偉訓 (3032)-土銀券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.1
漲幅
-0.13%
成交量
1,347張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	76.60	0	0.00	75.70	0.1	3,516	0.00%
2024/05/13	1	76.00	2	75.45	75.00	-1	3,915	-0.03%
2024/05/10	1	76.30	0	0.00	76.80	1	4,074	0.02%
2024/05/09	0	0.00	2	77.40	76.80	-2	4,281	-0.05%
2024/05/07	2	76.60	0	0.00	76.10	2	4,294	0.05%
2024/04/26	0.2	74.80	0	0.00	75.60	0.2	4,725	0.00%
2024/04/16	0	0.00	0.2	74.20	73.70	-0.2	5,739	0.00%
2024/04/11	0	0.00	10.1	78.81	78.70	-10.1	6,715	-0.15%
2024/04/08	0	0.00	1	83.90	83.30	-1	6,780	-0.01%
2024/04/02	0	0.00	1	80.10	81.40	-1	6,429	-0.02%
2024/03/29	3.4	81.27	1	78.00	81.00	2.4	6,307	0.04%
2024/03/26	2	77.60	1	77.60	77.30	1	6,162	0.02%
2024/03/25	6	79.20	1	79.10	79.80	5	6,125	0.08%
2024/03/21	1	77.60	1	77.50	77.30	0	6,085	0.00%
2024/03/20	0.1	77.70	0	0.00	77.30	0.1	6,083	0.00%
2024/03/15	1	75.70	1	75.50	75.50	0	6,101	0.00%
2024/03/14	3	76.80	3	76.30	76.20	0	6,157	0.00%
2024/03/13	1	76.60	0	0.00	75.70	1	6,161	0.02%
2024/03/08	0	0.00	3	77.10	75.60	-3	6,201	-0.05%
2024/03/07	1	78.00	1	79.20	78.00	0	6,215	0.00%
2024/03/06	3	81.60	0	0.00	81.20	3	6,207	0.05%
2024/03/05	1	79.00	3	81.37	82.00	-2	6,193	-0.03%
2024/03/04	0.2	81.30	1	79.40	79.00	-0.8	6,151	-0.01%
2024/03/01	1	79.70	1	79.20	79.50	0	6,114	0.00%
2024/02/27	1	79.00	1	77.20	77.20	0	6,186	0.00%
2024/02/22	2	81.25	0	0.00	80.90	2	6,311	0.03%
2024/02/21	1	81.20	0	0.00	81.20	1	6,301	0.02%
2024/02/20	0	0.00	1	83.20	81.60	-1	6,277	-0.02%
2024/02/19	1	84.10	0	0.00	83.40	1	6,217	0.02%
2024/02/15	1	83.90	1	85.00	85.40	0	6,084	0.00%
2024/02/05	0	0.00	3	79.60	79.20	-3	5,860	-0.05%
2024/02/02	1	79.80	0	0.00	78.50	1	5,823	0.02%
2024/02/01	1	78.60	1	80.00	78.40	0	5,823	0.00%
2024/01/29	0	0.00	1	75.40	76.50	-1	5,776	-0.02%
2024/01/26	2	74.50	0	0.00	74.50	2	5,829	0.03%
2024/01/25	2	75.55	0	0.00	75.40	2	5,832	0.03%
2024/01/22	2	77.50	2	75.30	78.50	0	5,802	0.00%
2024/01/19	2	72.85	0	0.00	72.50	2	5,791	0.03%
2024/01/18	7	76.40	6	74.50	74.50	1	5,748	0.02%
2024/01/16	0	0.00	1	78.00	77.70	-1	5,819	-0.02%
2024/01/15	1	78.90	0	0.00	79.00	1	5,789	0.02%
2024/01/12	2	76.30	2	75.60	75.70	0	5,628	0.00%
2024/01/08	0	0.00	1	76.20	77.00	-1	5,204	-0.02%
2024/01/05	0	0.00	4	74.25	74.00	-4	4,880	-0.08%
2024/01/04	1	71.30	6	72.53	69.70	-5	4,584	-0.11%
2024/01/03	4	67.77	5	67.96	68.40	-1	4,438	-0.02%
2024/01/02	1	68.20	1	68.30	68.40	0	4,528	0.00%
2023/12/28	0	0.00	1	69.00	68.90	-1	4,899	-0.02%
2023/12/27	0	0.00	2	67.80	67.80	-2	5,354	-0.04%
2023/12/22	0	0.00	1	68.20	67.90	-1	6,025	-0.02%
2023/12/19	1	67.00	1	66.90	67.00	0	6,354	0.00%
2023/12/15	1	68.80	0	0.00	68.60	1	6,637	0.02%
2023/12/14	1	69.60	3	70.30	69.20	-2	6,935	-0.03%
2023/12/13	0	0.00	1	69.50	69.50	-1	7,046	-0.01%
2023/12/11	4	69.75	0	0.00	68.80	4	7,215	0.06%
2023/12/07	6	70.60	6	70.70	69.60	0	7,161	0.00%
2023/12/06	1	72.20	0	0.00	70.60	1	7,190	0.01%
2023/12/04	5	71.82	0	0.00	70.90	5	7,146	0.07%
2023/11/30	0	0.00	1	72.50	72.10	-1	7,043	-0.01%
2023/11/29	2	72.05	2	71.65	72.00	0	7,012	0.00%
2023/11/27	1	69.20	0	0.00	68.80	1	6,930	0.01%
2023/11/24	1	71.00	1	70.70	70.90	0	6,911	0.00%
2023/11/23	1	72.00	7	71.61	72.00	-6	6,818	-0.09%
2023/11/15	1	68.20	0	0.00	68.20	1	6,719	0.01%
2023/11/14	1	69.90	2	69.95	69.40	-1	6,807	-0.01%
2023/11/13	2	69.10	0	0.00	69.00	2	6,862	0.03%
2023/11/10	1	69.70	1	69.70	69.90	0	6,885	0.00%
2023/11/09	7	70.01	9	70.24	70.30	-2	6,920	-0.03%
2023/11/08	1	69.80	0	0.00	69.80	1	6,811	0.01%
2023/11/07	1	67.30	0	0.00	67.70	1	6,774	0.01%
2023/11/06	6	68.50	4	68.93	67.60	2	7,028	0.03%
2023/11/03	0	0.00	5	67.92	67.80	-5	7,334	-0.07%
2023/11/02	0	0.00	1	66.80	66.30	-1	7,407	-0.01%
2023/11/01	1	63.80	1	64.50	64.40	0	7,677	0.00%
2023/10/31	2	66.40	0	0.00	64.40	2	7,860	0.03%
2023/10/30	3	67.10	0	0.00	67.10	3	7,904	0.04%
2023/10/27	0	0.00	1	68.50	68.00	-1	8,004	-0.01%
2023/10/26	2	66.10	1	66.50	64.50	1	8,074	0.01%
2023/10/25	1	67.50	0	0.00	67.50	1	8,141	0.01%
2023/10/24	1	63.10	4	63.83	65.00	-3	8,105	-0.04%
2023/10/23	0	0.00	1	64.20	62.80	-1	8,212	-0.01%
2023/10/20	5	60.62	0	0.00	60.30	5	8,401	0.06%
2023/10/19	1	61.60	0	0.00	61.70	1	8,600	0.01%
2023/10/18	1	62.40	0	0.00	61.90	1	8,778	0.01%
2023/10/17	0	0.00	1	67.70	65.10	-1	9,074	-0.01%
2023/10/13	5	69.90	0	0.00	68.80	5	9,454	0.05%
2023/10/11	1	74.50	0	0.00	71.00	1	9,790	0.01%
2023/10/05	1	77.40	0	0.00	75.70	1	10,139	0.01%
2023/10/03	0	0.00	1	81.00	81.20	-1	9,869	-0.01%
2023/10/02	1	79.00	0	0.00	80.60	1	9,448	0.01%
2023/09/28	0	0.00	2	73.30	73.30	-2	9,333	-0.02%
2023/09/26	0	0.00	3	70.50	70.90	-3	9,123	-0.03%
2023/09/25	0	0.00	1	67.80	69.60	-1	9,103	-0.01%
2023/09/21	1	67.00	0	0.00	67.50	1	9,152	0.01%
2023/09/20	11	68.25	10	69.20	68.60	1	9,119	0.01%
2023/09/19	2	69.20	6	71.28	67.50	-4	9,124	-0.04%
2023/09/14	0	0.00	1	63.50	64.50	-1	9,309	-0.01%
2023/09/11	0	0.00	2	61.50	60.80	-2	9,545	-0.02%
2023/09/08	1	60.80	5	60.70	61.00	-4	9,703	-0.04%
2023/09/07	5	61.06	1	61.30	61.30	4	9,853	0.04%
2023/09/06	1	61.50	1	61.80	61.60	0	10,021	0.00%
2023/09/05	1	60.00	0	0.00	60.00	1	10,247	0.01%
2023/09/01	1	58.70	0	0.00	58.80	1	10,297	0.01%
2023/08/31	1	59.80	0	0.00	59.90	1	10,319	0.01%
2023/08/25	4	62.35	0	0.00	61.50	4	10,533	0.04%
2023/08/23	1	63.90	0	0.00	64.50	1	10,947	0.01%
2023/08/17	1	67.90	4	68.40	68.20	-3	10,906	-0.03%
2023/08/16	2	65.85	2	66.80	67.50	0	10,892	0.00%
2023/08/11	1	64.00	2	63.90	63.50	-1	10,930	-0.01%
2023/08/10	5	64.86	1	67.90	64.30	4	10,852	0.04%
2023/08/09	2	71.45	1	72.00	71.40	1	10,611	0.01%
2023/08/08	0	0.00	1	69.60	68.00	-1	10,399	-0.01%
2023/08/07	0	0.00	5	66.66	69.70	-5	10,360	-0.05%
2023/08/04	2	60.60	0	0.00	64.30	2	10,079	0.02%
2023/08/01	0	0.00	1	63.70	63.50	-1	9,806	-0.01%
2023/07/31	0	0.00	3	69.20	66.60	-3	9,617	-0.03%
2023/07/26	1	67.30	0	0.00	67.30	1	9,451	0.01%
2023/07/25	4	69.65	0	0.00	68.00	4	9,355	0.04%
2023/07/24	0	0.00	1	66.70	67.00	-1	9,114	-0.01%
2023/07/21	3	68.97	0	0.00	69.20	3	8,913	0.03%
2023/07/20	1	68.80	3	68.53	68.10	-2	8,795	-0.02%
2023/07/19	5	69.68	2	69.10	68.30	3	8,538	0.04%
2023/07/18	1	66.30	1	69.50	66.00	0	8,472	0.00%
2023/07/17	1	68.10	2	66.35	67.70	-1	8,368	-0.01%
2023/07/14	5	66.04	0	0.00	64.70	5	8,400	0.06%
2023/07/13	2	70.85	4	67.83	69.40	-2	8,344	-0.02%
2023/07/12	1	64.80	3	64.37	64.60	-2	8,338	-0.02%
2023/07/06	1	63.60	0	0.00	62.80	1	8,954	0.01%
2023/07/05	2	65.80	0	0.00	65.10	2	8,919	0.02%
2023/07/04	2	65.35	2	66.10	66.10	0	8,900	0.00%
2023/07/03	0	0.00	3	63.90	64.30	-3	8,944	-0.03%
2023/06/30	2	58.95	3	61.17	61.40	-1	8,882	-0.01%
2023/06/29	0	0.00	2	57.35	58.50	-2	8,799	-0.02%
2023/06/28	1	56.90	0	0.00	56.10	1	8,733	0.01%
2023/06/27	6	56.62	1	57.30	55.20	5	8,673	0.06%
2023/06/26	5	60.88	1	63.40	60.80	4	8,485	0.05%
2023/06/21	7	65.74	11	65.04	67.50	-4	8,173	-0.05%
2023/06/20	5	60.90	1	61.10	61.40	4	7,826	0.05%
2023/06/19	1	60.90	7	60.89	60.60	-6	7,764	-0.08%
2023/06/16	2	60.30	0	0.00	59.30	2	7,684	0.03%
2023/06/15	3	62.17	4	63.00	61.60	-1	7,513	-0.01%
2023/06/14	4	62.20	0	0.00	62.70	4	7,351	0.05%
2023/06/13	0	0.00	2	60.10	61.00	-2	7,127	-0.03%
2023/06/12	4	59.53	0	0.00	59.50	4	6,976	0.06%
2023/06/09	1	59.40	2	59.40	60.80	-1	6,780	-0.01%
2023/06/08	1	57.00	5	57.50	55.50	-4	6,504	-0.06%
2023/06/07	5	56.60	0	0.00	56.60	5	6,430	0.08%
2023/06/06	5	56.70	0	0.00	56.50	5	6,392	0.08%
2023/06/02	3	55.90	0	0.00	56.30	3	6,275	0.05%
2023/05/31	0	0.00	1	55.20	54.00	-1	6,075	-0.02%
2023/05/30	1	57.70	3	59.23	55.20	-2	5,963	-0.03%
2023/05/29	2	56.80	5	58.94	60.90	-3	5,652	-0.05%
2023/05/26	4	54.80	1	55.70	55.40	3	5,396	0.06%
2023/05/25	0	0.00	1	56.50	55.50	-1	5,300	-0.02%
2023/05/23	2	54.30	0	0.00	54.50	2	5,091	0.04%
2023/05/22	0	0.00	2	53.70	54.30	-2	5,015	-0.04%
2023/05/18	1	51.50	0	0.00	52.40	1	4,799	0.02%
2023/05/17	0	0.00	4	51.63	51.40	-4	4,698	-0.09%
2023/05/12	1	45.90	1	45.95	47.30	0	4,469	0.00%
2023/05/11	0	0.00	1	49.30	48.80	-1	4,293	-0.02%
2023/05/09	1	47.90	0	0.00	48.40	1	4,117	0.02%
2023/05/04	1	46.75	0	0.00	47.60	1	3,999	0.03%
2023/05/02	0	0.00	1	51.10	52.90	-1	3,713	-0.03%
2023/04/28	1	50.30	0	0.00	50.60	1	3,586	0.03%
2023/04/24	0	0.00	1	51.70	51.50	-1	3,181	-0.03%
2023/04/20	2	53.35	0	0.00	52.80	2	2,829	0.07%
2023/04/17	1	53.90	1	54.00	54.30	0	2,191	0.00%
2023/04/14	0	0.00	4	53.40	53.70	-4	1,836	-0.22%
2023/04/12	0	0.00	7	50.66	51.10	-7	1,311	-0.53%
2023/04/11	7	48.61	0	0.00	49.90	7	1,102	0.64%
2023/03/30	0	0.00	1	40.80	41.70	-1	340	-0.29%
2023/03/29	0	0.00	6	39.68	39.55	-6	291	-2.06%
2023/03/28	2	39.10	6	38.98	39.00	-4	270	-1.48%
2023/03/27	0	0.00	4	38.24	38.30	-4	250	-1.59%
2023/03/24	0	0.00	10	37.23	37.50	-10	215	-4.64%
2023/03/22	0	0.00	1	38.25	38.40	-1	193	-0.52%
2023/03/21	0	0.00	1	37.65	37.75	-1	180	-0.55%
2023/03/17	0	0.00	2	36.35	36.40	-2	151	-1.32%
2023/02/20	0	0.00	1	33.95	33.75	-1	89	-1.12%
2023/02/17	0	0.00	11	33.64	33.65	-11	85	-12.81%
2023/02/14	0	0.00	1	32.75	32.35	-1	77	-1.29%
2023/02/13	1	32.30	5	32.54	32.40	-4	74	-5.34%
2023/02/09	1	30.10	0	0.00	30.15	1	64	1.54%
2023/02/07	0	0.00	1	30.65	30.70	-1	64	-1.56%
2022/05/09	1	28.65	0	0.00	28.70	1	88	1.14%
2022/04/25	3	30.15	0	0.00	30.00	3	97	3.07%
2022/03/30	0	0.00	3	30.85	30.95	-3	143	-2.09%
2022/03/29	0	0.00	2	31.00	31.00	-2	143	-1.40%
2022/03/15	1	30.45	0	0.00	30.50	1	152	0.65%
2022/01/26	10	31.08	0	0.00	31.05	10	155	6.42%
2021/12/29	0	0.00	6	34.40	34.30	-6	126	-4.73%
2021/10/05	2	30.75	0	0.00	30.60	2	268	0.75%
2021/09/29	2	31.35	0	0.00	31.60	2	278	0.72%
2021/09/22	2	30.98	0	0.00	31.10	2	297	0.67%
2021/09/17	2	31.35	0	0.00	31.45	2	298	0.67%
2021/09/14	2	31.10	0	0.00	31.10	2	310	0.64%
2021/09/13	1	31.10	0	0.00	31.10	1	312	0.32%
2021/09/08	5	31.30	0	0.00	31.10	5	317	1.57%
2021/09/07	3	31.75	0	0.00	31.95	3	317	0.95%
2021/09/06	3	32.02	0	0.00	32.05	3	318	0.94%
2021/09/03	4	32.10	0	0.00	32.10	4	319	1.25%
2021/09/02	6	32.47	0	0.00	32.45	6	318	1.89%
2021/09/01	1	32.85	0	0.00	32.85	1	317	0.32%
2021/08/27	1	32.90	0	0.00	32.90	1	316	0.32%
2021/08/23	2	31.95	0	0.00	31.90	2	317	0.63%
2021/08/16	2	34.65	0	0.00	32.85	2	306	0.65%
2021/07/30	0	0.00	2	42.30	42.60	-2	338	-0.59%
2021/07/27	0	0.00	1	42.25	42.15	-1	370	-0.27%
2021/07/15	1	41.30	0	0.00	41.40	1	445	0.22%
2021/07/14	1	41.25	0	0.00	41.00	1	448	0.22%
2021/07/13	2	41.28	0	0.00	41.00	2	455	0.44%
2021/06/28	1	42.65	0	0.00	42.65	1	603	0.17%
2021/06/25	2	42.95	0	0.00	43.00	2	636	0.31%
2021/04/13	1	49.30	0	0.00	48.05	1	1,133	0.09%
2021/04/08	0	0.00	5	49.15	49.05	-5	1,088	-0.46%
2021/04/06	1	48.10	0	0.00	48.15	1	1,062	0.09%
2021/03/31	2	49.05	0	0.00	48.35	2	1,044	0.19%
2021/03/30	0	0.00	1	49.45	49.50	-1	1,015	-0.10%
2021/03/23	1	46.80	4	47.70	47.65	-3	902	-0.33%
2021/02/25	0	0.00	4	48.65	48.90	-4	822	-0.49%
2021/02/24	1	47.80	0	0.00	48.00	1	796	0.13%
2021/02/18	2	42.75	0	0.00	42.75	2	661	0.30%
2021/02/02	2	38.60	0	0.00	38.65	2	761	0.26%
2021/01/29	1	39.75	0	0.00	39.35	1	791	0.13%
2021/01/05	0	0.00	1	43.60	43.70	-1	1,293	-0.08%
2020/11/30	0	0.00	4	45.05	45.15	-4	1,944	-0.21%
2020/11/25	1	44.85	0	0.00	44.85	1	2,154	0.05%
2020/11/17	1	44.85	0	0.00	44.50	1	2,439	0.04%
2020/11/12	1	45.50	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	46.40	2	46.65	46.40	-1	2,476	-0.04%
2020/11/10	1	48.35	1	48.10	48.25	0	2,444	0.00%
2020/11/09	1	49.00	0	0.00	50.10	1	2,450	0.04%
2020/11/05	0	0.00	1	48.50	49.00	-1	2,442	-0.04%
2020/11/03	1	48.50	0.5	48.35	48.10	0.5	2,468	0.02%
2020/11/02	1	48.30	0	0.00	49.00	1	2,466	0.04%
2020/10/30	1	49.50	0	0.00	48.35	1	2,489	0.04%
2020/10/29	0	0.00	3	50.30	51.10	-3	2,501	-0.12%
2020/10/27	2	49.80	0	0.00	49.40	2	2,475	0.08%
2020/10/22	0	0.00	1	51.50	49.95	-1	2,446	-0.04%
2020/10/16	3	49.88	0	0.00	50.50	3	2,345	0.13%
2020/10/15	1	50.90	1	51.00	50.70	0	2,289	0.00%
2020/10/13	2	50.00	0	0.00	49.90	2	2,188	0.09%
2020/10/08	1	48.50	0	0.00	48.50	1	2,067	0.05%
2020/10/07	1.4	46.62	1	46.50	47.50	0.4	2,010	0.02%
2020/09/25	1	40.00	0	0.00	40.00	1	1,941	0.05%
2020/09/24	1	41.25	0	0.00	41.50	1	1,914	0.05%
2020/09/21	0	0.00	4	43.85	43.80	-4	1,869	-0.21%
2020/09/11	0	0.00	3	45.62	44.10	-3	1,793	-0.17%
2020/09/09	0	0.00	1	46.20	46.80	-1	1,679	-0.06%
2020/09/04	5	45.63	0	0.00	46.00	5	1,509	0.33%
2020/08/31	2	42.73	0	0.00	42.90	2	1,165	0.17%
2020/08/28	4	42.21	0	0.00	42.50	4	1,126	0.35%
2020/08/27	2	43.00	0	0.00	42.90	2	1,061	0.19%
2020/08/26	0	0.00	9	40.50	40.50	-9	940	-0.96%
2020/08/14	1	38.55	3	38.50	38.25	-2	675	-0.30%
2020/08/13	2	38.90	2	38.50	38.75	0	653	0.00%
2020/08/11	3	35.80	0	0.00	35.75	3	605	0.50%
2020/05/22	0	0.00	1	29.00	29.00	-1	248	-0.40%
2020/04/27	1	25.85	0	0.00	25.85	1	192	0.52%
2019/12/12	0	0.00	1	28.45	27.85	-1	113	-0.88%
2019/12/11	1	28.50	0	0.00	28.45	1	110	0.91%
2019/10/24	0	0.00	2	25.95	25.90	-2	73	-2.71%
2019/07/25	0	0.00	1	26.40	26.30	-1	200	-0.50%
2019/07/23	1	26.15	0	0.00	26.30	1	202	0.49%
2019/04/03	0	0.00	1	28.00	28.00	-1	118	-0.85%
2019/04/02	1	27.85	0	0.00	27.80	1	115	0.86%
2018/03/01	0	0.00	1	34.00	33.95	-1	108	-0.92%
2018/02/27	1	36.30	0	0.00	34.55	1	109	0.92%