偉訓 (3032)-元富-文心券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	75.70	1	77.30	76.90	0	4,320	0.00%
2024/05/03	0	76.00	0	0.00	75.60	0	4,334	0.00%
2024/04/30	0	0.00	1	76.70	76.50	-1	4,436	-0.02%
2024/04/29	2	77.25	5	78.74	77.90	-3	4,561	-0.07%
2024/04/26	0	0.00	1	75.80	75.60	-1	4,725	-0.02%
2024/04/25	1	72.70	0	0.00	72.50	1	4,827	0.02%
2024/04/24	1	73.90	0	0.00	73.80	1	4,915	0.02%
2024/04/23	6	71.48	0	0.00	71.60	6	4,998	0.12%
2024/04/22	0	0.00	1	72.40	71.20	-1	5,138	-0.02%
2024/04/19	10	72.55	0	0.00	72.50	10	5,352	0.19%
2024/04/17	1	75.30	0	0.00	75.40	1	5,627	0.02%
2024/04/16	31	74.56	5	75.32	73.70	26	5,739	0.45%
2024/04/15	13	77.69	0	0.00	77.10	13	5,988	0.22%
2024/04/12	0	79.30	0	0.00	79.60	0	6,367	0.00%
2024/04/11	25	79.75	15	80.15	78.70	10	6,715	0.15%
2024/04/10	2	83.75	1	83.70	83.60	1	6,895	0.01%
2024/04/09	14	82.64	15	84.06	84.10	-1	6,849	-0.01%
2024/04/08	4	85.03	16	84.69	83.30	-12	6,780	-0.18%
2024/04/03	7	82.13	20	83.85	82.80	-13	6,534	-0.20%
2024/04/02	0	0.00	10	81.00	81.40	-10	6,429	-0.16%
2024/04/01	1	80.00	0	0.00	80.20	1	6,390	0.02%
2024/03/29	0	0.00	11	81.12	81.00	-11	6,307	-0.17%
2024/03/27	0	0.00	1	77.50	77.90	-1	6,165	-0.02%
2024/03/26	10	77.70	5	77.20	77.30	5	6,162	0.08%
2024/03/25	1	79.00	14	79.81	79.80	-13	6,125	-0.21%
2024/03/22	2	77.90	0	0.00	77.80	2	6,079	0.03%
2024/03/20	3	78.00	1	77.70	77.30	2	6,083	0.03%
2024/03/15	6	75.50	0	0.00	75.50	6	6,101	0.10%
2024/03/14	0	0.00	0.1	76.30	76.20	-0.1	6,157	0.00%
2024/03/13	12	75.58	1	75.70	75.70	11	6,161	0.18%
2024/03/12	2	77.10	0	0.00	77.50	2	6,159	0.03%
2024/03/11	1	76.60	2	76.35	76.10	-1	6,182	-0.02%
2024/03/08	16	75.80	0	0.00	75.60	16	6,201	0.26%
2024/03/07	1	78.60	0	0.00	78.00	1	6,215	0.02%
2024/03/06	2	81.70	0	0.00	81.20	2	6,207	0.03%
2024/03/05	0.1	82.20	10	82.30	82.00	-9.9	6,193	-0.16%
2024/03/04	0	0.00	1	81.10	79.00	-1	6,151	-0.02%
2024/03/01	0	0.00	1	79.60	79.50	-1	6,114	-0.02%
2024/02/27	46	77.95	6.5	76.76	77.20	39.5	6,186	0.64%
2024/02/23	12	79.90	1	80.80	79.40	11	6,323	0.17%
2024/02/22	1	80.80	4	80.90	80.90	-3	6,311	-0.05%
2024/02/21	4	82.85	3	81.83	81.20	1	6,301	0.02%
2024/02/20	4	81.18	1	81.60	81.60	3	6,277	0.05%
2024/02/19	2	83.20	1	83.40	83.40	1	6,217	0.02%
2024/02/16	14	84.28	4.5	84.33	84.20	9.5	6,190	0.15%
2024/02/15	8	83.20	26	84.61	85.40	-18	6,084	-0.30%
2024/02/05	15	78.32	6	78.98	79.20	9	5,860	0.15%
2024/02/02	7	79.84	3	80.03	78.50	4	5,823	0.07%
2024/02/01	9	80.22	29	79.20	78.40	-20	5,823	-0.34%
2024/01/31	1	77.00	0	0.00	76.70	1	5,756	0.02%
2024/01/30	2	77.40	20	76.54	77.40	-18	5,744	-0.31%
2024/01/29	0	0.00	11	76.56	76.50	-11	5,776	-0.19%
2024/01/26	21	74.64	20	75.45	74.50	1	5,829	0.02%
2024/01/25	1	75.40	0	0.00	75.40	1	5,832	0.02%
2024/01/24	11	77.29	0	0.00	76.60	11	5,822	0.19%
2024/01/23	21	78.45	29	78.88	78.20	-8	5,821	-0.14%
2024/01/22	6	75.88	28	78.10	78.50	-22	5,802	-0.38%
2024/01/19	12	72.90	0	0.00	72.50	12	5,791	0.21%
2024/01/18	0	0.00	1	77.60	74.50	-1	5,748	-0.02%
2024/01/17	13	76.93	22	76.60	77.20	-9	5,823	-0.15%
2024/01/16	7	78.29	11	79.07	77.70	-4	5,819	-0.07%
2024/01/15	16	77.85	37	78.81	79.00	-21	5,789	-0.36%
2024/01/12	7	77.01	7	75.89	75.70	0	5,628	0.00%
2024/01/11	22	76.00	18.1	76.02	78.20	3.9	5,605	0.07%
2024/01/10	7	72.41	0.8	72.93	72.50	6.2	5,472	0.11%
2024/01/09	34	75.91	66	75.46	75.00	-32	5,427	-0.59%
2024/01/08	6	76.95	27	78.08	77.00	-21	5,204	-0.40%
2024/01/05	4	73.23	27	73.52	74.00	-23	4,880	-0.47%
2024/01/04	31	72.39	11	72.88	69.70	20	4,584	0.44%
2024/01/02	0.2	68.60	0	0.00	68.40	0.2	4,528	0.00%
2023/12/28	5.2	69.29	9	68.98	68.90	-3.9	4,899	-0.08%
2023/12/27	0.2	68.20	0	0.00	67.80	0.2	5,354	0.00%
2023/12/20	0.1	68.00	0	0.00	68.10	0.1	6,298	0.00%
2023/12/19	1	67.60	0	0.00	67.00	1	6,354	0.02%
2023/12/18	5	67.50	0	0.00	67.60	5	6,451	0.08%
2023/12/15	0	0.00	0.3	68.80	68.60	-0.3	6,637	0.00%
2023/12/14	5	69.30	5	70.50	69.20	0	6,935	0.00%
2023/12/11	26	68.86	9	68.88	68.80	17	7,215	0.24%
2023/12/08	5.1	70.57	1	70.80	70.80	4.1	7,175	0.06%
2023/12/07	1	70.60	1	71.30	69.60	0	7,161	0.00%
2023/12/05	0	0.00	1	70.10	70.50	-1	7,159	-0.01%
2023/12/04	1	71.40	0	0.00	70.90	1	7,146	0.01%
2023/12/01	3	72.67	0	0.00	73.10	3	7,107	0.04%
2023/11/29	0.2	72.50	8	71.79	72.00	-7.8	7,012	-0.11%
2023/11/28	0	0.00	13	70.35	70.40	-13	6,942	-0.19%
2023/11/27	11	69.16	0	0.00	68.80	11	6,930	0.16%
2023/11/24	20	71.12	8	72.16	70.90	12	6,911	0.17%
2023/11/23	4	71.78	19	72.47	72.00	-15	6,818	-0.22%
2023/11/21	6	68.60	14	68.97	67.90	-8	6,621	-0.12%
2023/11/20	2	68.35	13	68.82	69.20	-11	6,612	-0.17%
2023/11/17	0	0.00	1	67.50	67.60	-1	6,608	-0.02%
2023/11/16	4	67.85	1	67.90	67.40	3	6,687	0.04%
2023/11/15	11	68.90	14	69.65	68.20	-3	6,719	-0.04%
2023/11/14	9	69.23	6	70.45	69.40	3	6,807	0.04%
2023/11/13	4	69.33	0	0.00	69.00	4	6,862	0.06%
2023/11/10	3	69.27	2	70.05	69.90	1	6,885	0.01%
2023/11/09	14	69.14	18.1	70.26	70.30	-4.1	6,920	-0.06%
2023/11/08	4	69.70	14.1	69.43	69.80	-10.1	6,811	-0.15%
2023/11/07	1	67.40	1	68.10	67.70	0	6,774	0.00%
2023/11/06	2	67.60	0	0.00	67.60	2	7,028	0.03%
2023/11/03	1	67.60	3	68.40	67.80	-2	7,334	-0.03%
2023/11/02	1	65.90	1	66.80	66.30	0	7,407	0.00%
2023/11/01	0	0.00	5	64.00	64.40	-5	7,677	-0.07%
2023/10/31	13	64.93	7	64.56	64.40	6	7,860	0.08%
2023/10/30	20	68.11	6	66.72	67.10	14	7,904	0.18%
2023/10/27	7	66.94	12	68.12	68.00	-5	8,004	-0.06%
2023/10/26	11	65.52	3	65.20	64.50	8	8,074	0.10%
2023/10/25	5	68.68	0	0.00	67.50	5	8,141	0.06%
2023/10/24	16	63.24	8	64.56	65.00	8	8,105	0.10%
2023/10/23	3	63.50	2	63.55	62.80	1	8,212	0.01%
2023/10/20	5	59.80	0	0.00	60.30	5	8,401	0.06%
2023/10/19	10	61.15	12	62.45	61.70	-2	8,600	-0.02%
2023/10/18	8	62.58	1	63.90	61.90	7	8,778	0.08%
2023/10/17	9	65.83	2	65.10	65.10	7	9,074	0.08%
2023/10/16	13	66.75	0	0.00	66.80	13	9,285	0.14%
2023/10/13	10	69.60	0	0.00	68.80	10	9,454	0.11%
2023/10/12	4	71.20	0	0.00	71.40	4	9,566	0.04%
2023/10/11	10	70.95	0	0.00	71.00	10	9,790	0.10%
2023/10/06	0	0.00	2	75.40	75.30	-2	10,018	-0.02%
2023/10/05	20	76.56	14	77.38	75.70	6	10,139	0.06%
2023/10/04	12	79.07	1	79.20	79.50	11	9,986	0.11%
2023/10/03	35	80.55	8	81.20	81.20	27	9,869	0.27%
2023/10/02	0	0.00	23	77.67	80.60	-23	9,448	-0.24%
2023/09/28	42	73.47	49	75.17	73.30	-7	9,333	-0.07%
2023/09/27	20	69.40	22	71.25	70.80	-2	9,031	-0.02%
2023/09/26	15	70.59	22.1	71.40	70.90	-7.1	9,123	-0.08%
2023/09/25	2	69.60	15	69.69	69.60	-13	9,103	-0.14%
2023/09/22	4	66.75	1	67.50	67.20	3	9,132	0.03%
2023/09/21	7	67.51	0	0.00	67.50	7	9,152	0.08%
2023/09/20	0	0.00	20	69.35	68.60	-20	9,119	-0.22%
2023/09/19	30	68.27	43	70.00	67.50	-13	9,124	-0.14%
2023/09/18	8	67.35	4	67.48	67.40	4	9,133	0.04%
2023/09/15	4	64.85	5	65.44	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	3	64.47	64.50	-3	9,309	-0.03%
2023/09/13	2	60.20	0	0.00	60.20	2	9,278	0.02%
2023/09/12	1	61.90	1	61.50	62.00	0	9,418	0.00%
2023/09/11	0.1	61.70	0	0.00	60.80	0.1	9,545	0.00%
2023/09/05	1	59.90	0	0.00	60.00	1	10,247	0.01%
2023/09/04	5	58.00	3	58.37	59.40	2	10,299	0.02%
2023/09/01	7	59.09	0	0.00	58.80	7	10,297	0.07%
2023/08/31	1	59.40	0	0.00	59.90	1	10,319	0.01%
2023/08/28	13	60.16	1	60.40	59.70	12	10,479	0.11%
2023/08/25	5	62.00	0	0.00	61.50	5	10,533	0.05%
2023/08/24	6	63.83	0	0.00	63.00	6	10,786	0.06%
2023/08/23	1	64.60	0	0.00	64.50	1	10,947	0.01%
2023/08/22	5	66.02	6	64.87	64.30	-1	10,982	-0.01%
2023/08/21	1	67.40	0	0.00	67.10	1	11,003	0.01%
2023/08/18	21	67.65	11	69.90	66.30	10	10,983	0.09%
2023/08/17	5	68.28	0	0.00	68.20	5	10,906	0.05%
2023/08/16	2	65.90	7	65.57	67.50	-5	10,892	-0.05%
2023/08/15	7	64.99	3	65.47	65.50	4	10,885	0.04%
2023/08/11	31	63.87	2	64.25	63.50	29	10,930	0.27%
2023/08/10	26.1	65.05	0	0.00	64.30	26.1	10,852	0.24%
2023/08/09	11	71.15	30	71.49	71.40	-19	10,611	-0.18%
2023/08/08	22	68.62	2	69.80	68.00	20	10,399	0.19%
2023/08/07	6	65.70	37	69.32	69.70	-31	10,360	-0.30%
2023/08/04	3	59.83	46	62.64	64.30	-43	10,079	-0.43%
2023/08/02	33	60.41	3	60.70	60.10	30	9,883	0.30%
2023/08/01	74	64.38	6	64.47	63.50	68	9,806	0.69%
2023/07/31	23	67.36	41.1	69.60	66.60	-18.1	9,617	-0.19%
2023/07/28	3	66.10	0	0.00	65.90	3	9,463	0.03%
2023/07/26	23	66.93	4	68.73	67.30	19	9,451	0.20%
2023/07/25	24	69.72	29	70.38	68.00	-5	9,355	-0.05%
2023/07/24	11	65.68	0	0.00	67.00	11	9,114	0.12%
2023/07/21	12	66.67	32	69.00	69.20	-20	8,913	-0.22%
2023/07/20	41	68.25	23	69.34	68.10	18	8,795	0.20%
2023/07/19	8	68.41	28	68.21	68.30	-20	8,538	-0.23%
2023/07/18	24	66.03	11	69.09	66.00	13	8,472	0.15%
2023/07/17	6	67.93	26.1	68.03	67.70	-20.1	8,368	-0.24%
2023/07/14	20.3	65.50	11	67.07	64.70	9.3	8,400	0.11%
2023/07/13	12	69.28	25	70.37	69.40	-13	8,344	-0.16%
2023/07/12	11	65.38	7	65.01	64.60	4	8,338	0.05%
2023/07/11	20	62.30	2	62.80	61.30	18	8,513	0.21%
2023/07/10	3	61.53	0	0.00	60.80	3	8,567	0.04%
2023/07/07	1	61.50	4	61.60	61.40	-3	8,722	-0.03%
2023/07/06	1	64.10	0	0.00	62.80	1	8,954	0.01%
2023/07/05	0	0.00	20	66.40	65.10	-20	8,919	-0.22%
2023/07/04	2.2	65.19	5	65.58	66.10	-2.8	8,900	-0.03%
2023/07/03	5	63.78	16	64.39	64.30	-11	8,944	-0.12%
2023/06/30	1	60.00	7	59.57	61.40	-6	8,882	-0.07%
2023/06/29	4	58.05	3	57.53	58.50	1	8,799	0.01%
2023/06/28	2	56.50	3	56.71	56.10	-1	8,733	-0.01%
2023/06/27	25	56.32	22	56.77	55.20	3	8,673	0.03%
2023/06/26	32	62.24	5	65.54	60.80	27	8,485	0.32%
2023/06/21	14	65.37	36	65.71	67.50	-22	8,173	-0.27%
2023/06/20	2	61.20	15	61.19	61.40	-13	7,826	-0.17%
2023/06/16	6	62.02	1	61.40	59.30	5	7,684	0.07%
2023/06/15	5	62.42	8	62.46	61.60	-3	7,513	-0.04%
2023/06/14	6	63.18	16	63.15	62.70	-10	7,351	-0.14%
2023/06/13	2	60.15	12	61.58	61.00	-10	7,127	-0.14%
2023/06/12	5	60.66	2	60.70	59.50	3	6,976	0.04%
2023/06/09	30	59.79	35	60.07	60.80	-5	6,780	-0.07%
2023/06/08	5	57.06	1	55.60	55.50	4	6,504	0.06%
2023/06/07	1	56.50	1	57.00	56.60	0	6,430	0.00%
2023/06/02	4	56.38	26.1	56.59	56.30	-22.1	6,275	-0.35%
2023/06/01	0	0.00	0.1	56.00	54.60	-0.1	6,137	0.00%
2023/05/31	0.1	54.70	6	54.38	54.00	-5.9	6,075	-0.10%
2023/05/30	14.1	56.18	12	58.43	55.20	2.1	5,963	0.04%
2023/05/29	11	57.50	31	59.66	60.90	-20	5,652	-0.35%
2023/05/26	1	54.80	1	53.80	55.40	0	5,396	0.00%
2023/05/25	2	56.60	2	55.70	55.50	0	5,300	0.00%
2023/05/24	2	54.00	15	55.10	55.30	-13	5,153	-0.25%
2023/05/23	3	54.80	10	54.50	54.50	-7	5,091	-0.14%
2023/05/22	1	54.70	11	54.26	54.30	-10	5,015	-0.20%
2023/05/19	0	0.00	2	52.35	52.80	-2	4,911	-0.04%
2023/05/18	1	51.70	10	51.90	52.40	-9	4,799	-0.19%
2023/05/17	1	51.60	4	51.05	51.40	-3	4,698	-0.06%
2023/05/15	1	46.20	0	0.00	47.10	1	4,518	0.02%
2023/05/12	11	45.96	0	0.00	47.30	11	4,469	0.25%
2023/05/11	6	50.20	6	48.94	48.80	0	4,293	0.00%
2023/05/05	3	47.45	0	0.00	47.80	3	4,037	0.07%
2023/05/04	5	46.44	5	46.89	47.60	0	3,999	0.00%
2023/05/03	3	50.57	2	47.68	47.65	1	3,872	0.03%
2023/04/28	0	0.00	1	50.80	50.60	-1	3,586	-0.03%
2023/04/27	2	50.18	1	50.50	49.95	1	3,473	0.03%
2023/04/26	1	49.65	0	0.00	49.35	1	3,399	0.03%
2023/04/25	0	0.00	1	48.85	49.20	-1	3,331	-0.03%
2023/04/24	3	51.50	1	51.80	51.50	2	3,181	0.06%
2023/04/21	0	0.00	3	49.47	50.70	-3	3,057	-0.10%
2023/04/20	1	53.00	1	54.90	52.80	0	2,829	0.00%
2023/04/19	7	55.99	5	56.82	55.90	2	2,688	0.07%
2023/04/18	1	55.20	1	53.90	54.70	0	2,443	0.00%
2023/04/17	7	53.53	4	53.65	54.30	3	2,191	0.14%
2023/04/14	1	53.70	0	0.00	53.70	1	1,836	0.05%
2023/04/12	1	51.00	0	0.00	51.10	1	1,311	0.08%
2023/04/10	0	0.00	6	45.40	45.75	-6	808	-0.74%
2023/04/07	3	44.33	0	0.00	44.85	3	758	0.40%
2023/04/06	8	45.73	7	45.20	45.95	1	666	0.15%
2023/03/31	5	44.70	0	0.00	45.85	5	448	1.12%
2023/03/28	1	38.70	0	0.00	39.00	1	270	0.37%
2023/03/22	0	38.37	0	0.00	38.40	0	193	0.00%
2023/03/21	0	0.00	2.2	37.55	37.75	-2.2	180	-1.22%
2023/03/20	0	0.00	0	36.85	36.70	0	161	0.00%
2023/02/22	0	0.00	0.1	33.20	33.25	-0.1	91	-0.05%
2023/02/17	0	0.00	0	33.65	33.65	0	85	-0.05%
2023/02/10	0	0.00	1	31.05	31.05	-1	66	-1.51%
2023/02/03	0	31.00	0	0.00	30.85	0	64	0.00%
2023/02/01	0.1	30.35	0	0.00	30.35	0.1	61	0.16%
2022/12/14	0	0.00	2	30.38	30.45	-2	68	-2.92%
2022/12/13	0	0.00	1	30.20	30.20	-1	67	-1.47%
2022/11/25	2	29.08	0	0.00	29.10	2	68	2.92%
2022/10/31	1	26.45	0	0.00	26.45	1	68	1.45%
2022/10/27	1	26.35	0	0.00	26.45	1	70	1.42%
2022/09/16	0	0.00	10	29.68	29.70	-10	88	-11.25%
2022/09/05	0	0.00	3	31.40	30.95	-3	88	-3.41%
2022/09/02	0.1	31.55	0	0.00	31.55	0.1	87	0.07%
2022/09/01	0	0.00	11	31.50	31.65	-11	84	-13.02%
2022/08/31	0	0.00	26	31.48	31.70	-26	83	-31.03%
2022/08/26	0	0.00	6	30.95	31.10	-6	79	-7.50%
2022/04/19	0	32.00	0	0.00	30.65	0	99	0.00%
2022/04/07	0	0.00	2	31.10	31.15	-2	120	-1.66%
2022/03/08	0	0.00	2	30.83	30.85	-2	153	-1.31%
2021/12/30	0	0.00	85	34.12	33.70	-85	138	-61.28%
2021/12/29	30	34.30	8	33.31	34.30	22	126	17.33%
2021/12/28	0	0.00	2	32.15	32.05	-2	108	-1.85%
2021/12/24	5	31.95	0	0.00	31.95	5	108	4.60%
2021/12/23	15	31.75	0	0.00	31.90	15	106	14.09%
2021/12/21	0	0.00	32	31.52	31.60	-32	106	-29.95%
2021/12/17	36	31.86	0	0.00	31.90	36	105	34.01%
2021/12/16	31	31.53	0	0.00	31.55	31	103	29.84%
2021/12/06	1	31.40	0	0.00	31.40	1	102	0.97%
2021/12/01	1	31.40	0	0.00	31.45	1	106	0.94%
2021/11/26	2	31.50	0	0.00	31.55	2	111	1.80%
2021/11/22	2	31.80	0	0.00	32.05	2	116	1.72%
2021/11/08	1	32.05	0	0.00	32.00	1	157	0.64%
2021/11/05	1	32.20	0	0.00	32.35	1	176	0.57%
2021/11/04	1	32.35	0	0.00	32.45	1	190	0.53%
2021/10/15	0	0.00	3	31.10	30.85	-3	243	-1.23%
2021/10/13	0	0.00	2	30.55	30.75	-2	248	-0.80%
2021/09/03	0	0.00	1	32.15	32.10	-1	319	-0.31%
2021/08/23	1	31.45	0	0.00	31.90	1	317	0.31%
2021/08/20	0.2	30.70	0	0.00	30.70	0.2	313	0.06%
2021/08/16	3	33.33	0	0.00	32.85	3	306	0.98%
2021/08/13	1	35.55	0	0.00	35.20	1	297	0.34%
2021/08/12	1	36.55	0	0.00	36.60	1	292	0.34%
2021/08/11	1	37.15	0	0.00	37.20	1	294	0.34%
2021/07/29	1	42.70	0	0.00	42.60	1	347	0.29%
2021/07/27	0	0.00	2	42.63	42.15	-2	370	-0.54%
2021/07/23	0	0.00	2	40.90	41.20	-2	385	-0.52%
2021/07/19	0	0.00	2	42.00	42.00	-2	421	-0.47%
2021/06/29	0	0.00	2	42.20	42.45	-2	575	-0.35%
2021/06/24	0	0.00	1	42.75	43.20	-1	709	-0.14%
2021/06/04	1	41.20	1	41.45	41.25	0	876	0.00%
2021/06/03	1	41.65	0	0.00	41.70	1	888	0.11%
2021/06/01	0	0.00	1	42.30	42.30	-1	911	-0.11%
2021/05/27	4	41.08	0	0.00	41.10	4	980	0.41%
2021/05/19	0	0.00	1	40.05	40.20	-1	1,226	-0.08%
2021/05/17	1	36.80	0	0.00	37.00	1	1,252	0.08%
2021/05/11	3	42.75	0	0.00	42.30	3	1,224	0.24%
2021/05/06	11	43.56	0	0.00	43.30	11	1,211	0.91%
2021/05/05	12	44.25	0	0.00	44.15	12	1,203	1.00%
2021/04/29	0	0.00	3	47.70	47.55	-3	1,174	-0.26%
2021/04/22	1	46.15	2	46.65	46.20	-1	1,156	-0.09%
2021/04/20	0	0.00	6	47.35	47.35	-6	1,149	-0.52%
2021/04/14	7	47.19	2	47.25	47.35	5	1,144	0.44%
2021/04/13	5	48.05	0	0.00	48.05	5	1,133	0.44%
2021/04/06	5	48.20	0	0.00	48.15	5	1,062	0.47%
2021/04/01	2	48.10	0	0.00	48.30	2	1,054	0.19%
2021/03/31	5	48.40	0	0.00	48.35	5	1,044	0.48%
2021/03/29	5	49.40	6	50.00	50.00	-1	985	-0.10%
2021/03/22	1	48.20	0	0.00	47.55	1	886	0.11%
2021/03/19	1	48.20	0	0.00	48.20	1	867	0.12%
2021/03/17	0	0.00	1	48.50	48.05	-1	866	-0.12%
2021/03/16	0	0.00	1	47.40	48.35	-1	870	-0.11%
2021/03/15	1	46.45	0	0.00	47.25	1	861	0.12%
2021/03/10	7	46.57	0	0.00	46.45	7	885	0.79%
2021/03/09	6	46.67	0	0.00	47.50	6	897	0.67%
2021/03/04	0	0.00	1	48.05	47.70	-1	892	-0.11%
2021/03/03	3	46.20	2	47.23	47.75	1	887	0.11%
2021/03/02	2	48.70	2	47.23	46.60	0	871	0.00%
2021/02/26	1	49.30	0	0.00	48.50	1	848	0.12%
2021/02/25	2	49.00	0	0.00	48.90	2	822	0.24%
2021/02/24	0	0.00	1	47.70	48.00	-1	796	-0.13%
2021/02/23	3	47.47	4	47.53	47.75	-1	768	-0.13%
2021/02/22	0	0.00	11	46.40	47.00	-11	729	-1.51%
2021/02/19	1	44.15	5	44.08	44.05	-4	680	-0.59%
2021/02/18	0	0.00	9	42.30	42.75	-9	661	-1.36%
2021/02/05	2	38.60	0	0.00	38.90	2	652	0.31%
2021/02/02	3	38.75	0	0.00	38.65	3	761	0.39%
2021/02/01	3	38.40	0	0.00	38.70	3	784	0.38%
2021/01/22	7	39.79	0	0.00	39.75	7	873	0.80%
2020/12/25	0	0.00	2	42.78	42.75	-2	1,499	-0.13%
2020/12/22	9	42.94	6	42.70	42.30	3	1,552	0.19%
2020/12/17	1	44.25	0	0.00	44.40	1	1,571	0.06%
2020/12/16	0	0.00	2	44.40	44.45	-2	1,583	-0.13%
2020/12/11	2	45.33	0	0.00	44.85	2	1,605	0.12%
2020/12/10	0	0.00	3	46.20	45.65	-3	1,602	-0.19%
2020/12/07	0	0.00	5	45.60	45.70	-5	1,695	-0.29%
2020/12/02	5	44.64	0	0.00	44.60	5	1,805	0.28%
2020/12/01	1	44.65	0	0.00	44.85	1	1,852	0.05%
2020/11/25	5	44.40	0	0.00	44.85	5	2,154	0.23%
2020/11/19	2	45.25	0	0.00	46.00	2	2,369	0.08%
2020/11/11	32	46.67	0	0.00	46.40	32	2,476	1.29%
2020/11/06	0	0.00	6	49.18	48.65	-6	2,433	-0.25%
2020/11/04	5	47.90	0	0.00	48.05	5	2,452	0.20%
2020/11/03	15	48.47	0	0.00	48.10	15	2,468	0.61%
2020/10/30	23	49.49	0	0.00	48.35	23	2,489	0.92%
2020/10/29	5	48.90	0	0.00	51.10	5	2,501	0.20%
2020/10/28	12	49.78	0	0.00	49.70	12	2,483	0.48%
2020/10/27	0	0.00	1	50.30	49.40	-1	2,475	-0.04%
2020/10/26	20	49.88	0	0.00	49.75	20	2,465	0.81%
2020/10/22	2	50.80	0	0.00	49.95	2	2,446	0.08%
2020/10/21	15	49.72	1	49.70	50.00	14	2,407	0.58%
2020/10/19	36	49.11	1	49.25	49.00	35	2,382	1.47%
2020/10/16	24	49.93	4	50.53	50.50	20	2,345	0.85%
2020/10/15	1	50.60	0	0.00	50.70	1	2,289	0.04%
2020/10/14	0	0.00	4	49.50	49.90	-4	2,240	-0.18%
2020/10/13	6	48.58	29	49.99	49.90	-23	2,188	-1.05%
2020/10/12	0	0.00	1	48.65	47.80	-1	2,075	-0.05%
2020/10/08	0	0.00	41	48.07	48.50	-41	2,067	-1.98%
2020/10/07	1	46.25	30	46.35	47.50	-29	2,010	-1.44%
2020/10/06	0	0.00	21	45.86	46.00	-21	1,979	-1.06%
2020/09/29	1	42.75	0	0.00	41.75	1	1,955	0.05%
2020/09/28	3	42.02	30	42.12	42.25	-27	1,955	-1.38%
2020/09/25	14	39.93	4	41.24	40.00	10	1,941	0.52%
2020/09/24	24	41.24	0	0.00	41.50	24	1,914	1.25%
2020/09/23	20	42.00	1	42.60	42.00	19	1,900	1.00%
2020/09/22	40	42.64	0	0.00	42.20	40	1,890	2.12%
2020/09/21	2	43.80	0	0.00	43.80	2	1,869	0.11%
2020/09/11	10	43.53	12	44.51	44.10	-2	1,793	-0.11%
2020/09/10	10	47.78	5	45.60	45.60	5	1,747	0.29%
2020/09/09	0	0.00	35	46.83	46.80	-35	1,679	-2.08%
2020/09/08	0	0.00	40	46.21	46.50	-40	1,629	-2.46%
2020/09/07	0	0.00	20	45.92	45.05	-20	1,570	-1.27%
2020/09/04	26	44.87	32	44.79	46.00	-6	1,509	-0.40%
2020/09/03	2	45.08	21	45.11	45.10	-19	1,455	-1.30%
2020/09/02	9	43.57	25	44.81	44.50	-16	1,356	-1.18%
2020/09/01	14	42.90	4	41.60	41.80	10	1,234	0.81%
2020/08/31	16	42.75	5	42.75	42.90	11	1,165	0.94%
2020/08/28	10	42.53	0	0.00	42.50	10	1,126	0.89%
2020/08/27	12	42.80	0	0.00	42.90	12	1,061	1.13%
2020/08/21	0	0.00	1	38.90	39.20	-1	851	-0.12%
2020/08/20	1	37.35	0	0.00	37.95	1	793	0.13%
2020/08/19	1	40.25	0	0.00	40.00	1	745	0.13%
2020/08/13	2	38.55	0	0.00	38.75	2	653	0.31%
2020/08/12	0	0.00	3	35.50	36.30	-3	609	-0.49%
2020/08/11	0	0.00	10	36.45	35.75	-10	605	-1.65%
2020/08/10	3	37.60	1	37.50	37.65	2	584	0.34%
2020/08/07	3	36.15	3	36.45	37.20	0	568	0.00%
2020/08/05	0	0.00	2	35.25	34.45	-2	534	-0.37%
2020/08/04	11	33.54	1	33.35	34.30	10	493	2.02%
2020/07/27	0	0.00	3	30.00	30.25	-3	432	-0.69%
2020/07/21	0	0.00	1	29.70	29.80	-1	413	-0.24%
2020/07/15	1	31.00	1	31.05	31.05	0	383	0.00%
2020/07/08	2	31.75	0	0.00	31.65	2	306	0.65%
2020/07/07	2	31.60	0	0.00	31.40	2	284	0.70%
2020/06/08	0	0.00	3	30.70	30.55	-3	273	-1.10%
2020/06/02	1	30.10	0	0.00	30.25	1	267	0.37%
2020/05/29	1	29.20	0	0.00	29.25	1	254	0.39%
2020/04/21	0	0.00	1	25.20	25.35	-1	188	-0.53%
2020/03/19	2	21.15	2	21.00	20.65	0	174	0.00%
2020/03/10	0	0.00	5	25.10	25.60	-5	169	-2.96%
2019/12/16	1	28.45	7	27.90	28.45	-6	125	-4.80%
2019/12/11	11	28.45	2	28.60	28.45	9	110	8.17%
2019/12/10	7	27.50	0	0.00	27.80	7	98	7.09%
2019/08/27	0	0.00	2	25.15	25.10	-2	173	-1.15%
2019/08/07	0	0.00	1	25.40	25.25	-1	192	-0.52%
2019/07/18	1	26.20	0	0.00	26.20	1	202	0.49%
2019/07/03	1	28.50	0	0.00	28.50	1	158	0.63%
2019/05/30	2	26.00	0	0.00	26.10	2	175	1.14%
2019/05/08	0	0.00	2	28.10	28.15	-2	169	-1.18%
2019/05/03	2	28.75	0	0.00	28.80	2	164	1.21%
2019/03/26	0	0.00	2	28.40	28.05	-2	99	-2.00%
2019/03/21	1	26.90	0	0.00	26.95	1	72	1.38%
2019/03/19	0	0.00	2	26.65	26.80	-2	70	-2.82%
2019/03/04	1	27.05	0	0.00	27.15	1	69	1.44%
2019/02/25	2	27.05	0	0.00	27.00	2	67	2.95%
2019/01/28	1	24.80	0	0.00	24.75	1	78	1.28%
2018/03/22	9	33.25	0	0.00	33.00	9	104	8.59%
2018/03/20	1	33.30	0	0.00	32.90	1	105	0.95%
2018/02/12	27	32.71	0	0.00	33.30	27	98	27.31%