佰鴻 (3031)-永豐金-信義券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.10
漲跌
▲0.15
漲幅
+0.75%
成交量
367張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	11	21.15	20.40	-11	538	-2.04%
2024/03/27	5	20.67	0	0.00	20.40	5	523	0.95%
2024/03/25	0	0.00	3	20.45	20.40	-3	504	-0.59%
2024/03/14	0	0.00	10	18.45	18.75	-10	469	-2.13%
2024/03/08	3	19.50	0	0.00	19.30	3	475	0.63%
2024/03/05	5	20.00	1	20.05	20.00	4	467	0.86%
2024/02/22	5	20.55	0	0.00	20.40	5	532	0.94%
2024/01/15	0	0.00	17	19.01	19.10	-17	380	-4.47%
2024/01/10	17	19.45	0	0.00	20.20	17	317	5.36%
2023/12/06	0	0.00	1	18.40	18.25	-1	184	-0.54%
2023/11/28	2	18.40	1	18.40	18.40	1	192	0.52%
2023/11/27	1	17.85	0	0.00	17.85	1	191	0.52%
2023/11/24	2	18.58	1	18.85	18.75	1	184	0.54%
2023/11/23	1	18.45	1	18.80	19.10	0	149	0.00%
2023/08/11	1	17.15	0	0.00	17.15	1	797	0.13%
2023/07/11	0	0.00	12	19.90	19.15	-12	778	-1.54%
2023/07/10	12	20.70	0	0.00	20.70	12	778	1.54%
2023/06/28	10	20.40	0	0.00	20.30	10	728	1.37%
2023/06/05	10	21.40	0	0.00	21.20	10	682	1.46%
2023/06/02	3	21.95	6	21.68	21.75	-3	655	-0.46%
2023/06/01	0	0.00	1	22.35	21.70	-1	625	-0.16%
2023/05/31	4	20.98	10	21.75	22.80	-6	532	-1.13%
2023/04/20	1	19.65	1	19.55	18.80	0	226	0.00%
2022/11/24	0	0.00	10	15.75	15.90	-10	122	-8.15%
2022/11/22	10	14.95	0	0.00	15.00	10	114	8.71%
2022/07/19	0	0.00	10	15.95	16.00	-10	196	-5.10%
2022/07/14	10	15.40	0	0.00	15.40	10	196	5.10%
2022/07/05	0	0.00	10	16.00	15.85	-10	202	-4.93%
2022/06/24	0	0.00	2	17.28	17.30	-2	205	-0.97%
2022/06/23	2	18.20	0	0.00	18.20	2	204	0.98%
2022/02/23	2	22.88	2	22.70	22.85	0	2,224	0.00%
2022/01/18	2	24.68	2	24.35	24.20	0	3,234	0.00%
2022/01/17	2	23.95	1	24.05	24.20	1	3,232	0.03%
2022/01/14	0	0.00	1	24.10	23.55	-1	3,232	-0.03%
2022/01/12	2	25.15	2	24.80	24.75	0	3,236	0.00%
2022/01/07	10	24.55	0	0.00	24.50	10	3,215	0.31%
2022/01/06	2	25.40	2	25.15	25.20	0	3,199	0.00%
2021/12/29	3	26.50	100	26.28	26.20	-97	3,176	-3.05%
2021/12/27	100	26.73	4	27.25	28.00	96	2,959	3.24%
2021/12/24	10	25.75	20	25.44	25.55	-10	2,750	-0.36%
2021/12/21	10	24.70	0	0.00	24.70	10	2,834	0.35%
2021/12/16	0	0.00	10	25.75	25.60	-10	2,872	-0.35%
2021/12/15	10	24.80	0	0.00	24.75	10	2,849	0.35%
2021/12/14	30	25.35	118	25.38	24.50	-88	2,860	-3.08%	大賣/
2021/12/13	88	25.55	0	0.00	25.50	88	2,795	3.15%
2021/12/08	128	25.95	143	26.22	26.15	-15	2,754	-0.54%	大買/大賣/
2021/12/07	75	25.59	60	25.80	25.30	15	2,615	0.57%
2021/12/01	20	25.13	90	25.24	25.30	-70	2,576	-2.72%
2021/11/30	100	24.34	30	25.20	25.20	70	2,569	2.72%
2021/11/25	0	0.00	15	26.12	25.65	-15	2,812	-0.53%
2021/11/24	0	0.00	1	25.60	25.80	-1	2,781	-0.04%
2021/11/23	15	25.47	0	0.00	25.10	15	2,720	0.55%
2021/11/19	1	25.00	0	0.00	24.90	1	2,616	0.04%
2021/11/16	111	24.70	111	25.69	26.00	0	2,636	0.00%	大買/大賣/
2021/11/04	0	0.00	10	25.70	25.50	-10	3,101	-0.32%
2021/11/03	10	25.32	0	0.00	26.20	10	3,129	0.32%
2021/11/02	70	24.70	130	26.37	26.60	-60	3,007	-1.99%	大賣/
2021/11/01	178	23.93	118	24.17	24.20	60	3,016	1.99%	大買/大賣/
2021/10/28	0	0.00	120	23.81	24.45	-120	3,436	-3.49%	大賣/鉅額交易
2021/10/27	150	22.72	30	22.65	22.95	120	3,621	3.31%	大買/鉅額交易
2021/10/26	0	0.00	1	22.40	22.15	-1	4,155	-0.02%
2021/10/25	0	0.00	53	22.17	22.40	-53	4,315	-1.23%
2021/10/22	1	22.35	72	22.28	22.10	-71	4,480	-1.58%
2021/10/21	15	22.00	0	0.00	22.00	15	4,959	0.30%
2021/10/20	0	0.00	5	22.35	22.05	-5	5,188	-0.10%
2021/10/14	0	0.00	76	20.60	20.80	-76	5,531	-1.37%
2021/10/13	0	0.00	93	20.65	20.60	-93	5,548	-1.68%
2021/10/12	0	0.00	23	21.55	21.20	-23	5,558	-0.41%
2021/10/08	303	22.03	50	22.00	22.00	253	5,574	4.54%	大買/鉅額交易
2021/10/07	54	22.03	0	0.00	21.95	54	5,603	0.96%
2021/09/29	0	0.00	55	22.10	21.65	-55	5,760	-0.95%
2021/09/28	55	24.23	267	23.88	24.00	-212	5,702	-3.72%	大賣/鉅額交易
2021/09/27	105	23.93	6	24.10	23.85	99	5,668	1.75%	大買/
2021/09/24	188	23.53	20	23.70	23.75	168	5,653	2.97%	大買/鉅額交易
2021/09/08	2	25.25	0	0.00	25.00	2	5,584	0.04%
2021/09/07	1	25.30	1	25.40	25.05	0	5,567	0.00%
2021/09/03	1	26.85	1	27.15	27.30	0	5,474	0.00%
2021/09/02	2	27.60	0	0.00	27.50	2	5,446	0.04%
2021/09/01	1	28.10	2	27.65	28.30	-1	5,396	-0.02%
2021/08/31	3	27.43	14	27.48	27.80	-11	5,301	-0.21%
2021/08/30	2	26.23	0	0.00	26.20	2	5,100	0.04%
2021/08/27	1	26.05	2	26.20	26.20	-1	5,068	-0.02%
2021/08/26	1	25.60	0	0.00	25.80	1	5,028	0.02%
2021/08/23	0	0.00	0.1	25.55	25.90	-0.1	4,854	0.00%
2021/08/16	0	0.00	10	26.60	26.05	-10	4,606	-0.22%
2021/08/13	22	26.35	12	27.05	25.00	10	4,523	0.22%
2021/08/12	2	25.95	2	26.20	26.90	0	4,412	0.00%
2021/08/11	1	25.15	4.1	25.07	25.00	-3.1	4,309	-0.07%
2021/08/10	1	26.25	2	26.38	26.45	-1	4,221	-0.02%
2021/08/09	10	27.00	7	27.64	26.95	3	4,166	0.07%
2021/08/06	12	28.31	12	28.35	27.90	0	4,101	0.00%
2021/08/05	2	30.45	5	29.80	29.40	-3	3,978	-0.08%
2021/08/04	0	0.00	1	30.50	29.95	-1	3,829	-0.03%
2021/08/03	65	31.03	60	30.47	29.80	5	3,660	0.14%
2021/08/02	11	28.95	0	0.00	30.00	11	3,362	0.33%
2021/07/30	0	30.20	16	30.25	30.20	-16	3,077	-0.52%
2021/07/28	6	25.20	0	24.60	25.00	6	2,380	0.25%
2021/07/27	20	27.25	3	27.05	26.80	17	2,260	0.75%
2021/07/26	1	25.50	20	25.50	25.50	-19	1,820	-1.04%
2021/07/23	0	0.00	1	22.95	23.20	-1	1,641	-0.06%
2021/07/13	21	22.38	1	20.00	20.05	20	1,691	1.18%
2021/07/09	0	0.00	1	18.85	19.15	-1	1,480	-0.07%
2021/06/25	0	0.00	5	19.41	19.30	-5	2,099	-0.24%
2021/06/21	2	18.58	0	0.00	18.35	2	2,077	0.10%
2021/06/18	3	19.08	0	0.00	19.00	3	2,084	0.14%
2021/06/17	1	19.20	1	19.25	19.20	0	2,101	0.00%
2021/06/15	3	18.60	0	0.00	18.95	3	2,123	0.14%
2021/06/09	1	18.70	0	0.00	18.70	1	2,163	0.05%
2021/05/07	0	0.00	0.1	18.55	18.65	-0.1	2,092	0.00%
2021/05/03	1	19.80	0	0.00	19.90	1	2,036	0.05%
2021/04/27	0	0.00	4	21.30	22.85	-4	1,844	-0.22%
2021/04/20	0	0.00	1	20.60	20.35	-1	1,547	-0.06%
2021/04/19	0	0.00	12	20.78	20.60	-12	1,541	-0.78%
2021/04/16	0	0.00	4	19.98	20.75	-4	1,508	-0.27%
2021/04/14	3	19.00	6	19.08	19.20	-3	1,502	-0.20%
2021/04/13	24	20.89	5	19.70	19.70	19	1,530	1.24%
2021/04/07	0	0.00	1	19.65	19.85	-1	1,631	-0.06%
2021/04/01	1	18.15	0	0.00	18.10	1	1,383	0.07%
2021/03/15	1	16.90	0	0.00	16.90	1	1,144	0.09%
2021/02/22	0	0.00	10	16.23	16.20	-10	1,075	-0.93%
2021/02/03	0	0.00	3	15.25	15.20	-3	1,055	-0.28%
2021/01/20	10	16.55	0	0.00	15.35	10	948	1.05%
2021/01/04	0	0.00	2	17.40	17.40	-2	503	-0.40%
2020/12/08	0	0.00	1	14.75	14.65	-1	279	-0.36%
2020/09/10	0	0.00	2	14.65	14.85	-2	450	-0.44%
2020/08/19	0	0.00	3	13.30	13.30	-3	429	-0.70%
2020/08/17	3	13.45	0	0.00	13.45	3	436	0.69%
2020/07/06	0	0.00	1	15.20	15.00	-1	619	-0.16%
2020/04/24	0	0.00	4	14.69	14.95	-4	684	-0.58%
2020/04/22	0	0.00	2	14.50	14.25	-2	598	-0.33%
2020/04/15	3	13.50	0	0.00	13.95	3	573	0.52%
2020/04/07	2	12.95	89	13.17	13.05	-87	578	-15.05%
2020/04/06	89	13.01	0	0.00	13.10	89	575	15.45%
2020/02/24	1	14.50	0	0.00	14.50	1	990	0.10%
2020/01/03	0	0.00	4	16.70	16.60	-4	1,193	-0.34%
2019/12/25	0	0.00	50	16.80	16.80	-50	1,266	-3.95%
2019/12/24	2	16.80	0	0.00	16.90	2	1,272	0.16%
2019/12/11	2	17.20	0	0.00	17.35	2	1,139	0.18%
2019/12/06	0	0.00	1	16.35	16.35	-1	1,106	-0.09%
2019/12/05	0	0.00	11	16.30	16.30	-11	1,097	-1.00%
2019/11/28	2	17.30	2	16.85	16.80	0	1,086	0.00%
2019/11/27	2	17.10	2	17.10	17.20	0	1,084	0.00%
2019/11/26	28	16.84	1	16.80	16.80	27	1,070	2.52%
2019/11/25	52	17.35	19	17.34	17.30	33	1,034	3.19%
2019/11/22	4	16.15	5	16.28	16.85	-1	951	-0.11%
2019/11/21	6	15.78	2	15.80	15.85	4	871	0.46%
2019/11/19	2	16.10	2	15.75	15.45	0	850	0.00%
2019/11/15	10	15.80	10	15.50	15.50	0	771	0.00%
2019/11/14	4	15.08	4	15.50	15.65	0	785	0.00%
2019/11/11	0	0.00	1	14.35	14.35	-1	784	-0.13%
2019/10/30	1	15.35	0	0.00	15.20	1	822	0.12%
2019/10/24	0	0.00	1	15.80	15.55	-1	797	-0.13%
2019/10/23	0	0.00	5	15.75	16.10	-5	762	-0.66%
2019/10/17	4	14.79	0	0.00	14.80	4	735	0.54%
2019/10/09	2	15.95	0	0.00	15.70	2	706	0.28%
2019/10/08	0	0.00	8	16.10	15.90	-8	694	-1.15%
2019/10/01	2	15.95	0	0.00	15.80	2	594	0.34%
2019/09/27	0	0.00	22	15.18	15.20	-22	577	-3.81%
2019/09/17	5	14.78	0	0.00	14.65	5	487	1.03%
2019/09/16	1	14.60	0	0.00	14.50	1	479	0.21%
2019/09/12	7	14.75	0	0.00	14.70	7	473	1.48%
2019/09/05	2	14.30	0	0.00	14.25	2	436	0.46%
2019/08/30	4	14.05	0	0.00	14.00	4	400	1.00%
2019/08/26	6	13.60	0	0.00	13.70	6	359	1.67%
2019/04/16	2	12.60	2	12.90	12.90	0	358	0.00%
2018/12/06	0	0.00	20	11.03	11.00	-20	276	-7.23%
2018/11/23	6	10.60	0	0.00	10.40	6	285	2.10%
2018/11/22	14	10.60	10	10.70	10.65	4	289	1.38%
2018/11/14	0	0.00	4	10.45	10.35	-4	298	-1.34%
2018/10/09	10	10.40	0	0.00	10.30	10	321	3.11%
2018/09/07	0	0.00	5	12.85	12.40	-5	852	-0.59%
2018/08/09	0	0.00	30	14.80	14.75	-30	988	-3.04%
2018/08/08	3	15.15	0	0.00	15.10	3	979	0.31%
2018/08/02	5	15.40	0	0.00	15.10	5	997	0.50%
2018/07/23	0	0.00	10	15.00	15.00	-10	1,071	-0.93%
2018/07/16	0	0.00	20	15.35	15.25	-20	1,076	-1.86%
2018/07/12	10	15.20	0	0.00	15.20	10	1,077	0.93%
2018/07/04	0	0.00	1	15.35	15.35	-1	1,083	-0.09%
2018/07/03	0	0.00	23	15.59	15.40	-23	1,084	-2.12%
2018/06/29	20	16.08	0	0.00	16.00	20	1,076	1.86%
2018/06/28	0	0.00	10	16.35	15.95	-10	1,065	-0.94%
2018/06/27	30	17.17	0	0.00	16.40	30	1,063	2.82%
2018/06/26	0	0.00	20	17.05	17.70	-20	1,032	-1.94%
2018/06/25	4	18.35	2	18.20	17.65	2	985	0.20%
2018/06/22	55	17.52	17	17.62	17.60	38	893	4.25%
2018/06/20	2	17.00	0	0.00	16.55	2	784	0.25%
2018/06/19	0	0.00	2	16.45	16.30	-2	840	-0.24%
2018/06/08	0	0.00	8	16.35	16.10	-8	856	-0.93%
2018/06/01	0	0.00	4	15.70	15.90	-4	829	-0.48%
2018/05/10	10	15.30	6	15.18	15.25	4	857	0.47%
2018/04/17	10	16.00	0	0.00	15.95	10	1,181	0.85%
2018/04/12	0	0.00	10	16.30	16.35	-10	1,227	-0.81%
2018/04/11	10	16.05	0	0.00	16.20	10	1,334	0.75%
2018/03/30	2	17.30	0	0.00	17.60	2	1,438	0.14%
2018/03/21	0	0.00	2	17.15	17.45	-2	1,294	-0.15%
2018/03/09	2	16.05	0	0.00	16.10	2	1,298	0.15%
2018/03/08	0	0.00	5	16.60	16.25	-5	1,320	-0.38%
2018/02/26	5	15.50	0	0.00	15.55	5	1,493	0.33%
2018/01/18	7	17.98	0	0.00	17.80	7	2,974	0.24%
2018/01/17	5	18.30	0	0.00	18.20	5	3,131	0.16%
2018/01/15	138	19.13	138	18.90	18.60	0	3,125	0.00%	大買/大賣/
2018/01/12	0	0.00	5	18.80	18.45	-5	2,980	-0.17%
2018/01/10	4	17.64	0	0.00	17.60	4	2,880	0.14%
2018/01/08	5	17.80	0	0.00	17.60	5	2,890	0.17%
2018/01/04	0	0.00	17	18.87	18.80	-17	2,742	-0.62%