偉訓 (3032)-台新-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股▲1.26%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	77.17	12	75.89	75.60	11	4,334	0.25%
2024/05/02	4	75.85	8	75.79	76.10	-4	4,368	-0.09%
2024/04/30	14	77.42	21	77.03	76.50	-7	4,436	-0.16%
2024/04/29	2	77.95	16.3	78.58	77.90	-14.3	4,561	-0.31%
2024/04/26	17.3	73.30	31	73.97	75.60	-13.7	4,725	-0.29%
2024/04/25	21	72.97	10	72.64	72.50	11	4,827	0.23%
2024/04/24	28	73.23	26	74.01	73.80	2	4,915	0.04%
2024/04/23	11	71.63	13	71.25	71.60	-2	4,998	-0.04%
2024/04/22	13	72.58	11	72.69	71.20	2	5,138	0.04%
2024/04/19	13	73.54	27	73.26	72.50	-14	5,352	-0.26%
2024/04/18	8	75.54	6	75.20	75.00	2	5,422	0.04%
2024/04/17	9	75.22	9	75.61	75.40	0	5,627	0.00%
2024/04/16	15	74.93	16	75.00	73.70	-1	5,739	-0.02%
2024/04/15	10.1	78.23	17.1	78.58	77.10	-7	5,988	-0.12%
2024/04/12	11.2	78.96	21	78.97	79.60	-9.8	6,367	-0.15%
2024/04/11	66.1	79.11	32.4	79.90	78.70	33.7	6,715	0.50%
2024/04/10	24	84.67	18	84.13	83.60	6	6,895	0.09%
2024/04/09	19	82.96	35	83.75	84.10	-16	6,849	-0.23%
2024/04/08	132.1	84.95	142	84.64	83.30	-9.9	6,780	-0.15%	大買/大賣/
2024/04/03	51.4	82.90	58	82.85	82.80	-6.6	6,534	-0.10%
2024/04/02	14	80.74	21	80.81	81.40	-7	6,429	-0.11%
2024/04/01	24	80.88	14	81.13	80.20	10	6,390	0.16%
2024/03/29	42	80.25	36.5	80.76	81.00	5.5	6,307	0.09%
2024/03/28	8	77.65	5	78.00	77.80	3	6,172	0.05%
2024/03/27	2	77.70	5	77.50	77.90	-3	6,165	-0.05%
2024/03/26	20	79.02	6	78.48	77.30	14	6,162	0.23%
2024/03/25	2	79.45	44.2	79.62	79.80	-42.2	6,125	-0.69%
2024/03/22	18	77.69	19.1	78.14	77.80	-1.1	6,079	-0.02%
2024/03/21	7	77.34	2.4	77.68	77.30	4.6	6,085	0.08%
2024/03/20	25	77.73	27	77.69	77.30	-2	6,083	-0.03%
2024/03/19	2.5	77.02	0	0.00	77.10	2.5	6,090	0.04%
2024/03/18	0	0.00	2.1	77.00	77.00	-2.1	6,094	-0.03%
2024/03/15	14.1	75.82	1	76.20	75.50	13.1	6,101	0.21%
2024/03/14	37	76.92	19	76.87	76.20	18	6,157	0.29%
2024/03/13	33	76.81	15	76.27	75.70	18	6,161	0.29%
2024/03/12	12	77.18	1	77.10	77.50	11	6,159	0.18%
2024/03/11	10	75.82	13	76.13	76.10	-3	6,182	-0.05%
2024/03/08	24.1	76.11	7	76.63	75.60	17.1	6,201	0.27%
2024/03/07	26.1	79.62	27	80.02	78.00	-1	6,215	-0.02%
2024/03/06	22.1	81.60	21.1	81.62	81.20	1	6,207	0.02%
2024/03/05	90	81.06	116	81.33	82.00	-26	6,193	-0.42%	大賣/
2024/03/04	55	80.47	53.1	80.32	79.00	1.9	6,151	0.03%
2024/03/01	38	80.06	31.4	79.74	79.50	6.6	6,114	0.11%
2024/02/29	5	77.42	8	77.41	77.60	-3	6,091	-0.05%
2024/02/27	29.1	77.78	18	78.23	77.20	11.1	6,186	0.18%
2024/02/26	17	80.08	7	80.40	80.60	10	6,354	0.16%
2024/02/23	23.1	80.94	25	81.02	79.40	-2	6,323	-0.03%
2024/02/22	31.1	80.94	11	80.88	80.90	20.1	6,311	0.32%
2024/02/21	15	81.96	24	82.11	81.20	-9	6,301	-0.14%
2024/02/20	22.2	82.36	60	81.23	81.60	-37.8	6,277	-0.60%
2024/02/19	24.2	84.00	27.1	84.23	83.40	-2.9	6,217	-0.05%
2024/02/16	36.5	84.62	30.2	84.77	84.20	6.3	6,190	0.10%
2024/02/15	61.1	82.80	64.4	83.91	85.40	-3.3	6,084	-0.05%
2024/02/05	23.1	79.33	29	79.82	79.20	-5.9	5,860	-0.10%
2024/02/02	79	79.94	101	79.96	78.50	-22	5,823	-0.38%	大賣/
2024/02/01	46	79.18	69.1	79.60	78.40	-23.1	5,823	-0.40%
2024/01/31	37	76.84	59	77.30	76.70	-22	5,756	-0.38%
2024/01/30	23.1	76.95	15	76.69	77.40	8.1	5,744	0.14%
2024/01/29	7	75.29	11	76.55	76.50	-4	5,776	-0.07%
2024/01/26	12	75.10	10	74.79	74.50	2	5,829	0.03%
2024/01/25	29.1	76.17	18	76.07	75.40	11.1	5,832	0.19%
2024/01/24	47.1	77.13	25	77.52	76.60	22.1	5,822	0.38%
2024/01/23	52	78.58	37	78.25	78.20	15	5,821	0.26%
2024/01/22	41.1	76.31	54	77.32	78.50	-12.9	5,802	-0.22%
2024/01/19	25.2	72.83	17	73.02	72.50	8.2	5,791	0.14%
2024/01/18	17	76.32	15	75.60	74.50	2	5,748	0.03%
2024/01/17	48	77.41	35	77.33	77.20	13	5,823	0.22%
2024/01/16	58	78.72	43	78.47	77.70	15	5,819	0.26%
2024/01/15	55.1	78.51	48	78.99	79.00	7.1	5,789	0.12%
2024/01/12	27	76.69	12	76.22	75.70	15	5,628	0.27%
2024/01/11	82	76.33	123.4	75.87	78.20	-41.4	5,605	-0.74%	大賣/
2024/01/10	39	73.70	15.1	73.56	72.50	23.9	5,472	0.44%
2024/01/09	84	77.34	90.5	75.93	75.00	-6.5	5,427	-0.12%
2024/01/08	168.4	77.14	198.5	77.55	77.00	-30.1	5,204	-0.58%	大買/大賣/
2024/01/05	27	73.54	60.1	73.23	74.00	-33.1	4,880	-0.68%
2024/01/04	108	71.61	142.1	71.72	69.70	-34.1	4,584	-0.74%	大買/大賣/
2024/01/03	0.1	67.60	0	68.10	68.40	0	4,438	0.00%
2024/01/02	3	68.30	3	68.87	68.40	0	4,528	0.00%
2023/12/29	12.1	68.63	3	68.87	68.60	9.1	4,742	0.19%
2023/12/28	0	0.00	5	68.80	68.90	-5	4,899	-0.10%
2023/12/27	1	68.00	7	68.04	67.80	-6	5,354	-0.11%
2023/12/26	0	0.00	6	67.82	67.60	-6	5,544	-0.11%
2023/12/25	2	67.90	3	67.73	67.60	-1	5,952	-0.02%
2023/12/22	1	67.90	0	0.00	67.90	1	6,025	0.02%
2023/12/21	2	67.40	2	67.40	67.40	0	6,205	0.00%
2023/12/20	0	0.00	0.6	67.80	68.10	-0.6	6,298	-0.01%
2023/12/19	1	67.50	2	66.95	67.00	-1	6,354	-0.02%
2023/12/18	10	68.02	5	68.10	67.60	5	6,451	0.08%
2023/12/15	1	68.50	1	69.20	68.60	0	6,637	0.00%
2023/12/14	4	69.60	4	70.20	69.20	0	6,935	0.00%
2023/12/13	3	69.37	1	69.50	69.50	2	7,046	0.03%
2023/12/12	1	68.50	1	68.50	68.40	0	7,117	0.00%
2023/12/11	25	69.02	2	68.95	68.80	23	7,215	0.32%
2023/12/08	41	71.01	14	71.15	70.80	27	7,175	0.38%
2023/12/07	7	70.49	2	70.40	69.60	5	7,161	0.07%
2023/12/06	18	71.69	34	72.05	70.60	-16	7,190	-0.22%
2023/12/05	23	70.20	37	70.11	70.50	-14	7,159	-0.20%
2023/12/04	21	72.43	9	71.86	70.90	12	7,146	0.17%
2023/12/01	6	72.52	14	72.69	73.10	-8	7,107	-0.11%
2023/11/30	32	71.85	13	71.99	72.10	19	7,043	0.27%
2023/11/29	35	71.41	23	71.95	72.00	12	7,012	0.17%
2023/11/28	4	70.18	4	70.08	70.40	0	6,942	0.00%
2023/11/27	8	70.48	6	70.00	68.80	2	6,930	0.03%
2023/11/24	32	71.31	14	71.12	70.90	18	6,911	0.26%
2023/11/23	52	71.03	107	71.91	72.00	-55	6,818	-0.81%	大賣/
2023/11/22	5	68.08	0	0.00	68.10	5	6,586	0.08%
2023/11/21	38	68.86	6	69.30	67.90	32	6,621	0.48%
2023/11/20	11	68.89	5	68.88	69.20	6	6,612	0.09%
2023/11/17	11	67.15	2	67.55	67.60	9	6,608	0.14%
2023/11/16	6	67.70	7	68.03	67.40	-1	6,687	-0.01%
2023/11/15	13.2	69.84	5	68.72	68.20	8.2	6,719	0.12%
2023/11/14	14	69.65	13	69.58	69.40	1	6,807	0.01%
2023/11/13	33.1	69.40	11	69.11	69.00	22.1	6,862	0.32%
2023/11/10	25	69.58	21	69.60	69.90	4	6,885	0.06%
2023/11/09	41.2	68.71	43	69.70	70.30	-1.8	6,920	-0.03%
2023/11/08	29	69.31	39	69.77	69.80	-10	6,811	-0.15%
2023/11/07	36.1	68.13	48	67.40	67.70	-11.9	6,774	-0.18%
2023/11/06	54.1	68.57	34	67.41	67.60	20.1	7,028	0.29%
2023/11/03	21	68.16	11	68.00	67.80	10	7,334	0.14%
2023/11/02	12.1	66.28	10	66.11	66.30	2.1	7,407	0.03%
2023/11/01	9.1	64.90	4	64.35	64.40	5.1	7,677	0.07%
2023/10/31	13.1	66.87	2	67.30	64.40	11.1	7,860	0.14%
2023/10/30	33	67.37	26	67.74	67.10	7	7,904	0.09%
2023/10/27	52	68.10	41	68.17	68.00	11	8,004	0.14%
2023/10/26	26.2	66.01	20	66.64	64.50	6.2	8,074	0.08%
2023/10/25	19	67.09	27	67.58	67.50	-8	8,141	-0.10%
2023/10/24	36	64.22	28	64.00	65.00	8	8,105	0.10%
2023/10/23	12	62.62	20	63.12	62.80	-8	8,212	-0.10%
2023/10/20	9	60.39	5	60.36	60.30	4	8,401	0.05%
2023/10/19	28	61.86	12	61.93	61.70	16	8,600	0.19%
2023/10/18	13.5	63.86	4	64.80	61.90	9.5	8,778	0.11%
2023/10/17	38	65.96	11.1	66.57	65.10	26.9	9,074	0.30%
2023/10/16	37.1	67.95	1	66.60	66.80	36.1	9,285	0.39%
2023/10/13	16	70.02	7	70.64	68.80	9	9,454	0.10%
2023/10/12	13	71.81	3.1	71.85	71.40	9.9	9,566	0.10%
2023/10/11	42.1	75.22	41	70.90	71.00	1.1	9,790	0.01%
2023/10/06	27	76.14	22	76.96	75.30	5	10,018	0.05%
2023/10/05	49.2	77.80	38.5	76.95	75.70	10.7	10,139	0.11%
2023/10/04	41	80.38	25	79.78	79.50	16	9,986	0.16%
2023/10/03	121	80.65	119	80.86	81.20	2	9,869	0.02%	大買/大賣/
2023/10/02	14	77.83	41.7	78.91	80.60	-27.7	9,448	-0.29%
2023/09/28	87	74.19	95.8	74.06	73.30	-8.8	9,333	-0.09%
2023/09/27	5.4	69.92	12	70.29	70.80	-6.6	9,031	-0.07%
2023/09/26	34	71.20	56.4	71.27	70.90	-22.4	9,123	-0.24%
2023/09/25	16	70.06	24	69.38	69.60	-8	9,103	-0.09%
2023/09/22	22	66.39	12	67.04	67.20	10	9,132	0.11%
2023/09/21	51	67.12	44	67.21	67.50	7	9,152	0.08%
2023/09/20	57	67.14	53	67.92	68.60	4	9,119	0.04%
2023/09/19	98.5	70.06	148	70.15	67.50	-49.6	9,124	-0.54%	大賣/
2023/09/18	23	67.46	38.1	66.89	67.40	-15.1	9,133	-0.17%
2023/09/15	30	64.88	21	65.00	65.70	9	9,341	0.10%
2023/09/14	54	62.06	140	62.94	64.50	-86	9,309	-0.92%	大賣/
2023/09/13	7	60.87	1	60.10	60.20	6	9,278	0.06%
2023/09/12	22	61.05	25	61.98	62.00	-3	9,418	-0.03%
2023/09/11	60	61.98	4	62.10	60.80	56	9,545	0.59%
2023/09/08	12	60.79	1	60.70	61.00	11	9,703	0.11%
2023/09/07	3	60.83	6	61.10	61.30	-3	9,853	-0.03%
2023/09/06	8	61.33	3	60.87	61.60	5	10,021	0.05%
2023/09/05	5	59.16	4.1	59.95	60.00	0.9	10,247	0.01%
2023/09/04	12	57.75	11	58.72	59.40	1	10,299	0.01%
2023/09/01	5.1	59.49	5	59.34	58.80	0.1	10,297	0.00%
2023/08/31	10.1	59.55	5	59.36	59.90	5.1	10,319	0.05%
2023/08/30	9.1	60.05	2	60.80	59.50	7.1	10,349	0.07%
2023/08/29	4	59.50	2.4	59.12	59.50	1.6	10,452	0.02%
2023/08/28	16	60.36	18.1	59.60	59.70	-2.1	10,479	-0.02%
2023/08/25	25.4	62.46	1	61.70	61.50	24.4	10,533	0.23%
2023/08/24	30.4	64.18	20	63.69	63.00	10.4	10,786	0.10%
2023/08/23	20	64.18	22.1	63.96	64.50	-2.1	10,947	-0.02%
2023/08/22	30	65.66	7	64.87	64.30	23	10,982	0.21%
2023/08/21	23	66.87	22	67.18	67.10	1	11,003	0.01%
2023/08/18	9	67.02	11	68.77	66.30	-2	10,983	-0.02%
2023/08/17	7	68.20	7	68.07	68.20	0	10,906	0.00%
2023/08/16	3	66.40	15	66.03	67.50	-12	10,892	-0.11%
2023/08/15	18.3	64.92	20	65.20	65.50	-1.7	10,885	-0.02%
2023/08/14	22	62.61	25.1	63.68	63.10	-3.1	10,859	-0.03%
2023/08/11	16	63.94	11.2	63.87	63.50	4.8	10,930	0.04%
2023/08/10	41	66.73	13	66.13	64.30	28	10,852	0.26%
2023/08/09	35.3	70.63	47	70.96	71.40	-11.7	10,611	-0.11%
2023/08/08	26.1	68.52	11	69.37	68.00	15.1	10,399	0.15%
2023/08/07	50	68.29	86	68.40	69.70	-36	10,360	-0.35%
2023/08/04	27	64.45	13	63.71	64.30	14	10,079	0.14%
2023/08/02	24	61.55	18	62.47	60.10	6	9,883	0.06%
2023/08/01	23	64.88	19.1	64.66	63.50	3.9	9,806	0.04%
2023/07/31	31	68.83	51.1	69.13	66.60	-20.1	9,617	-0.21%
2023/07/28	17.1	65.89	9	65.92	65.90	8.1	9,463	0.09%
2023/07/27	9	67.68	31.2	67.69	68.00	-22.2	9,465	-0.23%
2023/07/26	46.5	67.77	32	68.12	67.30	14.5	9,451	0.15%
2023/07/25	106	69.26	111.1	69.61	68.00	-5.1	9,355	-0.05%	大買/大賣/
2023/07/24	34	67.49	28	66.23	67.00	6	9,114	0.07%
2023/07/21	21.1	68.28	24	68.60	69.20	-3	8,913	-0.03%
2023/07/20	61.3	68.74	29	68.58	68.10	32.3	8,795	0.37%
2023/07/19	6	68.52	21	68.86	68.30	-15	8,538	-0.18%
2023/07/18	27	67.17	21	67.14	66.00	6	8,472	0.07%
2023/07/17	47	66.41	76	66.91	67.70	-29	8,368	-0.35%
2023/07/14	112.1	66.35	96	65.44	64.70	16.1	8,400	0.19%	大買/
2023/07/13	30	69.48	56.5	69.45	69.40	-26.5	8,344	-0.32%
2023/07/12	48	64.65	106	65.08	64.60	-58	8,338	-0.70%	大賣/
2023/07/11	16	62.14	23	62.50	61.30	-7	8,513	-0.08%
2023/07/10	18	61.38	6.2	60.98	60.80	11.8	8,567	0.14%
2023/07/07	10.2	61.78	7	61.71	61.40	3.2	8,722	0.04%
2023/07/06	16	63.75	35	63.57	62.80	-19	8,954	-0.21%
2023/07/05	25	66.57	38.1	65.74	65.10	-13.1	8,919	-0.15%
2023/07/04	126	66.00	54	66.08	66.10	72	8,900	0.81%	大買/
2023/07/03	49	64.38	79	64.35	64.30	-30	8,944	-0.34%
2023/06/30	25	59.86	65.2	60.33	61.40	-40.2	8,882	-0.45%
2023/06/29	2	58.25	17	58.04	58.50	-15	8,799	-0.17%
2023/06/28	25	56.36	10	56.82	56.10	15	8,733	0.17%
2023/06/27	90.3	57.00	36.5	56.58	55.20	53.8	8,673	0.62%
2023/06/26	81	61.78	33	62.49	60.80	48	8,485	0.57%
2023/06/21	89	65.16	122.1	66.26	67.50	-33.1	8,173	-0.40%	大賣/
2023/06/20	38	61.09	22	61.22	61.40	16	7,826	0.20%
2023/06/19	24	60.57	18.2	60.67	60.60	5.8	7,764	0.07%
2023/06/16	51	60.92	15	59.78	59.30	36	7,684	0.47%
2023/06/15	24.1	62.48	21	62.85	61.60	3.1	7,513	0.04%
2023/06/14	56.2	62.86	87	63.38	62.70	-30.8	7,351	-0.42%
2023/06/13	32	60.63	34	60.45	61.00	-2	7,127	-0.03%
2023/06/12	37	59.79	85.2	59.34	59.50	-48.2	6,976	-0.69%
2023/06/09	78	59.88	30	59.80	60.80	48	6,780	0.71%
2023/06/08	9.2	56.68	11	56.15	55.50	-1.8	6,504	-0.03%
2023/06/07	5	56.90	24	56.64	56.60	-19	6,430	-0.30%
2023/06/06	5	56.28	5	56.08	56.50	0	6,392	0.00%
2023/06/05	16	56.98	30	56.86	57.00	-14	6,336	-0.22%
2023/06/02	19	56.91	9	56.67	56.30	10	6,275	0.16%
2023/06/01	13	54.39	12	54.82	54.60	1	6,137	0.02%
2023/05/31	21	55.08	36	54.49	54.00	-15	6,075	-0.25%
2023/05/30	55	59.03	46	58.87	55.20	9	5,963	0.15%
2023/05/29	21	58.60	37	59.74	60.90	-16	5,652	-0.28%
2023/05/26	8	54.74	88	55.25	55.40	-80	5,396	-1.48%
2023/05/25	87	56.19	57	55.57	55.50	30	5,300	0.57%
2023/05/24	48	54.89	21	54.82	55.30	27	5,153	0.52%
2023/05/23	15	54.69	32	54.10	54.50	-17	5,091	-0.33%
2023/05/22	30.4	54.43	17	54.44	54.30	13.4	5,015	0.27%
2023/05/19	9	51.84	49	51.80	52.80	-40	4,911	-0.81%
2023/05/18	42	52.21	44.2	51.76	52.40	-2.2	4,799	-0.04%
2023/05/17	59	51.31	60.1	50.94	51.40	-1.1	4,698	-0.02%
2023/05/16	6	48.34	7	48.41	48.25	-1	4,553	-0.02%
2023/05/15	5	46.86	19.1	46.41	47.10	-14.1	4,518	-0.31%
2023/05/12	44.1	45.59	40	46.76	47.30	4.1	4,469	0.09%
2023/05/11	84	50.04	13	49.57	48.80	71	4,293	1.65%
2023/05/10	8	48.94	8	48.52	48.30	0	4,155	0.00%
2023/05/09	30	48.57	26	48.34	48.40	4	4,117	0.10%
2023/05/08	8	48.48	3	48.35	48.05	5	4,082	0.12%
2023/05/05	6	47.17	10	47.30	47.80	-4	4,037	-0.10%
2023/05/04	40.1	46.76	10.2	47.02	47.60	29.8	3,999	0.75%
2023/05/03	78	49.44	71.4	50.16	47.65	6.6	3,872	0.17%
2023/05/02	44	52.13	45.4	51.77	52.90	-1.4	3,713	-0.04%
2023/04/28	11.1	50.38	23	50.17	50.60	-11.9	3,586	-0.33%
2023/04/27	67	49.86	10	49.98	49.95	57	3,473	1.64%
2023/04/26	21	49.20	17	49.22	49.35	4	3,399	0.12%
2023/04/25	9	49.36	6.2	49.51	49.20	2.8	3,331	0.08%
2023/04/24	15	51.66	26	51.72	51.50	-11	3,181	-0.35%
2023/04/21	37.2	50.75	81	48.68	50.70	-43.8	3,057	-1.43%
2023/04/20	41	54.57	34.1	53.92	52.80	6.9	2,829	0.24%
2023/04/19	79	55.57	101	56.41	55.90	-22	2,688	-0.82%	大賣/
2023/04/18	46	54.17	21.2	54.34	54.70	24.8	2,443	1.02%
2023/04/17	106.1	54.21	42	54.46	54.30	64.1	2,191	2.92%	大買/
2023/04/14	21.2	52.96	45	53.26	53.70	-23.8	1,836	-1.30%
2023/04/13	36	49.56	24	49.98	48.85	12	1,436	0.84%
2023/04/12	57	51.11	59	51.32	51.10	-2	1,311	-0.15%
2023/04/11	44	48.68	21	49.30	49.90	23	1,102	2.09%
2023/04/10	3.1	45.45	11	45.19	45.75	-7.9	808	-0.98%
2023/04/07	10	44.34	9	44.86	44.85	1	758	0.13%
2023/04/06	13	45.71	44.3	45.82	45.95	-31.3	666	-4.70%
2023/03/31	0	0.00	31	45.85	45.85	-31	448	-6.92%
2023/03/30	0.1	40.80	6	40.48	41.70	-5.9	340	-1.73%
2023/03/29	0	0.00	5	39.80	39.55	-5	291	-1.72%
2023/03/28	1	38.60	15	38.85	39.00	-14	270	-5.17%
2023/03/27	6	38.71	32	38.91	38.30	-26	250	-10.36%
2023/03/24	0	36.95	2	37.25	37.50	-2	215	-0.93%
2023/03/23	0	0.00	4	38.10	38.25	-4	199	-2.00%
2023/03/21	0	0.00	5	37.69	37.75	-5	180	-2.77%
2023/03/20	3	36.60	4	36.80	36.70	-1	161	-0.62%
2023/03/17	0	0.00	6	36.38	36.40	-6	151	-3.95%
2023/03/15	1	36.50	7	36.14	35.60	-6	134	-4.45%
2023/03/14	0	0.00	0	34.05	34.30	0	117	-0.02%
2023/03/10	0	0.00	0	34.30	33.60	0	110	-0.01%
2023/03/03	0	0.00	1	33.65	33.75	-1	99	-1.01%
2023/03/02	21	33.69	5	34.05	33.50	16	100	15.99%
2023/03/01	4	33.84	0	0.00	34.00	4	96	4.13%
2023/02/24	2	33.45	0	0.00	33.55	2	93	2.17%
2023/02/21	2	33.45	1	33.30	33.35	1	89	1.12%
2023/02/20	0	0.00	3	33.85	33.75	-3	89	-3.37%
2023/02/17	0	0.00	10	33.50	33.65	-10	85	-11.65%
2023/02/16	0	0.00	5	32.80	33.15	-5	82	-6.08%
2023/02/14	1	32.20	5	32.85	32.35	-4	77	-5.17%
2023/02/13	1	32.30	10	32.38	32.40	-9	74	-12.01%
2023/02/10	8	30.65	0	0.00	31.05	8	66	12.08%
2023/02/09	2	30.13	0	0.00	30.15	2	64	3.08%
2023/01/13	0	0.00	2	29.80	29.80	-2	63	-3.15%
2023/01/12	0	0.00	2	30.05	29.95	-2	63	-3.14%
2022/12/23	1	29.65	0	0.00	29.55	1	69	1.45%
2022/12/15	1	30.30	0	0.00	30.30	1	68	1.45%
2022/12/07	1	29.20	0	0.00	29.25	1	66	1.51%
2022/11/16	2	27.95	0	0.00	27.80	2	68	2.90%
2022/11/15	2	27.90	0	0.00	28.00	2	69	2.88%
2022/11/07	0	0.00	5	27.65	27.70	-5	70	-7.11%
2022/10/19	5	26.90	0	0.00	26.75	5	77	6.45%
2022/09/27	1	28.10	1	28.30	28.35	0	85	0.00%
2022/09/12	0	31.00	0	0.00	29.75	0	89	0.00%
2022/08/30	0	0.00	5	31.30	31.60	-5	83	-6.01%
2022/08/18	0	0.00	1	30.40	30.40	-1	72	-1.37%
2022/08/02	0	0.00	1	29.55	29.30	-1	64	-1.56%
2022/07/27	0	0.00	5	29.10	29.20	-5	58	-8.56%
2022/07/08	1	28.50	0	0.00	28.35	1	52	1.90%
2022/07/04	0	28.00	0	0.00	27.10	0	57	0.01%
2022/06/28	0	0.00	1	28.50	28.50	-1	55	-1.80%
2022/06/06	1	29.30	1	29.30	29.45	0	67	0.00%
2022/05/25	4	29.03	0	0.00	29.00	4	79	5.02%
2022/05/23	5	28.94	0	0.00	29.05	5	80	6.19%
2022/05/11	1	28.30	0	0.00	28.60	1	87	1.14%
2022/04/26	1	29.90	0	0.00	29.90	1	97	1.02%
2022/04/25	2	30.00	0	0.00	30.00	2	97	2.05%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.01%
2022/04/15	0	31.90	0	0.00	30.70	0	100	0.00%
2022/03/31	0	31.95	0	0.00	30.95	0	141	0.00%
2022/03/25	1	31.25	0	0.00	31.05	1	144	0.69%
2022/03/24	0	0.00	3	31.10	31.00	-3	144	-2.07%
2022/03/16	3	30.45	0	0.00	30.40	3	151	1.98%
2022/03/09	2	30.90	0	0.00	30.95	2	152	1.31%
2022/03/08	4	30.85	0	0.00	30.85	4	153	2.61%
2022/03/07	0	0.00	1	31.10	30.90	-1	150	-0.66%
2022/03/02	1	31.70	0	0.00	31.75	1	147	0.68%
2022/03/01	0	0.00	2	31.65	31.60	-2	148	-1.35%
2022/02/24	2	31.10	0	0.00	31.15	2	149	1.34%
2022/02/22	2	31.75	1	32.00	31.80	1	150	0.67%
2022/02/14	0	0.00	1	31.80	31.70	-1	153	-0.65%
2022/02/09	0	0.00	1	32.00	32.25	-1	154	-0.65%
2022/02/07	1	31.15	0	0.00	31.65	1	154	0.65%
2022/01/21	2	31.65	0	0.00	31.65	2	153	1.31%
2022/01/12	1	31.95	1	32.00	32.05	0	150	0.00%
2022/01/11	1	31.95	0	0.00	32.00	1	151	0.66%
2022/01/07	0	0.00	1	32.10	32.15	-1	149	-0.67%
2022/01/06	1	32.70	0	0.00	32.70	1	146	0.68%
2022/01/03	2	33.75	3	34.22	33.95	-1	142	-0.70%
2021/12/30	5	33.65	25	34.42	33.70	-20	138	-14.42%
2021/12/29	1	34.30	27	34.09	34.30	-26	126	-20.48%
2021/12/27	1	31.95	0	0.00	31.95	1	107	0.93%
2021/12/24	2	32.00	0	0.00	31.95	2	108	1.84%
2021/12/23	1	31.70	3	31.70	31.90	-2	106	-1.88%
2021/12/22	1	31.50	0	0.00	31.60	1	106	0.94%
2021/12/17	1	31.60	6	31.83	31.90	-5	105	-4.72%
2021/12/09	2	31.35	0	0.00	31.40	2	102	1.95%
2021/12/08	0	0.00	2	31.50	31.50	-2	102	-1.96%
2021/12/07	2	31.40	7	31.40	31.40	-5	102	-4.88%
2021/12/03	2	31.55	0	0.00	31.55	2	105	1.89%
2021/11/26	0	0.00	1	31.50	31.55	-1	111	-0.90%
2021/11/24	1	31.85	0	0.00	31.85	1	114	0.87%
2021/11/23	0	0.00	2	31.80	31.75	-2	116	-1.71%
2021/11/18	3	31.65	0	0.00	31.75	3	116	2.58%
2021/11/16	0	0.00	0	31.50	31.75	0	124	0.00%
2021/11/12	0	0.00	6	31.85	31.90	-6	131	-4.57%
2021/11/11	1	32.05	0	0.00	32.10	1	135	0.74%
2021/11/09	0	0.00	1	32.00	31.70	-1	154	-0.65%
2021/11/08	1	32.20	0	0.00	32.00	1	157	0.64%
2021/11/03	1	31.70	0	0.00	32.15	1	196	0.51%
2021/10/25	0	0.00	1	31.45	31.55	-1	217	-0.46%
2021/10/01	1	31.25	0	0.00	31.35	1	274	0.36%
2021/09/29	3	31.48	0	0.00	31.60	3	278	1.08%
2021/09/23	1	31.30	0	0.00	31.30	1	294	0.34%
2021/09/22	2	31.00	0	0.00	31.10	2	297	0.67%
2021/09/16	0	0.00	1	31.20	31.30	-1	303	-0.33%
2021/09/15	8	31.00	0	0.00	31.25	8	311	2.57%
2021/09/14	1	31.30	0	0.00	31.10	1	310	0.32%
2021/09/08	2	31.30	0	0.00	31.10	2	317	0.63%
2021/09/07	0	0.00	2	31.65	31.95	-2	317	-0.63%
2021/09/06	4	32.03	0	0.00	32.05	4	318	1.26%
2021/09/03	1	32.10	0	0.00	32.10	1	319	0.31%
2021/09/02	0	0.00	5	32.40	32.45	-5	318	-1.57%
2021/09/01	0	0.00	1	32.95	32.85	-1	317	-0.32%
2021/08/26	1	32.70	0	0.00	32.95	1	315	0.32%
2021/08/25	1	32.80	0	0.00	32.80	1	317	0.31%
2021/08/24	1	31.90	0	0.00	32.10	1	316	0.32%
2021/08/23	2	31.35	0	0.00	31.90	2	317	0.63%
2021/08/19	11	31.35	0	0.00	31.25	11	311	3.54%
2021/08/17	1	32.60	0	0.00	32.50	1	307	0.33%
2021/08/16	0	35.40	0	0.00	32.85	0	306	0.00%
2021/08/13	10	35.49	0	0.00	35.20	10	297	3.37%
2021/08/11	3	37.25	2	37.20	37.20	1	294	0.34%
2021/08/10	3	41.50	0	0.00	41.45	3	283	1.06%
2021/08/09	2	42.05	0	0.00	41.90	2	285	0.70%
2021/08/02	0	0.00	1	42.35	42.45	-1	333	-0.30%
2021/07/28	7	42.27	2	41.60	42.20	5	349	1.43%
2021/07/27	6	42.93	0	0.00	42.15	6	370	1.62%
2021/07/22	10	40.85	0	0.00	40.90	10	397	2.51%
2021/07/20	3	41.75	0	0.00	41.40	3	409	0.73%
2021/07/19	0	0.00	2	41.90	42.00	-2	421	-0.47%
2021/07/14	1	40.85	0	0.00	41.00	1	448	0.22%
2021/07/13	2	41.15	0	0.00	41.00	2	455	0.44%
2021/07/12	2	41.38	0	0.00	41.25	2	458	0.44%
2021/07/07	2	42.45	0	0.00	42.15	2	496	0.40%
2021/07/02	1	41.65	0.1	41.80	41.65	0.9	545	0.16%
2021/07/01	0.1	41.80	2	41.95	41.70	-1.9	560	-0.34%
2021/06/30	5	42.60	0	0.00	42.40	5	566	0.88%
2021/06/29	1	42.20	0	0.00	42.45	1	575	0.17%
2021/06/25	5	42.90	0	0.00	43.00	5	636	0.78%
2021/06/24	6	43.12	3	43.30	43.20	3	709	0.42%
2021/06/22	0	0.00	1	41.90	41.45	-1	732	-0.14%
2021/06/17	0	0.00	1	41.80	41.80	-1	783	-0.13%
2021/06/04	5	41.27	0	0.00	41.25	5	876	0.57%
2021/05/24	0	0.00	1	40.75	41.25	-1	1,081	-0.09%
2021/05/20	0	0.00	2	40.10	39.55	-2	1,193	-0.17%
2021/05/18	0	0.00	3	39.42	39.70	-3	1,241	-0.24%
2021/05/14	4	40.24	0	0.00	39.40	4	1,258	0.32%
2021/05/12	3	39.58	10	40.90	39.60	-7	1,247	-0.56%
2021/05/11	18	43.08	0	0.00	42.30	18	1,224	1.47%
2021/05/07	1	43.60	16	44.92	45.20	-15	1,214	-1.24%
2021/05/05	15	44.33	10	44.30	44.15	5	1,203	0.42%
2021/05/04	23	44.39	0	0.00	44.05	23	1,207	1.90%
2021/05/03	41	46.83	1	46.70	46.05	40	1,185	3.37%
2021/04/29	12	47.32	13	48.10	47.55	-1	1,174	-0.09%
2021/04/28	3	47.82	5	47.90	47.50	-2	1,164	-0.17%
2021/04/27	0	0.00	10	47.70	47.60	-10	1,159	-0.86%
2021/04/26	5	46.90	5	46.90	47.35	0	1,155	0.00%
2021/04/22	10	46.50	0	0.00	46.20	10	1,156	0.86%
2021/04/21	10	47.28	0	0.00	47.25	10	1,150	0.87%
2021/04/20	7	47.24	0	0.00	47.35	7	1,149	0.61%
2021/04/19	5	47.30	1	47.20	47.20	4	1,152	0.35%
2021/04/16	5	47.45	0	0.00	47.40	5	1,147	0.44%
2021/04/14	10	47.88	0	0.00	47.35	10	1,144	0.87%
2021/04/13	6	49.02	4	48.74	48.05	2	1,133	0.18%
2021/04/12	1	49.10	0	0.00	49.00	1	1,117	0.09%
2021/04/08	1	49.15	3	49.27	49.05	-2	1,088	-0.18%
2021/04/07	0	0.00	1	48.90	49.00	-1	1,073	-0.09%
2021/04/06	5	48.09	0	0.00	48.15	5	1,062	0.47%
2021/04/01	1	48.30	0.5	48.10	48.30	0.5	1,054	0.05%
2021/03/31	3	48.67	1	48.60	48.35	2	1,044	0.19%
2021/03/30	2	49.75	6	49.67	49.50	-4	1,015	-0.39%
2021/03/29	30	49.61	13	49.97	50.00	17	985	1.73%
2021/03/25	0	0.00	1	48.45	48.00	-1	914	-0.11%
2021/03/23	0	0.00	2	46.90	47.65	-2	902	-0.22%
2021/03/22	1	47.50	0	0.00	47.55	1	886	0.11%
2021/03/19	4	48.55	13	48.31	48.20	-9	867	-1.04%
2021/03/18	5	47.84	5	47.92	47.70	0	863	0.00%
2021/03/17	0	0.00	2	48.58	48.05	-2	866	-0.23%
2021/03/16	4	47.88	15	48.07	48.35	-11	870	-1.26%
2021/03/15	6	46.90	10	46.88	47.25	-4	861	-0.46%
2021/03/12	5	46.40	11	46.08	46.10	-6	864	-0.69%
2021/03/11	1	46.75	0	0.00	46.45	1	883	0.11%
2021/03/10	2	46.53	0	0.00	46.45	2	885	0.23%
2021/03/09	3	46.73	0	0.00	47.50	3	897	0.33%
2021/03/08	7	47.81	2	48.30	47.30	5	894	0.56%
2021/03/05	18	47.76	8	48.06	48.00	10	893	1.12%
2021/03/04	12	47.83	0	0.00	47.70	12	892	1.35%
2021/03/03	0	0.00	7	46.32	47.75	-7	887	-0.79%
2021/03/02	2	48.38	5	47.10	46.60	-3	871	-0.34%
2021/02/26	6	49.35	5	48.27	48.50	1	848	0.12%
2021/02/25	3	48.45	6	48.43	48.90	-3	822	-0.36%
2021/02/24	4	47.85	11	47.72	48.00	-7	796	-0.88%
2021/02/23	10	47.29	11	46.33	47.75	-1	768	-0.13%
2021/02/22	17.3	46.51	131	45.94	47.00	-113.7	729	-15.58%	大賣/鉅額交易
2021/02/19	5	44.02	21	43.76	44.05	-16	680	-2.35%
2021/02/18	0	0.00	6	42.18	42.75	-6	661	-0.91%
2021/02/17	0	0.00	2	41.30	41.20	-2	657	-0.30%
2021/02/05	25	38.34	23	38.85	38.90	2	652	0.31%
2021/02/01	0	0.00	12	38.46	38.70	-12	784	-1.53%
2021/01/29	1	39.30	0	0.00	39.35	1	791	0.13%
2021/01/27	1	40.55	3	40.33	40.50	-2	804	-0.25%
2021/01/26	1	40.55	2	41.13	40.50	-1	820	-0.12%
2021/01/25	1	39.10	1	40.20	40.00	0	840	0.00%
2021/01/22	0	0.00	2	39.60	39.75	-2	873	-0.23%
2021/01/21	1	39.60	0	0.00	39.75	1	897	0.11%
2021/01/20	3	40.23	1	40.35	40.05	2	907	0.22%
2021/01/14	1	41.00	0	0.00	40.95	1	959	0.10%
2021/01/11	1	42.40	0	0.00	43.00	1	1,013	0.10%
2021/01/08	0	0.00	2	42.75	42.40	-2	1,070	-0.19%
2021/01/06	8	42.76	8	43.19	42.85	0	1,170	0.00%
2021/01/05	0	0.00	4	43.55	43.70	-4	1,293	-0.31%
2020/12/30	5	43.45	0	0.00	43.35	5	1,445	0.35%
2020/12/28	6	43.15	1	43.35	43.50	5	1,499	0.33%
2020/12/25	0	0.00	1	42.65	42.75	-1	1,499	-0.07%
2020/12/23	2	42.38	1	42.40	42.40	1	1,526	0.07%
2020/12/22	0	0.00	1	42.30	42.30	-1	1,552	-0.06%
2020/12/21	1	42.85	2	43.50	43.00	-1	1,562	-0.06%
2020/12/18	11	43.88	0	0.00	43.50	11	1,561	0.70%
2020/12/17	5	44.20	0	0.00	44.40	5	1,571	0.32%
2020/12/15	60	44.68	0	0.00	44.25	60	1,589	3.78%
2020/12/14	1	45.25	26	45.46	45.45	-25	1,597	-1.57%
2020/12/11	43	44.98	4	45.73	44.85	39	1,605	2.43%
2020/12/10	8	45.56	14	45.94	45.65	-6	1,602	-0.37%
2020/12/09	0	0.00	26	45.70	45.75	-26	1,605	-1.62%
2020/12/08	17	45.52	10	45.84	45.45	7	1,642	0.43%
2020/12/07	2.5	45.74	41	45.49	45.70	-38.5	1,695	-2.27%
2020/12/04	1	44.65	3	44.52	44.50	-2	1,719	-0.12%
2020/12/03	15	44.45	0	0.00	44.40	15	1,770	0.85%
2020/12/02	6	44.64	6	44.72	44.60	0	1,805	0.00%
2020/12/01	39	44.86	5	45.15	44.85	34	1,852	1.84%
2020/11/30	23	45.44	5	45.97	45.15	18	1,944	0.93%
2020/11/27	1	45.65	22	45.79	45.75	-21	2,057	-1.02%
2020/11/26	16	45.04	11	45.35	45.30	5	2,118	0.24%
2020/11/25	24	44.84	0	0.00	44.85	24	2,154	1.11%
2020/11/24	7	45.51	6	46.15	45.55	1	2,210	0.05%
2020/11/23	11	45.48	0	0.00	45.65	11	2,330	0.47%
2020/11/20	15	45.75	5	46.48	45.75	10	2,357	0.42%
2020/11/19	1	44.80	0	0.00	46.00	1	2,369	0.04%
2020/11/18	10	44.80	25	44.53	44.85	-15	2,392	-0.63%
2020/11/17	3	44.85	1	44.70	44.50	2	2,439	0.08%
2020/11/16	20	45.69	1	45.50	45.50	19	2,472	0.77%
2020/11/12	6	45.94	8	45.33	44.95	-2	2,502	-0.08%
2020/11/11	10	46.81	6	46.53	46.40	4	2,476	0.16%
2020/11/10	18	49.62	4	49.40	48.25	14	2,444	0.57%
2020/11/09	3	49.73	22	50.06	50.10	-19	2,450	-0.78%
2020/11/06	2	48.73	0	0.00	48.65	2	2,433	0.08%
2020/11/04	1	47.80	0	0.00	48.05	1	2,452	0.04%
2020/11/03	4	48.43	0	0.00	48.10	4	2,468	0.16%
2020/11/02	4	48.49	0	0.00	49.00	4	2,466	0.16%
2020/10/30	10	49.87	6	49.34	48.35	4	2,489	0.16%
2020/10/29	2	49.10	6	50.62	51.10	-4	2,501	-0.16%
2020/10/28	15	49.86	22	49.59	49.70	-7	2,483	-0.28%
2020/10/27	3	50.43	1	49.80	49.40	2	2,475	0.08%
2020/10/26	2	50.00	1	49.95	49.75	1	2,465	0.04%
2020/10/23	20	50.82	3	50.93	50.10	17	2,454	0.69%
2020/10/22	13	50.63	15	50.53	49.95	-2	2,446	-0.08%
2020/10/21	2	50.00	0	0.00	50.00	2	2,407	0.08%
2020/10/20	2	48.98	10	49.26	49.55	-8	2,398	-0.33%
2020/10/19	14	49.30	22	49.34	49.00	-8	2,382	-0.34%
2020/10/16	18	50.73	37	51.13	50.50	-19	2,345	-0.81%
2020/10/15	34	50.74	21	50.66	50.70	13	2,289	0.57%
2020/10/14	30	50.01	11	49.70	49.90	19	2,240	0.85%
2020/10/13	25	49.38	23	49.04	49.90	2	2,188	0.09%
2020/10/12	5	47.10	15	47.36	47.80	-10	2,075	-0.48%
2020/10/08	32	48.03	19	48.49	48.50	13	2,067	0.63%
2020/10/07	21	47.00	26	46.45	47.50	-5	2,010	-0.25%
2020/10/06	6	45.95	7	45.79	46.00	-1	1,979	-0.05%
2020/10/05	1	42.70	0	0.00	44.00	1	1,936	0.05%
2020/09/29	11	42.45	0	0.00	41.75	11	1,955	0.56%
2020/09/28	0	0.00	16	41.63	42.25	-16	1,955	-0.82%
2020/09/25	30	40.82	23	41.10	40.00	7	1,941	0.36%
2020/09/24	0	0.00	5	41.90	41.50	-5	1,914	-0.26%
2020/09/23	5	42.12	0	0.00	42.00	5	1,900	0.26%
2020/09/22	0	0.00	77	42.34	42.20	-77	1,890	-4.07%
2020/09/21	12	43.96	2	43.80	43.80	10	1,869	0.53%
2020/09/18	0	0.00	6	44.66	44.85	-6	1,855	-0.32%
2020/09/17	2	45.05	2	44.85	44.25	0	1,846	0.00%
2020/09/16	0	0.00	3	44.35	44.00	-3	1,830	-0.16%
2020/09/15	2	44.35	0	0.00	44.40	2	1,825	0.11%
2020/09/14	6	43.99	7	44.26	43.90	-1	1,816	-0.06%
2020/09/11	5	43.50	3	43.55	44.10	2	1,793	0.11%
2020/09/10	20	46.64	22	46.18	45.60	-2	1,747	-0.11%
2020/09/09	9	47.01	6	46.69	46.80	3	1,679	0.18%
2020/09/08	14	45.86	12	45.88	46.50	2	1,629	0.12%
2020/09/07	8	46.53	4	45.78	45.05	4	1,570	0.25%
2020/09/04	1	45.60	8	44.49	46.00	-7	1,509	-0.46%
2020/09/03	6	44.91	8	45.20	45.10	-2	1,455	-0.14%
2020/09/02	80	44.60	20	44.06	44.50	60	1,356	4.42%
2020/09/01	33	43.40	27	42.76	41.80	6	1,234	0.49%
2020/08/31	2	42.78	3	42.70	42.90	-1	1,165	-0.09%
2020/08/28	14	42.84	12.1	42.76	42.50	1.9	1,126	0.17%
2020/08/27	36.1	42.47	12	42.29	42.90	24.1	1,061	2.27%
2020/08/26	4	40.44	7	40.19	40.50	-3	940	-0.32%
2020/08/25	6	38.73	2	39.43	39.50	4	908	0.44%
2020/08/24	11	39.45	2	39.15	38.50	9	887	1.01%
2020/08/21	2	39.55	1	39.25	39.20	1	851	0.12%
2020/08/20	10	39.85	9.1	38.68	37.95	0.9	793	0.11%
2020/08/19	0	0.00	5	40.09	40.00	-5	745	-0.67%
2020/08/18	4.1	39.50	1	40.00	39.50	3.1	717	0.44%
2020/08/17	0	0.00	0.2	38.35	38.30	-0.2	688	-0.03%
2020/08/14	0	0.00	1	38.10	38.25	-1	675	-0.15%
2020/08/13	4	37.91	4	37.61	38.75	0	653	0.00%
2020/08/11	0	0.00	3	36.78	35.75	-3	605	-0.50%
2020/08/10	1	37.50	1	37.50	37.65	0	584	0.00%
2020/08/07	3	36.20	11	37.10	37.20	-8	568	-1.41%
2020/08/06	0	0.00	2	34.93	35.30	-2	542	-0.37%
2020/08/05	2	34.83	2	35.55	34.45	0	534	0.00%
2020/08/04	6	32.66	36	33.04	34.30	-30	493	-6.07%
2020/08/03	1	31.30	0	0.00	31.20	1	449	0.22%
2020/07/28	0	0.00	1	29.60	29.60	-1	435	-0.23%
2020/07/27	0	0.00	5	30.15	30.25	-5	432	-1.16%
2020/07/23	2	30.90	0	0.00	30.90	2	425	0.47%
2020/07/20	1	29.00	0	0.00	29.25	1	408	0.24%
2020/07/16	3	29.95	0	0.00	29.90	3	405	0.74%
2020/07/14	5	31.14	1	31.35	30.95	4	363	1.10%
2020/07/13	3	31.62	2	31.65	31.55	1	339	0.29%
2020/07/10	2	31.45	0	0.00	31.25	2	326	0.61%
2020/07/09	5	31.50	1	31.40	31.40	4	323	1.23%
2020/07/08	0	0.00	6	31.60	31.65	-6	306	-1.96%
2020/07/07	0	0.00	2	31.60	31.40	-2	284	-0.70%
2020/07/06	3	31.13	0	0.00	31.20	3	275	1.09%
2020/07/03	2	30.98	0	0.00	31.00	2	272	0.73%
2020/06/23	1	30.85	0	0.00	31.20	1	269	0.37%
2020/06/17	3	30.28	0	0.00	30.40	3	258	1.16%
2020/06/15	2	30.00	0	0.00	30.00	2	268	0.74%
2020/06/12	0	0.00	2	29.65	29.65	-2	270	-0.74%
2020/06/09	1	29.85	0	0.00	30.05	1	274	0.36%
2020/06/01	0	0.00	1	29.25	29.45	-1	259	-0.39%
2020/05/26	1	28.85	2	28.90	29.05	-1	253	-0.39%
2020/05/25	1	28.90	0	0.00	29.05	1	250	0.40%
2020/05/19	2	28.95	1	28.95	28.95	1	244	0.41%
2020/05/18	0	0.00	3	28.90	28.95	-3	239	-1.25%
2020/05/15	0	0.00	2	28.50	28.35	-2	232	-0.86%
2020/05/14	1	28.50	5	28.74	28.50	-4	227	-1.75%
2020/05/12	3.5	28.52	0	0.00	28.80	3.5	221	1.58%
2020/05/06	0	0.00	1.1	26.98	26.80	-1.1	196	-0.56%
2020/05/05	0	0.00	4	26.75	26.85	-4	193	-2.07%
2020/04/30	5	26.55	0	0.00	26.65	5	191	2.61%
2020/04/27	4	26.10	0	0.00	25.85	4	192	2.08%
2020/04/21	0	0.00	1	25.50	25.35	-1	188	-0.53%
2020/04/20	2	25.60	0	0.00	25.80	2	183	1.09%
2020/04/17	0	0.00	1	25.90	25.80	-1	184	-0.54%
2020/04/14	1	25.50	0	0.00	25.40	1	176	0.57%
2020/04/09	2	25.05	3	25.07	24.95	-1	173	-0.58%
2020/04/07	4	24.30	0	0.00	24.30	4	168	2.38%
2020/03/27	1	23.50	0	0.00	23.55	1	170	0.59%
2020/03/19	1	20.50	0	0.00	20.65	1	174	0.57%
2020/03/13	0	0.00	3	22.75	22.45	-3	178	-1.68%
2020/03/12	0	0.00	1	24.50	24.25	-1	173	-0.58%
2020/03/10	1	24.75	0	0.00	25.60	1	169	0.59%
2020/02/27	0	0.00	5	26.16	26.25	-5	156	-3.19%
2020/02/21	2	26.50	5	26.55	26.45	-3	156	-1.92%
2020/02/13	0	0.00	1	26.50	26.45	-1	161	-0.62%
2020/02/10	10	26.00	0	0.00	26.00	10	163	6.12%
2020/02/06	0	0.00	1	26.60	26.70	-1	161	-0.62%
2020/02/04	1	26.65	0	0.00	26.50	1	170	0.59%
2020/01/10	1	27.95	0	0.00	27.95	1	153	0.65%
2020/01/07	1	27.75	0	0.00	27.65	1	151	0.66%
2020/01/02	1	28.30	0	0.00	28.45	1	146	0.68%
2019/12/19	0.3	28.10	0	0.00	28.05	0.3	133	0.20%
2019/12/16	0	0.00	2	28.48	28.45	-2	125	-1.60%
2019/12/10	0	0.00	1	27.45	27.80	-1	98	-1.01%
2019/11/20	0	0.00	0.1	27.00	27.05	-0.1	91	-0.05%
2019/11/18	4	27.03	1	27.00	27.00	3	91	3.29%
2019/11/14	0	0.00	6	26.92	26.90	-6	89	-6.68%
2019/11/13	0	0.00	0	26.80	26.80	0	88	-0.05%
2019/11/12	1	26.50	1	26.35	26.40	0	86	0.00%
2019/11/11	1	26.55	2	26.55	26.45	-1	86	-1.16%
2019/11/06	1	26.60	0	0.00	26.70	1	83	1.20%
2019/11/01	1	26.95	1	27.10	26.65	0	82	0.00%
2019/10/30	1	26.00	1	26.00	26.00	0	72	0.00%
2019/10/23	0	0.00	1	25.95	25.95	-1	74	-1.35%
2019/10/22	0	0.00	1	26.10	26.00	-1	74	-1.33%
2019/10/21	1.6	26.00	0	0.00	25.95	1.6	74	2.19%
2019/10/14	0	0.00	1	25.85	25.75	-1	114	-0.87%
2019/09/26	1	25.50	0	0.00	25.50	1	153	0.65%
2019/08/29	1	25.05	0	0.00	25.05	1	170	0.59%
2019/08/23	1	25.25	0	0.00	25.20	1	177	0.56%
2019/08/22	1	25.25	0	0.00	25.40	1	177	0.56%
2019/08/19	0	0.00	1	25.30	25.45	-1	180	-0.55%
2019/08/13	1	25.40	0	0.00	25.25	1	186	0.54%
2019/07/29	0	0.00	1	26.70	26.70	-1	197	-0.51%
2019/07/24	1	26.20	0	0.00	26.20	1	202	0.49%
2019/07/19	0	0.00	1	26.45	26.00	-1	203	-0.49%
2019/07/18	1	26.25	0	0.00	26.20	1	202	0.49%
2019/07/17	2	29.18	0	0.00	29.05	2	193	1.03%
2019/07/11	6	28.87	0	0.00	28.65	6	171	3.50%
2019/07/09	1	28.70	1	28.80	28.65	0	165	0.00%
2019/07/08	0	0.00	1	28.80	28.80	-1	163	-0.61%
2019/07/02	2	28.30	3	28.30	28.40	-1	156	-0.64%
2019/06/27	1	27.60	1	27.65	27.70	0	154	0.00%
2019/06/24	1	27.30	0	0.00	27.40	1	160	0.62%
2019/06/06	0	0.00	1	26.95	26.95	-1	182	-0.55%
2019/05/22	3	25.90	0	0.00	25.80	3	174	1.72%
2019/05/20	5	26.48	1	26.25	26.20	4	175	2.28%
2019/05/17	1	26.70	0	0.00	26.65	1	181	0.55%
2019/05/16	2	26.78	0	0.00	26.70	2	180	1.11%
2019/05/14	1	26.55	0	0.00	27.10	1	177	0.56%
2019/05/13	1	27.25	0	0.00	27.15	1	176	0.57%
2019/05/08	0	0.00	2	28.05	28.15	-2	169	-1.18%
2019/05/07	0.2	28.25	2	28.40	28.40	-1.8	169	-1.08%
2019/05/06	3	28.42	0	0.00	28.15	3	168	1.78%
2019/04/22	2	28.00	0	0.00	28.15	2	144	1.38%
2019/04/18	1	27.80	0	0.00	27.80	1	141	0.71%
2019/04/17	2	28.18	0	0.00	28.20	2	137	1.45%
2019/04/01	1	27.70	0	0.00	27.85	1	112	0.89%
2019/03/28	7	27.64	7	27.35	27.25	0	106	0.00%
2019/03/27	1	27.95	0	0.00	27.70	1	102	0.98%
2019/03/25	0	0.00	1	29.00	28.80	-1	93	-1.07%
2019/03/22	0	0.00	3	28.10	28.50	-3	85	-3.53%
2019/03/19	0	0.00	2	26.65	26.80	-2	70	-2.82%
2019/02/26	1	26.90	0	0.00	26.95	1	68	1.46%
2019/02/25	0	0.00	9	26.95	27.00	-9	67	-13.27%
2019/02/22	0	0.00	8	27.18	27.25	-8	64	-12.32%
2019/02/21	0	0.00	1	27.30	27.05	-1	63	-1.57%
2019/02/20	10	26.65	4	26.78	26.95	6	64	9.34%
2019/02/19	1	26.20	5	26.35	26.50	-4	61	-6.47%
2019/02/18	16	26.04	1	26.25	26.30	15	62	24.11%
2019/01/22	1	25.10	0	0.00	25.10	1	90	1.10%
2019/01/14	0	0.00	3	24.90	24.80	-3	104	-2.88%
2019/01/11	0	0.00	1	25.05	25.25	-1	104	-0.96%
2019/01/10	0	0.00	23	25.09	25.30	-23	104	-21.93%
2018/11/27	2	26.60	0	0.00	26.35	2	152	1.31%
2018/11/20	0	0.00	2	26.80	26.60	-2	152	-1.31%
2018/11/14	1	26.60	2	26.80	27.00	-1	148	-0.68%
2018/11/09	2	25.20	0	0.00	25.10	2	141	1.41%
2018/11/08	4	25.70	0	0.00	25.75	4	146	2.73%
2018/11/06	1	25.95	0	0.00	25.10	1	157	0.63%
2018/10/29	2	20.55	0	0.00	20.30	2	149	1.34%
2018/10/25	1	20.25	0	0.00	20.35	1	144	0.69%
2018/10/24	1	22.70	0	0.00	22.45	1	136	0.73%
2018/10/18	0	0.00	2	23.90	23.95	-2	134	-1.48%
2018/10/17	0	0.00	7	23.80	23.90	-7	134	-5.21%
2018/09/04	0	0.00	12	31.05	31.10	-12	136	-8.78%
2018/09/03	0	0.00	13	31.05	31.20	-13	140	-9.27%
2018/08/30	0	0.00	5	31.20	31.20	-5	148	-3.38%
2018/08/15	0	0.00	1	32.40	32.65	-1	160	-0.62%
2018/08/14	1	32.50	0	0.00	32.00	1	155	0.64%
2018/08/10	0	0.00	6	33.20	33.20	-6	142	-4.22%
2018/08/09	2	32.60	0	0.00	32.75	2	138	1.44%
2018/08/08	0	0.00	4	33.45	32.80	-4	137	-2.91%
2018/08/07	0	0.00	10	32.88	33.10	-10	137	-7.30%
2018/07/03	0	0.00	2	34.00	34.00	-2	142	-1.40%
2018/06/26	2	33.05	0	0.00	33.10	2	129	1.54%
2018/06/19	1	33.25	0	0.00	33.45	1	126	0.79%
2018/06/14	5	33.40	0	0.00	33.55	5	125	3.99%
2018/06/13	12	33.65	0	0.00	33.50	12	123	9.70%
2018/06/12	2	33.70	0	0.00	33.80	2	119	1.67%
2018/06/11	5	33.85	0	0.00	33.80	5	117	4.26%
2018/06/07	7	33.90	0	0.00	34.20	7	107	6.49%
2018/06/06	28	33.96	0	0.00	34.20	28	105	26.58%
2018/06/01	0	0.00	8	35.09	35.30	-8	93	-8.56%
2018/05/30	0	0.00	4	34.20	34.20	-4	88	-4.53%
2018/05/24	0	0.00	2	34.00	34.10	-2	104	-1.91%
2018/05/11	48	33.36	8	33.76	34.40	40	116	34.29%
2018/05/09	5	34.30	0	0.00	34.50	5	117	4.26%
2018/05/04	0	0.00	5	35.07	35.10	-5	117	-4.24%
2018/05/03	0	0.00	4	35.13	35.20	-4	116	-3.42%
2018/05/02	2	34.70	15	34.43	34.70	-13	114	-11.33%
2018/04/03	0	0.00	1	33.40	33.65	-1	103	-0.97%
2018/03/02	0	0.00	4	33.80	33.80	-4	113	-3.52%
2018/02/27	4	35.25	0	0.00	34.55	4	109	3.67%
2018/02/22	1	33.50	0	0.00	33.45	1	99	1.01%
2018/02/08	0	0.00	5	33.55	34.30	-5	96	-5.19%
2018/02/07	2	34.80	0	0.00	34.75	2	94	2.11%
2018/02/06	4	35.20	0	0.00	35.40	4	94	4.22%
2018/02/05	7	35.23	0	0.00	36.00	7	92	7.53%
2018/02/02	1	35.60	0	0.00	35.80	1	94	1.06%
2018/01/26	1	37.70	0	0.00	38.00	1	107	0.93%
2018/01/22	1	37.90	0	0.00	38.20	1	117	0.85%