01/05	4	19.03	5	19.10	18.60	-1	2,849	-0.04%
2018/01/04	2	18.48	2	18.58	18.80	0	2,742	0.00%