偉訓 (3032)-第一金-豐原券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
--
漲幅
0.00%
成交量
1,239張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	77.00	0	0.00	76.90	1	4,320	0.02%
2024/04/29	1	78.40	0	0.00	77.90	1	4,561	0.02%
2024/04/19	0	0.00	1	74.30	72.50	-1	5,352	-0.02%
2024/04/17	0	0.00	1	75.30	75.40	-1	5,627	-0.02%
2024/04/12	1	79.20	0	0.00	79.60	1	6,367	0.02%
2024/04/10	0	0.00	1	85.00	83.60	-1	6,895	-0.01%
2024/04/08	1.1	85.60	0	0.00	83.30	1.1	6,780	0.02%
2024/04/03	0	0.00	1	83.80	82.80	-1	6,534	-0.02%
2024/04/01	3	82.40	3	80.30	80.20	0	6,390	0.00%
2024/03/29	1	80.00	1	81.40	81.00	0	6,307	0.00%
2024/03/27	1	78.00	0	0.00	77.90	1	6,165	0.02%
2024/03/26	1	77.80	0	0.00	77.30	1	6,162	0.02%
2024/03/25	2	79.80	0	0.00	79.80	2	6,125	0.03%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/20	1	77.40	1	77.80	77.30	0	6,083	0.00%
2024/03/19	4	77.33	1	77.10	77.10	3	6,090	0.05%
2024/03/13	1	76.40	0	0.00	75.70	1	6,161	0.02%
2024/03/12	1	77.20	0	0.00	77.50	1	6,159	0.02%
2024/03/08	0	0.00	0.3	75.60	75.60	-0.3	6,201	0.00%
2024/03/07	0	0.00	0.1	81.10	78.00	-0.1	6,215	0.00%
2024/03/06	4	81.43	3	81.60	81.20	1	6,207	0.02%
2024/03/05	1	79.00	3	81.97	82.00	-2	6,193	-0.03%
2024/03/04	11	80.97	5	80.20	79.00	6	6,151	0.10%
2024/02/26	0	0.00	1	79.98	80.60	-1	6,354	-0.02%
2024/02/21	4	82.90	4	82.10	81.20	0	6,301	0.00%
2024/02/20	0	0.00	1	83.40	81.60	-1	6,277	-0.02%
2024/02/19	1.1	84.09	1	84.90	83.40	0.1	6,217	0.00%
2024/02/16	1	84.00	4	84.65	84.20	-3	6,190	-0.05%
2024/02/15	14.1	84.08	17	83.17	85.40	-2.9	6,084	-0.05%
2024/02/05	4	79.00	4	79.78	79.20	0	5,860	0.00%
2024/02/02	3	80.13	3	80.37	78.50	0	5,823	0.00%
2024/02/01	3.3	77.78	9	79.90	78.40	-5.7	5,823	-0.10%
2024/01/31	2	77.10	0	0.00	76.70	2	5,756	0.03%
2024/01/30	1	76.50	1	77.40	77.40	0	5,744	0.00%
2024/01/29	5	76.22	6	76.63	76.50	-1	5,776	-0.02%
2024/01/26	0.1	74.80	1	74.50	74.50	-0.9	5,829	-0.02%
2024/01/25	3	75.93	1	75.80	75.40	2	5,832	0.03%
2024/01/24	2	77.60	2	76.60	76.60	0	5,822	0.00%
2024/01/23	10	78.91	10	78.44	78.20	0	5,821	0.00%
2024/01/22	11.1	75.97	4	76.90	78.50	7.1	5,802	0.12%
2024/01/17	1	78.80	1	76.30	77.20	0	5,823	0.00%
2024/01/16	8	79.15	4	78.00	77.70	4	5,819	0.07%
2024/01/15	1	79.60	2	78.40	79.00	-1	5,789	-0.02%
2024/01/12	5	76.62	7	76.23	75.70	-2	5,628	-0.04%
2024/01/11	9	75.00	7	76.03	78.20	2	5,605	0.04%
2024/01/09	1	77.30	1	77.00	75.00	0	5,427	0.00%
2024/01/08	8	76.65	11	77.56	77.00	-3	5,204	-0.06%
2024/01/05	5	73.84	6	73.08	74.00	-1	4,880	-0.02%
2024/01/04	1	69.70	9	73.40	69.70	-8	4,584	-0.17%
2023/12/28	0	0.00	5	68.80	68.90	-5	4,899	-0.10%
2023/12/26	5	67.70	0	0.00	67.60	5	5,544	0.09%
2023/12/18	0	0.00	3	68.30	67.60	-3	6,451	-0.05%
2023/12/15	0	0.00	7	69.31	68.60	-7	6,637	-0.11%
2023/12/14	10	69.60	0	0.00	69.20	10	6,935	0.14%
2023/12/13	0	0.00	10	69.71	69.50	-10	7,046	-0.14%
2023/12/12	9	68.99	4	68.40	68.40	5	7,117	0.07%
2023/12/11	4	69.75	4	68.80	68.80	0	7,215	0.00%
2023/12/08	0	0.00	11	69.98	70.80	-11	7,175	-0.15%
2023/12/07	10	70.70	1	70.10	69.60	9	7,161	0.13%
2023/12/06	3	71.53	0	0.00	70.60	3	7,190	0.04%
2023/12/05	0	0.00	1	69.80	70.50	-1	7,159	-0.01%
2023/12/01	9	72.64	5	73.00	73.10	4	7,107	0.06%
2023/11/30	3	72.30	4	72.10	72.10	-1	7,043	-0.01%
2023/11/29	1	70.20	0	72.20	72.00	1	7,012	0.01%
2023/11/28	0	69.70	0	0.00	70.40	0	6,942	0.00%
2023/11/27	15	69.57	15	69.80	68.80	0	6,930	0.00%
2023/11/24	1	70.90	0	0.00	70.90	1	6,911	0.01%
2023/11/23	11	72.00	2	72.75	72.00	9	6,818	0.13%
2023/11/21	2	69.45	1	68.20	67.90	1	6,621	0.02%
2023/11/20	0	0.00	1	68.70	69.20	-1	6,612	-0.02%
2023/11/17	0	0.00	1	67.20	67.60	-1	6,608	-0.02%
2023/11/15	2	69.85	2	70.00	68.20	0	6,719	0.00%
2023/11/14	2	69.40	2	69.85	69.40	0	6,807	0.00%
2023/11/13	0	0.00	1.5	69.88	69.00	-1.5	6,862	-0.02%
2023/11/10	5	69.78	2	69.30	69.90	3	6,885	0.04%
2023/11/09	3	71.43	6	70.37	70.30	-3	6,920	-0.04%
2023/11/08	3	69.20	3	69.60	69.80	0	6,811	0.00%
2023/11/06	1	68.70	1	68.80	67.60	0	7,028	0.00%
2023/11/03	3	68.57	4	68.05	67.80	-1	7,334	-0.01%
2023/11/01	1	64.70	1	64.30	64.40	0	7,677	0.00%
2023/10/31	1	65.50	1	67.80	64.40	0	7,860	0.00%
2023/10/30	1	68.90	1	67.10	67.10	0	7,904	0.00%
2023/10/27	1	69.00	2	68.60	68.00	-1	8,004	-0.01%
2023/10/26	1	66.60	3	65.63	64.50	-2	8,074	-0.02%
2023/10/25	5	67.10	3	68.10	67.50	2	8,141	0.02%
2023/10/24	3	63.77	8	63.78	65.00	-5	8,105	-0.06%
2023/10/23	3	63.07	0	0.00	62.80	3	8,212	0.04%
2023/10/19	4	61.13	0	0.00	61.70	4	8,600	0.05%
2023/10/16	0.5	67.66	0	0.00	66.80	0.5	9,285	0.01%
2023/10/13	2	70.65	1	69.00	68.80	1	9,454	0.01%
2023/10/12	8	71.40	8	72.29	71.40	0	9,566	0.00%
2023/10/11	0	0.00	1	71.20	71.00	-1	9,790	-0.01%
2023/10/06	6	76.18	6	76.85	75.30	0	10,018	0.00%
2023/10/05	14	76.57	10	76.66	75.70	4	10,139	0.04%
2023/10/04	8	79.13	8	80.25	79.50	0	9,986	0.00%
2023/10/03	23	80.73	20	80.76	81.20	3	9,869	0.03%
2023/10/02	1	76.90	9	78.21	80.60	-8	9,448	-0.08%
2023/09/28	15	74.45	8.1	75.52	73.30	7	9,333	0.07%
2023/09/26	2	71.05	4	71.45	70.90	-2	9,123	-0.02%
2023/09/25	2	69.35	5	68.68	69.60	-3	9,103	-0.03%
2023/09/22	3	66.47	3	67.20	67.20	0	9,132	0.00%
2023/09/21	7	67.24	2	67.75	67.50	5	9,152	0.05%
2023/09/20	4	67.93	6	68.70	68.60	-2	9,119	-0.02%
2023/09/19	2	69.60	2	69.00	67.50	0	9,124	0.00%
2023/09/18	2	66.35	6	67.42	67.40	-4	9,133	-0.04%
2023/09/15	5	65.10	2	65.10	65.70	3	9,341	0.03%
2023/09/14	1	64.50	1	64.20	64.50	0	9,309	0.00%
2023/09/13	1	61.60	1	60.20	60.20	0	9,278	0.00%
2023/09/12	1	61.60	1	62.00	62.00	0	9,418	0.00%
2023/09/11	1	61.30	1	61.70	60.80	0	9,545	0.00%
2023/09/06	3	61.80	2	61.60	61.60	1	10,021	0.01%
2023/08/22	2	65.55	0	0.00	64.30	2	10,982	0.02%
2023/08/18	2	68.80	6	68.28	66.30	-4	10,983	-0.04%
2023/08/17	5	67.90	13	68.20	68.20	-8	10,906	-0.07%
2023/08/15	24	65.52	16	65.50	65.50	8	10,885	0.07%
2023/08/14	6	63.12	7	63.00	63.10	-1	10,859	-0.01%
2023/08/11	1.1	64.01	1	64.00	63.50	0.1	10,930	0.00%
2023/08/10	3	67.60	0	0.00	64.30	3	10,852	0.03%
2023/08/09	120	71.13	135.1	71.37	71.40	-15.1	10,611	-0.14%	大買/大賣/
2023/08/08	155	69.01	155	68.11	68.00	0	10,399	0.00%	大買/大賣/
2023/08/07	11	67.99	13	67.60	69.70	-2	10,360	-0.02%
2023/08/04	4	64.20	0	0.00	64.30	4	10,079	0.04%
2023/08/02	5	60.70	5	59.40	60.10	0	9,883	0.00%
2023/08/01	12.1	65.83	5	64.26	63.50	7.1	9,806	0.07%
2023/07/31	1	66.60	9.2	68.40	66.60	-8.2	9,617	-0.09%
2023/07/28	5.1	65.92	0	0.00	65.90	5.1	9,463	0.05%
2023/07/27	12	67.91	12	67.40	68.00	0	9,465	0.00%
2023/07/26	11	69.50	14	68.31	67.30	-3	9,451	-0.03%
2023/07/25	11	70.24	8	70.31	68.00	3	9,355	0.03%
2023/07/24	11.1	67.96	8	66.30	67.00	3.1	9,114	0.03%
2023/07/21	10	67.42	10	68.34	69.20	0	8,913	0.00%
2023/07/20	7	69.34	7	68.10	68.10	0	8,795	0.00%
2023/07/19	17	68.33	22	68.28	68.30	-5	8,538	-0.06%
2023/07/18	13	66.02	23	66.43	66.00	-10	8,472	-0.12%
2023/07/17	2	66.80	2	67.40	67.70	0	8,368	0.00%
2023/07/14	23	65.38	3.1	67.16	64.70	19.9	8,400	0.24%
2023/07/13	28	68.38	28	69.80	69.40	0	8,344	0.00%
2023/07/12	6	64.77	5	65.44	64.60	1	8,338	0.01%
2023/07/11	5	61.74	5.1	63.09	61.30	-0.1	8,513	0.00%
2023/07/10	1	61.70	2	61.05	60.80	-1	8,567	-0.01%
2023/07/07	1	61.70	1	62.10	61.40	0	8,722	0.00%
2023/07/06	1	62.81	0	0.00	62.80	1	8,954	0.01%
2023/07/05	2	66.30	2	66.80	65.10	0	8,919	0.00%
2023/07/04	12.1	66.50	14	65.65	66.10	-2	8,900	-0.02%
2023/07/03	4	64.48	5.2	63.93	64.30	-1.2	8,944	-0.01%
2023/06/30	10	60.91	11.2	60.99	61.40	-1.2	8,882	-0.01%
2023/06/29	12	57.55	31	58.04	58.50	-19	8,799	-0.22%
2023/06/28	21	56.87	4	56.58	56.10	17	8,733	0.19%
2023/06/27	3.1	56.01	5	56.12	55.20	-2	8,673	-0.02%
2023/06/26	15.3	62.26	9	60.82	60.80	6.3	8,485	0.07%
2023/06/21	7	63.31	17	65.86	67.50	-10	8,173	-0.12%
2023/06/20	2	61.15	10	61.39	61.40	-8	7,826	-0.10%
2023/06/19	5	60.24	6	60.22	60.60	-1	7,764	-0.01%
2023/06/16	9	60.99	4	60.04	59.30	5	7,684	0.06%
2023/06/15	9	62.12	3	61.47	61.60	6	7,513	0.08%
2023/06/14	13	62.65	20	62.58	62.70	-7	7,351	-0.10%
2023/06/13	8	60.60	8	60.88	61.00	0	7,127	0.00%
2023/06/12	15	59.25	17	59.60	59.50	-2	6,976	-0.03%
2023/06/09	20	59.61	15.1	60.28	60.80	4.9	6,780	0.07%
2023/06/08	6	56.90	5	55.52	55.50	1	6,504	0.02%
2023/06/07	1	56.50	0	0.00	56.60	1	6,430	0.02%
2023/06/06	10	56.00	0	0.00	56.50	10	6,392	0.16%
2023/06/02	2	57.25	2	56.75	56.30	0	6,275	0.00%
2023/06/01	0.1	54.20	0	0.00	54.60	0.1	6,137	0.00%
2023/05/31	1	54.30	0	0.00	54.00	1	6,075	0.02%
2023/05/30	5	59.32	2	58.45	55.20	3	5,963	0.05%
2023/05/29	8	59.44	14.1	58.61	60.90	-6.1	5,652	-0.11%
2023/05/26	0	0.00	2	54.30	55.40	-2	5,396	-0.04%
2023/05/25	10	56.27	6	55.50	55.50	4	5,300	0.08%
2023/05/24	8	54.50	4	54.70	55.30	4	5,153	0.08%
2023/05/23	1	55.00	1	54.20	54.50	0	5,091	0.00%
2023/05/22	1	54.50	6	53.60	54.30	-5	5,015	-0.10%
2023/05/19	0	0.00	2	52.40	52.80	-2	4,911	-0.04%
2023/05/18	1	51.50	1	51.80	52.40	0	4,799	0.00%
2023/05/12	2.1	46.07	2	47.45	47.30	0.1	4,469	0.00%
2023/05/03	0	0.00	4	49.40	47.65	-4	3,872	-0.10%
2023/05/02	2	50.60	0	0.00	52.90	2	3,713	0.05%
2023/04/28	0	0.00	2	50.40	50.60	-2	3,586	-0.06%
2023/04/27	3	50.23	1	49.40	49.95	2	3,473	0.06%
2023/04/25	1	50.00	18	49.83	49.20	-17	3,331	-0.51%
2023/04/24	6	51.77	0	0.00	51.50	6	3,181	0.19%
2023/04/21	9	49.83	0	0.00	50.70	9	3,057	0.29%
2023/04/20	9	54.54	4	52.80	52.80	5	2,829	0.18%
2023/04/19	4	55.55	19.1	56.39	55.90	-15.1	2,688	-0.56%
2023/04/18	14	55.22	4	54.15	54.70	10	2,443	0.41%
2023/04/17	20	53.96	17	54.04	54.30	3	2,191	0.14%
2023/04/14	7.1	53.09	102	53.67	53.70	-95	1,836	-5.17%	大賣/
2023/04/13	2	49.10	6	50.60	48.85	-4	1,436	-0.28%
2023/04/12	13	51.03	2	51.00	51.10	11	1,311	0.84%
2023/04/11	9	48.50	7.1	49.48	49.90	1.9	1,102	0.17%
2023/04/07	5	45.15	6	44.44	44.85	-1	758	-0.13%
2023/04/06	4	45.71	7	45.85	45.95	-3	666	-0.45%
2023/03/31	2	45.85	2	44.80	45.85	0	448	0.00%
2023/03/30	0	0.00	2	40.90	41.70	-2	340	-0.59%
2023/03/29	0	0.00	0.1	39.65	39.55	-0.1	291	-0.03%
2023/03/28	0.1	39.15	2	39.25	39.00	-1.9	270	-0.70%
2023/03/24	0.1	36.98	1	37.05	37.50	-0.9	215	-0.42%
2023/03/23	0	0.00	2	38.40	38.25	-2	199	-1.00%
2023/03/21	0	0.00	5	37.94	37.75	-5	180	-2.77%
2023/03/20	0	0.00	3	36.90	36.70	-3	161	-1.86%
2023/03/17	1	36.20	7	36.06	36.40	-6	151	-3.95%
2023/03/16	0	0.00	8	35.30	34.90	-8	139	-5.71%
2023/03/15	12	36.60	7	35.64	35.60	5	134	3.71%
2023/03/10	3	33.50	0	0.00	33.60	3	110	2.72%
2023/03/07	0	0.00	31	33.87	33.95	-31	103	-29.98%
2023/03/06	0	0.00	5	33.85	33.85	-5	100	-4.99%
2023/02/20	0	0.00	53	33.84	33.75	-53	89	-59.45%
2023/02/17	0	0.00	14	33.82	33.65	-14	85	-16.31%
2023/02/16	0	0.00	9	33.12	33.15	-9	82	-10.95%
2023/01/09	3	29.85	0	0.00	29.85	3	66	4.54%
2022/12/27	0	0.00	3	29.90	29.90	-3	67	-4.42%
2022/12/26	0	0.00	7	29.79	29.80	-7	68	-10.24%
2022/12/21	0	0.00	2	30.00	29.80	-2	70	-2.86%
2022/12/19	0	0.00	2	30.20	30.25	-2	69	-2.86%
2022/12/14	0	0.00	5	30.25	30.45	-5	68	-7.30%
2022/12/13	0	0.00	13	30.13	30.20	-13	67	-19.17%
2022/12/12	0	0.00	14	29.62	29.75	-14	66	-21.12%
2022/12/01	0	0.00	3	29.95	29.90	-3	63	-4.71%
2022/11/21	0	0.00	1	28.10	28.15	-1	68	-1.46%
2022/11/07	0	0.00	20	27.53	27.70	-20	70	-28.45%
2022/10/17	0	0.00	14	26.76	26.85	-14	77	-18.03%
2022/09/29	3	27.90	0	0.00	27.90	3	84	3.57%
2022/09/27	0	0.00	1	28.25	28.35	-1	85	-1.17%
2022/09/12	0	0.00	12	29.77	29.75	-12	89	-13.46%
2022/09/02	76	31.57	114	31.27	31.55	-38	87	-43.26%	大賣/
2022/08/31	1	31.70	0	0.00	31.70	1	83	1.19%
2022/08/30	20	31.60	16	31.41	31.60	4	83	4.81%
2022/08/26	3	30.95	0	0.00	31.10	3	79	3.75%
2022/08/25	3	31.00	0	0.00	31.00	3	79	3.78%
2022/08/24	3	31.05	0	0.00	31.05	3	78	3.82%
2022/08/22	1	30.55	0	0.00	30.90	1	76	1.32%
2022/08/05	3	29.40	0	0.00	29.40	3	64	4.69%
2022/08/01	10	29.77	26	29.67	29.75	-16	63	-25.18%
2022/07/29	0	0.00	5	29.60	29.55	-5	61	-8.16%
2022/07/28	1	29.35	0	0.00	29.35	1	59	1.68%
2022/07/20	4	28.49	36	28.44	28.25	-32	57	-55.56%
2022/07/19	0	0.00	1	27.95	28.20	-1	55	-1.80%
2022/07/07	3	28.25	0	0.00	28.30	3	53	5.61%
2022/05/06	3	29.08	0	0.00	29.25	3	88	3.37%
2022/04/25	20	30.00	0	0.00	30.00	20	97	20.46%
2022/03/24	3	31.00	0	0.00	31.00	3	144	2.07%
2022/03/23	0	0.00	20	31.00	31.10	-20	146	-13.62%
2022/02/14	0.1	32.15	0	0.00	31.70	0.1	153	0.04%
2022/01/04	2	33.30	0	0.00	33.25	2	145	1.38%
2021/12/30	5	33.70	0	0.00	33.70	5	138	3.60%
2021/12/10	3	31.30	0	0.00	31.35	3	101	2.95%
2021/12/09	3	31.40	0	0.00	31.40	3	102	2.93%
2021/11/15	0	0.00	3	31.70	31.75	-3	127	-2.35%
2021/10/22	3	31.75	0	0.00	31.75	3	224	1.34%
2021/08/31	2	33.00	0	0.00	33.00	2	317	0.63%
2021/08/26	2	32.80	0	0.00	32.95	2	315	0.63%
2021/08/20	5	30.82	0	0.00	30.70	5	313	1.59%
2021/08/10	0	0.00	1	41.45	41.45	-1	283	-0.35%
2021/08/06	2	42.50	0	0.00	42.50	2	285	0.70%
2021/07/27	1	43.05	0	0.00	42.15	1	370	0.27%
2021/07/23	2	40.90	0	0.00	41.20	2	385	0.52%
2021/07/13	2	41.00	0	0.00	41.00	2	455	0.44%
2021/07/05	1	41.75	0	0.00	41.95	1	527	0.19%
2021/06/25	5	42.80	0	0.00	43.00	5	636	0.78%
2021/06/18	0	0.00	8	42.47	42.40	-8	756	-1.06%
2021/06/15	0	0.00	2	41.80	41.65	-2	801	-0.25%
2021/06/10	2	41.35	0	0.00	41.35	2	834	0.24%
2021/06/01	0	0.00	1	41.55	42.30	-1	911	-0.11%
2021/05/20	10	39.95	0	0.00	39.55	10	1,193	0.84%
2021/05/17	6	37.45	0	0.00	37.00	6	1,252	0.48%
2021/05/14	2	39.55	0	0.00	39.40	2	1,258	0.16%
2021/05/13	5	40.00	0	0.00	39.55	5	1,254	0.40%
2021/05/12	20	40.54	0	0.00	39.60	20	1,247	1.60%
2021/05/10	10	45.00	0	0.00	44.45	10	1,212	0.82%
2021/05/04	10	43.50	12	43.91	44.05	-2	1,207	-0.17%
2021/05/03	2	46.30	3	46.35	46.05	-1	1,185	-0.08%
2021/04/28	4	47.88	0	0.00	47.50	4	1,164	0.34%
2021/04/22	15	46.83	0	0.00	46.20	15	1,156	1.30%
2021/04/16	1	47.50	0	0.00	47.40	1	1,147	0.09%
2021/04/08	1	49.20	3	49.27	49.05	-2	1,088	-0.18%
2021/04/07	1	48.35	0	0.00	49.00	1	1,073	0.09%
2021/03/29	0	0.00	1	50.00	50.00	-1	985	-0.10%
2021/03/26	1	48.35	1	48.20	48.15	0	914	0.00%
2021/03/22	5	48.85	0	0.00	47.55	5	886	0.56%
2021/03/12	0	0.00	0.9	45.95	46.10	-0.9	864	-0.10%
2021/03/10	5	46.60	0	0.00	46.45	5	885	0.56%
2021/03/09	20	46.95	2	46.83	47.50	18	897	2.00%
2021/03/08	11	47.43	0	0.00	47.30	11	894	1.23%
2021/03/05	0	0.00	1	47.55	48.00	-1	893	-0.11%
2021/03/04	11	48.00	0	0.00	47.70	11	892	1.23%
2021/03/02	41	47.82	0	0.00	46.60	41	871	4.70%
2021/02/26	110	48.69	1	48.15	48.50	109	848	12.85%	大買/鉅額交易
2021/02/25	39	48.82	0	0.00	48.90	39	822	4.74%
2021/02/24	11	47.57	0	0.00	48.00	11	796	1.38%
2021/02/22	1	45.70	2	45.35	47.00	-1	729	-0.14%
2021/02/19	40	43.97	0	0.00	44.05	40	680	5.88%
2021/02/18	5	42.75	0	0.00	42.75	5	661	0.76%
2021/01/25	0	0.00	0.2	39.50	40.00	-0.2	840	-0.02%
2021/01/07	0	0.00	1	42.30	42.85	-1	1,119	-0.09%
2021/01/04	1	43.30	0	0.00	43.40	1	1,320	0.08%
2020/12/29	1	43.80	0	0.00	43.45	1	1,488	0.07%
2020/12/25	1	42.90	0	0.00	42.75	1	1,499	0.07%
2020/12/14	0	0.00	2	45.55	45.45	-2	1,597	-0.13%
2020/11/30	0	0.00	1	45.40	45.15	-1	1,944	-0.05%
2020/11/26	1	45.30	0	0.00	45.30	1	2,118	0.05%
2020/11/25	2	44.80	0	0.00	44.85	2	2,154	0.09%
2020/11/11	1	47.00	0	0.00	46.40	1	2,476	0.04%
2020/11/10	1	48.35	0	0.00	48.25	1	2,444	0.04%
2020/11/09	0	0.00	1	50.00	50.10	-1	2,450	-0.04%
2020/10/30	1	48.35	0	0.00	48.35	1	2,489	0.04%
2020/10/23	0	0.00	4	50.85	50.10	-4	2,454	-0.16%
2020/10/22	4	50.55	0	0.00	49.95	4	2,446	0.16%
2020/10/16	0	0.00	15	50.68	50.50	-15	2,345	-0.64%
2020/10/15	19	50.54	4	50.50	50.70	15	2,289	0.66%
2020/10/13	0	0.00	1	50.10	49.90	-1	2,188	-0.05%
2020/09/08	0	0.00	1	45.50	46.50	-1	1,629	-0.06%
2020/09/07	1	45.05	1	46.50	45.05	0	1,570	0.00%
2020/09/04	1	44.30	0	0.00	46.00	1	1,509	0.07%
2020/09/03	1	44.60	0	0.00	45.10	1	1,455	0.07%
2020/08/17	0	0.00	0.1	38.35	38.30	-0.1	688	-0.02%
2020/08/04	0	0.00	1	31.65	34.30	-1	493	-0.20%
2020/07/28	0	0.00	10	30.00	29.60	-10	435	-2.29%
2020/07/17	0	0.00	1	30.30	29.55	-1	406	-0.25%
2020/07/16	0	0.00	2	29.90	29.90	-2	405	-0.49%
2020/07/13	10	31.60	2	31.60	31.55	8	339	2.35%
2020/07/09	5	31.72	0	0.00	31.40	5	323	1.54%
2020/05/13	0	0.00	5	28.60	28.65	-5	223	-2.23%
2020/05/12	5	28.20	5	28.50	28.80	0	221	0.00%
2020/04/22	2	25.45	1	25.50	25.45	1	191	0.52%
2020/04/14	3	25.55	0	0.00	25.40	3	176	1.70%
2019/12/20	1	28.05	0	0.00	28.20	1	136	0.73%
2019/08/07	0	0.00	1	25.20	25.25	-1	192	-0.52%
2019/07/11	1	28.65	0	0.00	28.65	1	171	0.58%
2019/06/21	1	27.30	0	0.00	27.40	1	164	0.61%
2018/09/11	0	0.00	1	29.60	30.05	-1	134	-0.74%
2018/09/07	0.1	31.30	0	0.00	31.00	0.1	132	0.08%
2018/09/04	0	31.00	0	0.00	31.10	0	136	0.01%
2018/09/03	0	31.10	0	0.00	31.20	0	140	0.00%
2018/02/21	0	0.00	1	33.40	33.85	-1	99	-1.01%
2018/01/31	1	36.95	0	0.00	36.80	1	105	0.94%