偉訓 (3032)-元富-屏東券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.7
漲跌
▼0.7
漲幅
-0.92%
成交量
1,226張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	75.80	0	0.00	76.40	0.1	3,821	0.00%
2024/05/10	0	0.00	3.1	76.79	76.80	-3.1	4,074	-0.08%
2024/05/08	0.1	78.55	0	0.00	78.30	0.1	4,303	0.00%
2024/05/07	0	0.00	0.1	75.70	76.10	-0.1	4,294	0.00%
2024/05/03	0	0.00	0	77.10	75.60	0	4,334	0.00%
2024/05/02	0	0.00	0.1	75.79	76.10	-0.1	4,368	0.00%
2024/04/26	0	0.00	8	75.20	75.60	-8	4,725	-0.17%
2024/04/25	2	72.70	0	0.00	72.50	2	4,827	0.04%
2024/04/24	0	73.90	0	0.00	73.80	0	4,915	0.00%
2024/04/23	6.1	71.07	0	0.00	71.60	6.1	4,998	0.12%
2024/04/17	0.1	75.40	0	0.00	75.40	0.1	5,627	0.00%
2024/04/16	1	74.60	0	75.50	73.70	1	5,739	0.02%
2024/04/11	1	79.90	1	79.00	78.70	0	6,715	0.00%
2024/04/10	1	85.50	2	84.75	83.60	-1	6,895	-0.01%
2024/04/09	1	84.10	4	83.92	84.10	-3	6,849	-0.04%
2024/04/08	2	84.55	3	85.03	83.30	-1	6,780	-0.01%
2024/04/03	2	83.05	3.1	82.30	82.80	-1.1	6,534	-0.02%
2024/04/01	0	0.00	0	80.60	80.20	0	6,390	0.00%
2024/03/29	3	80.33	0	82.00	81.00	3	6,307	0.05%
2024/03/27	0	77.90	0	0.00	77.90	0	6,165	0.00%
2024/03/26	1	78.00	0	79.00	77.30	1	6,162	0.02%
2024/03/25	0.1	80.00	0	0.00	79.80	0.1	6,125	0.00%
2024/03/22	0	0.00	3	77.90	77.80	-3	6,079	-0.05%
2024/03/21	2	77.50	0	0.00	77.30	2	6,085	0.03%
2024/03/18	0	77.10	0	0.00	77.00	0	6,094	0.00%
2024/03/14	10	76.52	0	0.00	76.20	10	6,157	0.16%
2024/03/13	10	75.84	0.1	76.60	75.70	9.9	6,161	0.16%
2024/03/12	1	76.50	0	0.00	77.50	1	6,159	0.02%
2024/03/11	20.2	75.91	2	76.20	76.10	18.2	6,182	0.29%
2024/03/08	2.2	77.35	0.1	75.90	75.60	2.1	6,201	0.03%
2024/03/07	1	78.50	0.1	80.40	78.00	1	6,215	0.02%
2024/03/06	0	0.00	31	81.50	81.20	-31	6,207	-0.50%
2024/03/05	2	80.50	1.1	81.82	82.00	0.9	6,193	0.01%
2024/03/04	2	79.70	0	0.00	79.00	2	6,151	0.03%
2024/03/01	0	0.00	3	79.10	79.50	-3	6,114	-0.05%
2024/02/29	2.2	77.51	0	0.00	77.60	2.2	6,091	0.04%
2024/02/27	20	77.05	1	81.30	77.20	19	6,186	0.31%
2024/02/26	12	79.76	2	80.45	80.60	10	6,354	0.16%
2024/02/23	3	81.20	0	0.00	79.40	3	6,323	0.05%
2024/02/22	4	80.60	3	80.90	80.90	1	6,311	0.02%
2024/02/21	3	82.27	3	81.70	81.20	0	6,301	0.00%
2024/02/20	4	82.25	0	82.90	81.60	4	6,277	0.06%
2024/02/19	0	84.40	0	0.00	83.40	0	6,217	0.00%
2024/02/16	0	0.00	1	84.21	84.20	-1	6,190	-0.02%
2024/02/15	1	83.80	10	85.02	85.40	-9	6,084	-0.15%
2024/02/05	2.1	79.87	0	0.00	79.20	2.1	5,860	0.03%
2024/02/02	1	79.60	30	81.34	78.50	-29	5,823	-0.50%
2024/02/01	0	0.00	0.2	79.15	78.40	-0.2	5,823	0.00%
2024/01/30	0	0.00	3	77.30	77.40	-3	5,744	-0.05%
2024/01/29	0.1	76.12	0	0.00	76.50	0.1	5,776	0.00%
2024/01/25	3	76.60	0	0.00	75.40	3	5,832	0.05%
2024/01/24	28	77.83	46.1	76.89	76.60	-18.1	5,822	-0.31%
2024/01/23	16	78.76	20	78.64	78.20	-4	5,821	-0.07%
2024/01/22	20.2	78.72	22	74.35	78.50	-1.8	5,802	-0.03%
2024/01/19	10	73.87	0	0.00	72.50	10	5,791	0.17%
2024/01/18	17	76.63	3	74.50	74.50	14	5,748	0.24%
2024/01/17	2	76.70	2	76.70	77.20	0	5,823	0.00%
2024/01/16	3	77.70	5	80.00	77.70	-2	5,819	-0.03%
2024/01/15	20	78.15	20	78.80	79.00	0	5,789	0.00%
2024/01/12	0	0.00	1	77.00	75.70	-1	5,628	-0.02%
2024/01/11	3	75.83	6.1	77.10	78.20	-3.1	5,605	-0.05%
2024/01/10	11.1	72.74	0	0.00	72.50	11.1	5,472	0.20%
2024/01/09	2	77.75	2	74.85	75.00	0	5,427	0.00%
2024/01/08	3.2	77.34	5	76.66	77.00	-1.8	5,204	-0.03%
2024/01/05	2	72.90	33	73.92	74.00	-31	4,880	-0.64%
2024/01/04	1	72.50	0	0.00	69.70	1	4,584	0.02%
2023/12/29	1	69.00	0	0.00	68.60	1	4,742	0.02%
2023/12/28	2	68.85	0	0.00	68.90	2	4,899	0.04%
2023/12/22	2	68.00	0	0.00	67.90	2	6,025	0.03%
2023/12/15	1	68.60	0	0.00	68.60	1	6,637	0.02%
2023/12/14	2	69.90	0	0.00	69.20	2	6,935	0.03%
2023/12/13	1	69.90	0	0.00	69.50	1	7,046	0.01%
2023/12/12	0	69.00	0	0.00	68.40	0	7,117	0.00%
2023/12/08	0	0.00	0.4	70.50	70.80	-0.4	7,175	-0.01%
2023/12/07	0	0.00	1	69.60	69.60	-1	7,161	-0.01%
2023/12/04	0	0.00	1.1	72.59	70.90	-1.1	7,146	-0.02%
2023/12/01	1	72.80	1	72.80	73.10	0	7,107	0.00%
2023/11/30	0	0.00	1	71.80	72.10	-1	7,043	-0.01%
2023/11/29	0	0.00	1	71.00	72.00	-1	7,012	-0.01%
2023/11/28	1	69.50	2	69.40	70.40	-1	6,942	-0.01%
2023/11/27	0	0.00	4	69.95	68.80	-4	6,930	-0.06%
2023/11/23	3	71.27	4	71.35	72.00	-1	6,818	-0.01%
2023/11/22	1	68.30	1	68.40	68.10	0	6,586	0.00%
2023/11/21	16	68.91	0	0.00	67.90	16	6,621	0.24%
2023/11/20	0	0.00	2	69.10	69.20	-2	6,612	-0.03%
2023/11/17	2	67.15	0	0.00	67.60	2	6,608	0.03%
2023/11/16	1	67.60	0	0.00	67.40	1	6,687	0.01%
2023/11/15	1	69.40	0	0.00	68.20	1	6,719	0.01%
2023/11/14	5	69.50	1	70.40	69.40	4	6,807	0.06%
2023/11/13	1	68.90	0	0.00	69.00	1	6,862	0.01%
2023/11/10	0	0.00	5	69.90	69.90	-5	6,885	-0.07%
2023/11/09	20	68.70	0	0.00	70.30	20	6,920	0.29%
2023/11/08	1	69.60	2	69.90	69.80	-1	6,811	-0.01%
2023/11/07	0	0.00	1.2	67.70	67.70	-1.2	6,774	-0.02%
2023/11/06	1	68.70	0	0.00	67.60	1	7,028	0.01%
2023/11/03	1	68.20	2	68.25	67.80	-1	7,334	-0.01%
2023/11/02	1	66.00	0	0.00	66.30	1	7,407	0.01%
2023/11/01	2	64.10	0.1	63.70	64.40	1.9	7,677	0.03%
2023/10/31	0	0.00	0	65.70	64.40	0	7,860	0.00%
2023/10/30	1	67.20	0	0.00	67.10	1	7,904	0.01%
2023/10/27	1.1	68.50	22	68.94	68.00	-20.9	8,004	-0.26%
2023/10/26	1	65.30	0	65.80	64.50	1	8,074	0.01%
2023/10/25	3	65.21	6	66.15	67.50	-3	8,141	-0.04%
2023/10/23	3.1	61.65	4	62.43	62.80	-0.9	8,212	-0.01%
2023/10/20	2	60.25	0.1	60.50	60.30	2	8,401	0.02%
2023/10/18	0.1	63.30	0	0.00	61.90	0.1	8,778	0.00%
2023/10/17	0	0.00	0	65.90	65.10	0	9,074	0.00%
2023/10/16	12	68.83	0	0.00	66.80	12	9,285	0.13%
2023/10/13	0	0.00	1	70.90	68.80	-1	9,454	-0.01%
2023/10/12	1.1	71.80	0	0.00	71.40	1.1	9,566	0.01%
2023/10/11	19	71.90	0	72.70	71.00	19	9,790	0.19%
2023/10/06	1	77.00	0	0.00	75.30	1	10,018	0.01%
2023/10/05	17	76.88	2	75.65	75.70	15	10,139	0.15%
2023/10/04	1	79.90	1	80.60	79.50	0	9,986	0.00%
2023/10/03	2	81.30	2.1	80.84	81.20	-0.1	9,869	0.00%
2023/10/02	1	79.39	1.5	80.33	80.60	-0.5	9,448	0.00%
2023/09/28	1	73.70	1	75.00	73.30	0	9,333	0.00%
2023/09/25	1	69.60	10	69.96	69.60	-9	9,103	-0.10%
2023/09/22	10	66.53	0	0.00	67.20	10	9,132	0.11%
2023/09/20	10	65.80	14.1	69.16	68.60	-4.1	9,119	-0.04%
2023/09/19	6	70.73	23	70.84	67.50	-17	9,124	-0.19%
2023/09/18	0	0.00	4	66.73	67.40	-4	9,133	-0.04%
2023/09/15	1	65.70	1	65.09	65.70	0	9,341	0.00%
2023/09/14	1.1	64.57	6	63.72	64.50	-4.9	9,309	-0.05%
2023/09/13	4	60.45	0	0.00	60.20	4	9,278	0.04%
2023/09/07	0	0.00	0	61.00	61.30	0	9,853	0.00%
2023/09/06	0.1	61.60	0	0.00	61.60	0.1	10,021	0.00%
2023/09/01	2	59.15	1	58.90	58.80	1	10,297	0.01%
2023/08/31	1	59.60	1	59.70	59.90	0	10,319	0.00%
2023/08/28	2	60.60	0	0.00	59.70	2	10,479	0.02%
2023/08/24	3	64.57	3.1	63.62	63.00	-0.1	10,786	0.00%
2023/08/22	1	66.80	0.1	65.30	64.30	1	10,982	0.01%
2023/08/21	1.1	66.36	1	66.70	67.10	0.1	11,003	0.00%
2023/08/18	5	68.99	5	67.90	66.30	0	10,983	0.00%
2023/08/17	3	67.80	4	68.15	68.20	-1	10,906	-0.01%
2023/08/16	1.1	67.45	1	66.30	67.50	0.1	10,892	0.00%
2023/08/15	3.1	64.90	3	65.50	65.50	0.1	10,885	0.00%
2023/08/14	0	0.00	0.1	62.80	63.10	-0.1	10,859	0.00%
2023/08/11	22	63.53	2	64.00	63.50	20	10,930	0.18%
2023/08/10	2	64.40	0.1	66.10	64.30	1.9	10,852	0.02%
2023/08/09	4.1	72.24	13.1	71.82	71.40	-9	10,611	-0.08%
2023/08/08	2	68.20	2.1	68.63	68.00	-0.1	10,399	0.00%
2023/08/07	0	0.00	2	70.00	69.70	-2	10,360	-0.02%
2023/08/04	2.1	61.72	2	62.55	64.30	0.1	10,079	0.00%
2023/08/02	0.1	63.60	0	0.00	60.10	0.1	9,883	0.00%
2023/08/01	0	0.00	0.1	64.88	63.50	-0.1	9,806	0.00%
2023/07/31	0	0.00	0.1	70.15	66.60	-0.1	9,617	0.00%
2023/07/28	1.1	65.82	0.2	66.17	65.90	0.9	9,463	0.01%
2023/07/27	3	67.57	3	67.71	68.00	0	9,465	0.00%
2023/07/26	1.2	68.88	3.1	68.52	67.30	-1.9	9,451	-0.02%
2023/07/25	14.2	69.21	1	69.30	68.00	13.2	9,355	0.14%
2023/07/24	0	0.00	3.1	66.56	67.00	-3.1	9,114	-0.03%
2023/07/21	1.1	70.05	0.2	70.00	69.20	0.9	8,913	0.01%
2023/07/20	4.3	68.58	13.1	69.67	68.10	-8.9	8,795	-0.10%
2023/07/19	3.2	67.75	2	68.80	68.30	1.2	8,538	0.01%
2023/07/18	10	65.50	0	66.50	66.00	10	8,472	0.12%
2023/07/17	1.1	67.62	1	68.30	67.70	0.1	8,368	0.00%
2023/07/14	0	0.00	10.1	68.01	64.70	-10.1	8,400	-0.12%
2023/07/13	2	69.30	4.1	67.79	69.40	-2.1	8,344	-0.03%
2023/07/12	16.2	63.65	6	65.41	64.60	10.1	8,338	0.12%
2023/07/11	1.1	63.18	0	0.00	61.30	1.1	8,513	0.01%
2023/07/10	1	61.30	1	61.00	60.80	0	8,567	0.00%
2023/07/06	0	0.00	1	63.50	62.80	-1	8,954	-0.01%
2023/07/04	1	65.00	2.1	66.58	66.10	-1.1	8,900	-0.01%
2023/07/03	5	64.30	6	64.40	64.30	-1	8,944	-0.01%
2023/06/30	0	0.00	4	59.85	61.40	-4	8,882	-0.05%
2023/06/29	1	57.63	1	58.00	58.50	0	8,799	0.00%
2023/06/28	1	56.40	0	0.00	56.10	1	8,733	0.01%
2023/06/27	0.1	57.30	1	56.60	55.20	-0.9	8,673	-0.01%
2023/06/26	5	61.76	0	63.60	60.80	5	8,485	0.06%
2023/06/21	1	66.30	9	66.56	67.50	-8	8,173	-0.10%
2023/06/19	5	60.62	4.1	60.73	60.60	0.9	7,764	0.01%
2023/06/16	3.1	62.00	18	59.66	59.30	-15	7,684	-0.19%
2023/06/15	9	62.36	2	62.65	61.60	7	7,513	0.09%
2023/06/14	11.1	62.59	5.1	63.92	62.70	6	7,351	0.08%
2023/06/13	0	0.00	4	60.83	61.00	-4	7,127	-0.06%
2023/06/12	2	58.95	2	60.08	59.50	0	6,976	0.00%
2023/06/09	2	60.55	2	60.10	60.80	0	6,780	0.00%
2023/06/06	0	0.00	0	55.60	56.50	0	6,392	0.00%
2023/06/05	2	56.60	2	57.00	57.00	0	6,336	0.00%
2023/06/02	4	57.43	6	57.63	56.30	-2	6,275	-0.03%
2023/06/01	0.1	55.00	1	53.80	54.60	-0.9	6,137	-0.01%
2023/05/31	4	55.50	2	54.50	54.00	2	6,075	0.03%
2023/05/30	7	59.16	1.1	61.16	55.20	5.9	5,963	0.10%
2023/05/26	0	0.00	0.1	53.80	55.40	-0.1	5,396	0.00%
2023/05/23	1	54.70	0	0.00	54.50	1	5,091	0.02%
2023/05/22	0	0.00	2	54.60	54.30	-2	5,015	-0.04%
2023/05/19	1	53.50	2.1	52.08	52.80	-1.1	4,911	-0.02%
2023/05/18	1	51.90	0	0.00	52.40	1	4,799	0.02%
2023/05/17	0.1	49.20	0	0.00	51.40	0.1	4,698	0.00%
2023/05/16	0	0.00	1	48.05	48.25	-1	4,553	-0.02%
2023/05/15	1	46.85	0	0.00	47.10	1	4,518	0.02%
2023/05/12	1	46.15	1	47.45	47.30	0	4,469	0.00%
2023/05/11	7.1	50.46	5	50.00	48.80	2.1	4,293	0.05%
2023/05/10	0.1	49.15	0	0.00	48.30	0.1	4,155	0.00%
2023/05/09	3	48.48	1	48.75	48.40	2	4,117	0.05%
2023/05/08	1.1	48.75	1	49.05	48.05	0.1	4,082	0.00%
2023/05/04	10	47.44	2	47.60	47.60	8	3,999	0.20%
2023/05/03	0	0.00	0.1	51.04	47.65	-0.1	3,872	0.00%
2023/04/28	2	49.85	0	0.00	50.60	2	3,586	0.06%
2023/04/27	0.1	49.80	0	0.00	49.95	0.1	3,473	0.00%
2023/04/26	10	49.40	0	0.00	49.35	10	3,399	0.29%
2023/04/25	0	0.00	0.1	49.40	49.20	-0.1	3,331	0.00%
2023/04/24	3.1	51.50	4	51.65	51.50	-1	3,181	-0.03%
2023/04/21	5	48.62	4	48.38	50.70	1	3,057	0.03%
2023/04/20	0	0.00	0	53.90	52.80	0	2,829	0.00%
2023/04/19	2.1	56.66	2	57.00	55.90	0.1	2,688	0.00%
2023/04/18	0.1	55.08	0.1	53.43	54.70	-0.1	2,443	0.00%
2023/04/17	0.1	53.80	0	0.00	54.30	0.1	2,191	0.01%
2023/04/13	0	0.00	3	49.65	48.85	-3	1,436	-0.21%
2023/04/12	0	0.00	20	50.00	51.10	-20	1,311	-1.53%
2023/04/11	4	48.78	4	49.05	49.90	0	1,102	0.00%
2023/04/06	3	45.70	3	45.85	45.95	0	666	0.00%
2023/03/31	0	0.00	5	45.85	45.85	-5	448	-1.12%
2023/03/27	0	0.00	0	39.20	38.30	0	250	0.00%
2023/03/17	0	0.00	6	36.40	36.40	-6	151	-3.95%
2023/03/15	1	36.20	1	36.35	35.60	0	134	0.00%
2023/02/16	0	0.00	0.3	33.30	33.15	-0.3	82	-0.35%
2022/12/15	2	30.45	0	0.00	30.30	2	68	2.90%
2022/11/23	3	28.25	0	0.00	28.25	3	67	4.43%
2022/11/22	4	28.00	0	0.00	28.05	4	68	5.88%
2022/11/18	6	28.00	0	0.00	28.10	6	68	8.78%
2022/11/16	5	28.00	0	0.00	27.80	5	68	7.26%
2022/11/10	0	0.00	8	28.09	28.05	-8	68	-11.68%
2022/10/13	6	27.05	0	0.00	27.00	6	79	7.55%
2022/10/03	0	0.00	2	27.60	27.95	-2	84	-2.37%
2022/09/29	2	28.50	0	0.00	27.90	2	84	2.38%
2022/09/12	3	29.60	0	0.00	29.75	3	89	3.36%
2022/09/06	1	30.60	0	0.00	29.80	1	89	1.12%
2022/08/08	5	29.81	5	29.70	29.70	0	63	0.00%
2022/08/02	0	0.00	3	29.50	29.30	-3	64	-4.69%
2022/08/01	3	30.03	0	0.00	29.75	3	63	4.72%
2022/01/25	3	31.23	0	0.00	31.05	3	155	1.93%
2021/12/29	3	34.47	3	34.30	34.30	0	126	0.00%
2021/09/10	0.2	31.80	0	0.00	31.55	0.2	313	0.06%
2021/08/25	0.1	33.00	0	0.00	32.80	0.1	317	0.03%
2021/08/16	1	34.20	0	0.00	32.85	1	306	0.33%
2021/08/10	7	41.65	0	0.00	41.45	7	283	2.47%
2021/08/06	2	42.60	0	0.00	42.50	2	285	0.70%
2021/07/29	1	42.60	0	0.00	42.60	1	347	0.29%
2021/07/07	3	42.30	0	0.00	42.15	3	496	0.60%
2021/06/07	1	41.00	0	0.00	41.25	1	860	0.12%
2021/06/04	1	41.55	0	0.00	41.25	1	876	0.11%
2021/05/19	5	39.91	0	0.00	40.20	5	1,226	0.41%
2021/05/17	5	35.70	5	37.15	37.00	0	1,252	0.00%
2021/05/13	0	0.00	1	38.30	39.55	-1	1,254	-0.08%
2021/05/11	3	42.65	0	0.00	42.30	3	1,224	0.24%
2021/05/06	3	43.30	0	0.00	43.30	3	1,211	0.25%
2021/05/04	0	0.00	1	44.40	44.05	-1	1,207	-0.08%
2021/04/09	1	49.50	0	0.00	48.80	1	1,098	0.09%
2021/04/06	2	48.15	0	0.00	48.15	2	1,062	0.19%
2021/03/29	0	0.00	1	49.50	50.00	-1	985	-0.10%
2021/03/25	0	0.00	1	47.95	48.00	-1	914	-0.11%
2021/03/24	1	47.80	0	0.00	47.75	1	906	0.11%
2021/03/23	2	47.25	2	47.20	47.65	0	902	0.00%
2021/03/22	5	47.55	0	0.00	47.55	5	886	0.56%
2021/03/10	0	0.00	20	46.66	46.45	-20	885	-2.26%
2021/03/08	1	48.30	2	47.80	47.30	-1	894	-0.11%
2021/03/02	6	47.72	0	0.00	46.60	6	871	0.69%
2021/02/26	1	49.05	6	48.50	48.50	-5	848	-0.59%
2021/02/25	2	48.75	0	0.00	48.90	2	822	0.24%
2021/02/24	0	0.00	1	47.55	48.00	-1	796	-0.13%
2021/02/23	1	47.75	1	47.70	47.75	0	768	0.00%
2021/02/22	2	45.60	2	47.00	47.00	0	729	0.00%
2021/02/19	20	42.95	0	0.00	44.05	20	680	2.94%
2021/01/26	1	41.50	0	0.00	40.50	1	820	0.12%
2021/01/20	2	40.25	0	0.00	40.05	2	907	0.22%
2021/01/13	2	42.00	0	0.00	41.90	2	960	0.21%
2021/01/08	2	42.50	0	0.00	42.40	2	1,070	0.19%
2020/12/31	0	0.00	10	43.30	43.40	-10	1,397	-0.72%
2020/12/17	0	0.00	5	44.35	44.40	-5	1,571	-0.32%
2020/12/03	1	44.90	0	0.00	44.40	1	1,770	0.06%
2020/11/12	2	46.70	2	45.30	44.95	0	2,502	0.00%
2020/11/04	1	48.40	1	47.90	48.05	0	2,452	0.00%
2020/11/02	0	0.00	4	47.70	49.00	-4	2,466	-0.16%
2020/10/21	2	50.30	2	49.98	50.00	0	2,407	0.00%
2020/10/20	1	49.45	2	49.28	49.55	-1	2,398	-0.04%
2020/10/19	2	49.80	0	0.00	49.00	2	2,382	0.08%
2020/10/16	6	50.58	4	51.03	50.50	2	2,345	0.09%
2020/10/15	2	50.20	0	0.00	50.70	2	2,289	0.09%
2020/10/14	1	50.60	0	0.00	49.90	1	2,240	0.04%
2020/10/13	9	50.02	4	49.55	49.90	5	2,188	0.23%
2020/10/08	2	49.15	2	49.40	48.50	0	2,067	0.00%
2020/09/11	0	0.00	1	44.75	44.10	-1	1,793	-0.06%
2020/09/03	2	46.00	1	44.60	45.10	1	1,455	0.07%
2020/08/31	10	42.70	0	0.00	42.90	10	1,165	0.86%
2020/08/27	4	42.50	4	42.73	42.90	0	1,061	0.00%
2020/08/25	0	0.00	20	38.90	39.50	-20	908	-2.20%
2020/08/20	2	39.25	0	0.00	37.95	2	793	0.25%
2020/08/13	1	38.10	1	38.80	38.75	0	653	0.00%
2020/08/05	3	35.33	3	35.50	34.45	0	534	0.00%
2020/07/30	1	30.00	1.1	30.38	30.35	-0.1	440	-0.02%
2020/07/15	5	30.70	0	0.00	31.05	5	383	1.30%
2020/07/08	5	31.70	0	0.00	31.65	5	306	1.63%
2020/07/07	0	0.00	1	31.70	31.40	-1	284	-0.35%
2020/07/06	1	31.10	0	0.00	31.20	1	275	0.36%
2020/07/03	0	0.00	1	31.20	31.00	-1	272	-0.37%
2020/07/02	2	30.60	0	0.00	30.90	2	270	0.74%
2020/07/01	1	30.65	0	0.00	30.65	1	269	0.37%
2020/06/23	0	0.00	1	31.00	31.20	-1	269	-0.37%
2020/06/11	0	0.00	1	30.45	29.85	-1	273	-0.37%
2020/06/10	3	29.75	0	0.00	30.25	3	273	1.10%
2020/06/09	1	29.80	0	0.00	30.05	1	274	0.36%
2020/06/08	1	30.50	0	0.00	30.55	1	273	0.37%
2020/06/05	9	30.24	0	0.00	30.30	9	270	3.32%
2020/06/02	0	0.00	1	30.40	30.25	-1	267	-0.37%
2020/05/22	0	0.00	5	28.90	29.00	-5	248	-2.01%
2020/05/18	0	0.00	1	28.70	28.95	-1	239	-0.42%
2020/05/15	6	28.61	0	0.00	28.35	6	232	2.58%
2020/05/08	0	0.00	2	27.48	27.50	-2	200	-1.00%
2020/05/07	1	26.90	0	0.00	26.90	1	196	0.51%
2020/05/05	0	0.00	1	26.85	26.85	-1	193	-0.52%
2020/04/27	1	25.80	0	0.00	25.85	1	192	0.52%
2020/04/17	1	25.75	0	0.00	25.80	1	184	0.54%
2020/04/16	0	0.00	1	25.80	25.85	-1	180	-0.55%
2020/04/10	0	0.00	1	24.85	25.10	-1	174	-0.57%
2020/04/09	1	25.05	1	25.20	24.95	0	173	0.00%
2020/03/27	2	24.40	0	0.00	23.55	2	170	1.18%
2020/03/16	0	0.00	8	22.15	21.95	-8	172	-4.63%
2020/03/12	2	24.25	0	0.00	24.25	2	173	1.15%
2020/03/10	0	0.00	1	24.90	25.60	-1	169	-0.59%
2020/03/09	1	25.15	0	0.00	25.05	1	166	0.60%
2020/02/26	0	0.00	1	26.40	26.30	-1	156	-0.64%
2020/02/21	1	26.40	0	0.00	26.45	1	156	0.64%
2020/02/20	0	0.00	1	26.55	26.55	-1	157	-0.64%
2020/02/19	1	26.40	0	0.00	26.40	1	157	0.64%
2020/02/18	1	26.40	0	0.00	26.35	1	157	0.64%
2020/02/13	0	0.00	1	26.50	26.45	-1	161	-0.62%
2020/02/11	1	26.30	0	0.00	26.20	1	163	0.61%
2020/02/10	1	26.15	0	0.00	26.00	1	163	0.61%
2020/02/07	1	26.30	0	0.00	26.45	1	162	0.62%
2020/02/05	2	26.40	0	0.00	26.45	2	162	1.23%
2020/01/16	1	28.15	0	0.00	28.10	1	155	0.64%
2020/01/15	1	28.10	0	0.00	28.20	1	155	0.64%
2019/12/25	0	0.00	1	28.35	28.40	-1	139	-0.72%
2019/12/20	1	27.90	0	0.00	28.20	1	136	0.73%
2019/12/18	0	0.00	4	28.40	28.15	-4	132	-3.03%
2019/12/16	7	28.17	3	28.53	28.45	4	125	3.20%
2019/11/29	0	0.00	1	27.00	27.00	-1	91	-1.09%
2019/11/28	0	0.00	1	27.00	27.05	-1	91	-1.10%
2019/11/15	0	0.00	3	26.90	26.95	-3	90	-3.32%
2019/11/14	2	26.88	3	26.95	26.90	-1	89	-1.11%
2019/10/25	0	0.00	2	25.80	25.90	-2	74	-2.70%
2019/07/24	3	26.20	0	0.00	26.20	3	202	1.48%
2019/07/18	1	26.25	0	0.00	26.20	1	202	0.49%
2019/07/17	0	0.00	7	29.15	29.05	-7	193	-3.62%
2019/07/08	1	28.80	0	0.00	28.80	1	163	0.61%
2019/06/24	0	0.00	2	27.35	27.40	-2	160	-1.25%
2019/06/19	1	27.00	0	0.00	27.00	1	182	0.55%
2019/06/18	1	26.65	0	0.00	26.75	1	183	0.55%
2019/05/30	0	0.00	1	26.20	26.10	-1	175	-0.57%
2019/05/24	1	25.65	0	0.00	25.50	1	174	0.57%
2019/05/23	3	25.25	0	0.00	25.30	3	172	1.74%
2019/05/22	1	25.80	0	0.00	25.80	1	174	0.57%
2019/05/10	2	27.68	0	0.00	27.70	2	173	1.15%
2019/05/09	1	27.75	0	0.00	27.65	1	171	0.58%
2019/05/08	2	28.10	0	0.00	28.15	2	169	1.18%
2019/05/06	8	28.26	0	0.00	28.15	8	168	4.74%
2019/04/15	1	27.85	0	0.00	27.80	1	132	0.75%
2019/04/01	0.1	28.10	0	0.00	27.85	0.1	112	0.09%
2019/03/26	2	28.05	0	0.00	28.05	2	99	2.00%
2019/03/25	0	0.00	1	29.10	28.80	-1	93	-1.07%
2019/03/22	1	28.35	0	0.00	28.50	1	85	1.18%
2018/10/31	3	20.90	0	0.00	20.95	3	154	1.95%
2018/10/15	2	23.63	0	0.00	23.65	2	134	1.49%
2018/10/11	3	24.10	0	0.00	24.10	3	131	2.28%
2018/10/02	3	27.60	0	0.00	27.60	3	128	2.34%
2018/09/19	5	28.99	0	0.00	29.55	5	135	3.68%
2018/04/11	5	33.60	0	0.00	33.60	5	105	4.75%