偉訓 (3032)-玉山-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.7
漲跌
▼0.7
漲幅
-0.92%
成交量
1,226張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	76.30	0	0.00	75.70	1	3,516	0.03%
2024/05/14	22	76.29	3	75.90	76.40	19	3,821	0.50%
2024/05/13	1	75.30	0	0.00	75.00	1	3,915	0.03%
2024/05/10	0.3	76.10	0	0.00	76.80	0.3	4,074	0.01%
2024/05/09	7	77.91	2	77.25	76.80	5	4,281	0.12%
2024/05/08	6	78.92	9	78.43	78.30	-3	4,303	-0.07%
2024/05/07	5	75.64	5	75.44	76.10	0	4,294	0.00%
2024/05/06	1	76.70	0	0.00	76.90	1	4,320	0.02%
2024/05/03	5.1	76.41	4	76.58	75.60	1.1	4,334	0.03%
2024/05/02	2	75.80	0	0.00	76.10	2	4,368	0.05%
2024/04/30	1	76.70	1	76.50	76.50	0	4,436	0.00%
2024/04/29	4	77.73	3	78.10	77.90	1	4,561	0.02%
2024/04/26	1	74.90	5	73.00	75.60	-4	4,725	-0.08%
2024/04/25	1	73.20	0	0.00	72.50	1	4,827	0.02%
2024/04/24	16	74.11	6	73.72	73.80	10	4,915	0.20%
2024/04/22	3	71.40	0	0.00	71.20	3	5,138	0.06%
2024/04/19	17	72.43	0	0.00	72.50	17	5,352	0.32%
2024/04/18	2	74.50	3	75.80	75.00	-1	5,422	-0.02%
2024/04/17	10	74.90	0	0.00	75.40	10	5,627	0.18%
2024/04/16	5.1	74.85	0	0.00	73.70	5.1	5,739	0.09%
2024/04/15	9	77.97	11	78.45	77.10	-2	5,988	-0.03%
2024/04/12	1	78.71	1	79.00	79.60	0	6,367	0.00%
2024/04/11	12	79.19	15	79.33	78.70	-3	6,715	-0.04%
2024/04/10	0	84.50	3	84.07	83.60	-3	6,895	-0.04%
2024/04/09	13	83.42	1	83.50	84.10	12	6,849	0.18%
2024/04/08	36	84.29	40	84.00	83.30	-4	6,780	-0.06%
2024/04/03	8	82.04	10	83.57	82.80	-2	6,534	-0.03%
2024/04/02	0	0.00	1	81.00	81.40	-1	6,429	-0.02%
2024/04/01	13	80.67	0	0.00	80.20	13	6,390	0.20%
2024/03/29	8	79.64	27.1	81.03	81.00	-19.1	6,307	-0.30%
2024/03/27	20	77.70	0	0.00	77.90	20	6,165	0.32%
2024/03/26	5	77.60	0.8	77.56	77.30	4.3	6,162	0.07%
2024/03/25	5.8	79.97	10	79.60	79.80	-4.3	6,125	-0.07%
2024/03/22	3.1	77.78	0	0.00	77.80	3.1	6,079	0.05%
2024/03/21	2	77.50	0	0.00	77.30	2	6,085	0.03%
2024/03/20	2	77.45	1	78.00	77.30	1	6,083	0.02%
2024/03/19	1	77.30	3	77.30	77.10	-2	6,090	-0.03%
2024/03/18	1	77.40	0	0.00	77.00	1	6,094	0.02%
2024/03/15	0.3	76.10	11	75.93	75.50	-10.7	6,101	-0.18%
2024/03/14	10	76.30	0	0.00	76.20	10	6,157	0.16%
2024/03/13	6	75.80	6.4	75.79	75.70	-0.4	6,161	-0.01%
2024/03/12	12.2	77.02	0	0.00	77.50	12.2	6,159	0.20%
2024/03/11	2	76.30	0	0.00	76.10	2	6,182	0.03%
2024/03/08	5	75.98	32.6	75.66	75.60	-27.6	6,201	-0.44%
2024/03/07	24	79.38	8	78.50	78.00	16	6,215	0.26%
2024/03/06	36	81.81	4	81.50	81.20	32	6,207	0.52%
2024/03/05	6.5	81.86	7	81.83	82.00	-0.5	6,193	-0.01%
2024/03/04	8	80.20	4	80.85	79.00	4	6,151	0.07%
2024/03/01	0	0.00	1	80.30	79.50	-1	6,114	-0.02%
2024/02/29	1	77.50	0	0.00	77.60	1	6,091	0.02%
2024/02/27	2	77.60	15	77.01	77.20	-13	6,186	-0.21%
2024/02/26	6	80.07	3	80.43	80.60	3	6,354	0.05%
2024/02/23	8	80.89	2	82.05	79.40	6	6,323	0.09%
2024/02/22	4	80.68	10.3	81.10	80.90	-6.3	6,311	-0.10%
2024/02/21	6	81.77	0	0.00	81.20	6	6,301	0.10%
2024/02/20	24	81.74	25	82.65	81.60	-1	6,277	-0.02%
2024/02/19	19	83.48	23	84.05	83.40	-4	6,217	-0.06%
2024/02/16	6	84.63	6	84.32	84.20	0	6,190	0.00%
2024/02/15	35	84.13	29	82.77	85.40	6	6,084	0.10%
2024/02/05	7	77.97	3	79.93	79.20	4	5,860	0.07%
2024/02/02	8.1	79.10	25	79.84	78.50	-16.9	5,823	-0.29%
2024/02/01	6	79.25	8	79.44	78.40	-2	5,823	-0.03%
2024/01/31	16	77.19	1	77.50	76.70	15	5,756	0.26%
2024/01/30	5	77.24	0.1	76.70	77.40	4.9	5,744	0.09%
2024/01/29	0	0.00	2	76.30	76.50	-2	5,776	-0.03%
2024/01/26	5	74.74	6	74.53	74.50	-1	5,829	-0.02%
2024/01/25	1	76.10	0	0.00	75.40	1	5,832	0.02%
2024/01/24	9	77.09	5	77.20	76.60	4	5,822	0.07%
2024/01/23	5.1	78.89	23	78.49	78.20	-17.9	5,821	-0.31%
2024/01/22	32	77.24	5	76.52	78.50	27	5,802	0.47%
2024/01/19	8	73.99	1	72.00	72.50	7	5,791	0.12%
2024/01/18	4	76.45	4	75.65	74.50	0	5,748	0.00%
2024/01/17	11.2	77.33	7	77.10	77.20	4.2	5,823	0.07%
2024/01/16	25	78.71	16	77.93	77.70	9	5,819	0.15%
2024/01/15	38	78.55	39.8	78.99	79.00	-1.8	5,789	-0.03%
2024/01/12	3.2	76.53	9	75.66	75.70	-5.9	5,628	-0.10%
2024/01/11	5	76.34	7	75.40	78.20	-2	5,605	-0.04%
2024/01/10	2.6	73.23	1	74.00	72.50	1.6	5,472	0.03%
2024/01/09	19	76.45	4	76.58	75.00	15	5,427	0.28%
2024/01/08	21	76.72	22	77.38	77.00	-1	5,204	-0.02%
2024/01/05	5	73.06	18	73.47	74.00	-13	4,880	-0.27%
2024/01/04	14	71.44	51	72.33	69.70	-37	4,584	-0.81%
2024/01/03	1	67.70	2	67.60	68.40	-1	4,438	-0.02%
2023/12/29	5	68.78	0	0.00	68.60	5	4,742	0.11%
2023/12/28	25	69.12	1	69.00	68.90	24	4,899	0.49%
2023/12/26	0	0.00	10	67.80	67.60	-10	5,544	-0.18%
2023/12/25	1	67.70	0	0.00	67.60	1	5,952	0.02%
2023/12/21	1	67.90	1	67.60	67.40	0	6,205	0.00%
2023/12/20	0	0.00	3	67.63	68.10	-3	6,298	-0.05%
2023/12/19	4	67.00	2	67.00	67.00	2	6,354	0.03%
2023/12/18	2	68.10	1	67.80	67.60	1	6,451	0.02%
2023/12/15	10	68.60	0	0.00	68.60	10	6,637	0.15%
2023/12/14	1	69.70	0	0.00	69.20	1	6,935	0.01%
2023/12/13	1	69.70	0	0.00	69.50	1	7,046	0.01%
2023/12/12	3	68.80	0	0.00	68.40	3	7,117	0.04%
2023/12/11	9	69.38	3	68.90	68.80	6	7,215	0.08%
2023/12/08	5	70.86	1	71.00	70.80	4	7,175	0.06%
2023/12/07	4	70.35	0	0.00	69.60	4	7,161	0.06%
2023/12/06	1	70.90	4	71.93	70.60	-3	7,190	-0.04%
2023/12/05	2	70.15	2	70.00	70.50	0	7,159	0.00%
2023/12/04	3	72.03	2	73.15	70.90	1	7,146	0.01%
2023/12/01	4	72.43	4	72.88	73.10	0	7,107	0.00%
2023/11/30	2	72.20	0	0.00	72.10	2	7,043	0.03%
2023/11/29	1	71.80	6	71.58	72.00	-5	7,012	-0.07%
2023/11/27	1	68.80	1	70.30	68.80	0	6,930	0.00%
2023/11/24	10	70.98	6	71.67	70.90	4	6,911	0.06%
2023/11/23	10	71.77	31	71.88	72.00	-21	6,818	-0.31%
2023/11/22	1	68.20	0	0.00	68.10	1	6,586	0.02%
2023/11/21	12	68.74	4	68.78	67.90	8	6,621	0.12%
2023/11/20	1	68.60	4	69.05	69.20	-3	6,612	-0.05%
2023/11/17	8	67.55	0	0.00	67.60	8	6,608	0.12%
2023/11/16	3	67.70	2	67.45	67.40	1	6,687	0.01%
2023/11/15	2	68.70	2	69.55	68.20	0	6,719	0.00%
2023/11/14	5	69.88	17	70.19	69.40	-12	6,807	-0.18%
2023/11/13	7	69.39	0	0.00	69.00	7	6,862	0.10%
2023/11/10	20	69.75	17.2	69.37	69.90	2.8	6,885	0.04%
2023/11/09	16	69.73	7	70.44	70.30	9	6,920	0.13%
2023/11/08	4	69.00	13	69.42	69.80	-9	6,811	-0.13%
2023/11/07	2	67.55	2	67.80	67.70	0	6,774	0.00%
2023/11/06	8.2	68.59	8	68.21	67.60	0.2	7,028	0.00%
2023/11/03	12	68.50	7	67.89	67.80	5	7,334	0.07%
2023/11/01	2	64.80	0	0.00	64.40	2	7,677	0.03%
2023/10/31	6	66.28	1	65.80	64.40	5	7,860	0.06%
2023/10/30	5	67.78	6	67.60	67.10	-1	7,904	-0.01%
2023/10/27	19	67.92	12	67.23	68.00	7	8,004	0.09%
2023/10/26	4	65.23	15	65.93	64.50	-11	8,074	-0.14%
2023/10/25	8	66.69	5	66.70	67.50	3	8,141	0.04%
2023/10/24	3	63.97	2	63.90	65.00	1	8,105	0.01%
2023/10/23	19	63.35	5	62.20	62.80	14	8,212	0.17%
2023/10/20	2	60.25	0	0.00	60.30	2	8,401	0.02%
2023/10/19	5	61.38	5	61.72	61.70	0	8,600	0.00%
2023/10/18	3	62.90	0	0.00	61.90	3	8,778	0.03%
2023/10/17	7	65.67	2	65.30	65.10	5	9,074	0.05%
2023/10/16	16	66.85	17	68.71	66.80	-1	9,285	-0.01%
2023/10/13	8	70.20	2	69.10	68.80	6	9,454	0.06%
2023/10/12	1	71.20	5	71.10	71.40	-4	9,566	-0.04%
2023/10/11	4	72.40	2	73.50	71.00	2	9,790	0.02%
2023/10/06	19	75.49	17	76.31	75.30	2	10,018	0.02%
2023/10/05	19	76.23	20	78.79	75.70	-1	10,139	-0.01%
2023/10/04	12	79.47	3	80.70	79.50	9	9,986	0.09%
2023/10/03	102	79.86	92	80.63	81.20	10	9,869	0.10%	大買/
2023/10/02	2	77.80	14	78.34	80.60	-12	9,448	-0.13%
2023/09/28	28	74.78	36	74.43	73.30	-8	9,333	-0.09%
2023/09/27	1	69.70	1	70.60	70.80	0	9,031	0.00%
2023/09/26	12	71.63	25	71.34	70.90	-13	9,123	-0.14%
2023/09/25	0	0.00	3	68.67	69.60	-3	9,103	-0.03%
2023/09/22	30	66.98	39	66.25	67.20	-9	9,132	-0.10%
2023/09/21	27	67.26	16	68.60	67.50	11	9,152	0.12%
2023/09/20	16	67.18	13	68.23	68.60	3	9,119	0.03%
2023/09/19	16	73.21	41	69.51	67.50	-25	9,124	-0.27%
2023/09/18	20	67.75	51	66.97	67.40	-31	9,133	-0.34%
2023/09/15	5	64.76	50	64.53	65.70	-45	9,341	-0.48%
2023/09/14	10	64.20	3	63.20	64.50	7	9,309	0.08%
2023/09/13	1	60.20	2	60.95	60.20	-1	9,278	-0.01%
2023/09/12	3	61.93	21	61.69	62.00	-18	9,418	-0.19%
2023/09/11	3	62.07	3	61.47	60.80	0	9,545	0.00%
2023/09/08	1	61.10	0	0.00	61.00	1	9,703	0.01%
2023/09/07	14	61.04	3	60.90	61.30	11	9,853	0.11%
2023/09/06	28	61.62	12	60.65	61.60	16	10,021	0.16%
2023/09/05	1	59.40	11.1	59.57	60.00	-10.1	10,247	-0.10%
2023/09/01	14	59.51	1	59.70	58.80	13	10,297	0.13%
2023/08/31	3	59.67	3	58.50	59.90	0	10,319	0.00%
2023/08/30	66	60.36	2	59.80	59.50	64	10,349	0.62%
2023/08/29	15	60.05	2	59.70	59.50	13	10,452	0.12%
2023/08/28	4	60.40	6	59.50	59.70	-2	10,479	-0.02%
2023/08/25	3	62.53	0	0.00	61.50	3	10,533	0.03%
2023/08/24	4	64.85	5	64.30	63.00	-1	10,786	-0.01%
2023/08/23	3	63.87	9	64.03	64.50	-6	10,947	-0.05%
2023/08/22	19	65.57	27	65.90	64.30	-8	10,982	-0.07%
2023/08/21	6	67.70	8	67.63	67.10	-2	11,003	-0.02%
2023/08/18	12	67.68	19	67.60	66.30	-7	10,983	-0.06%
2023/08/17	36	68.13	23	67.13	68.20	13	10,906	0.12%
2023/08/16	15	67.09	31	66.32	67.50	-16	10,892	-0.15%
2023/08/15	3	65.03	30	65.01	65.50	-27	10,885	-0.25%
2023/08/14	10	62.95	1	63.10	63.10	9	10,859	0.08%
2023/08/11	42.1	63.66	27	63.89	63.50	15.1	10,930	0.14%
2023/08/10	32.1	65.04	0	0.00	64.30	32.1	10,852	0.30%
2023/08/09	21.1	71.74	20.1	71.31	71.40	1.1	10,611	0.01%
2023/08/08	12.1	68.92	15	68.69	68.00	-3	10,399	-0.03%
2023/08/07	7	67.49	64	67.82	69.70	-57	10,360	-0.55%
2023/08/04	34	63.98	24	61.73	64.30	10	10,079	0.10%
2023/08/02	10	61.04	6	60.27	60.10	4	9,883	0.04%
2023/08/01	34	65.09	0	0.00	63.50	34	9,806	0.35%
2023/07/31	0	0.00	35	69.10	66.60	-35	9,617	-0.36%
2023/07/28	28	66.01	1	66.20	65.90	27	9,463	0.29%
2023/07/27	8	67.96	2	67.90	68.00	6	9,465	0.06%
2023/07/26	12	67.41	27	67.92	67.30	-15	9,451	-0.16%
2023/07/25	17	70.48	30	69.90	68.00	-13	9,355	-0.14%
2023/07/24	30	66.26	6	65.67	67.00	24	9,114	0.26%
2023/07/21	15	67.15	40	68.63	69.20	-25	8,913	-0.28%
2023/07/20	52	68.56	39	69.32	68.10	13	8,795	0.15%
2023/07/19	14	69.21	14	68.99	68.30	0	8,538	0.00%
2023/07/18	35	67.57	45	66.42	66.00	-10	8,472	-0.12%
2023/07/17	3	67.37	17	67.63	67.70	-14	8,368	-0.17%
2023/07/14	37	65.15	4	65.60	64.70	33	8,400	0.39%
2023/07/13	11	70.27	36	69.43	69.40	-25	8,344	-0.30%
2023/07/12	10	64.75	29	65.43	64.60	-19	8,338	-0.23%
2023/07/11	10	62.00	0	0.00	61.30	10	8,513	0.12%
2023/07/10	5	61.40	0	0.00	60.80	5	8,567	0.06%
2023/07/07	9	61.66	1	62.50	61.40	8	8,722	0.09%
2023/07/06	20	62.93	16	63.86	62.80	4	8,954	0.04%
2023/07/05	26	66.63	8	65.96	65.10	18	8,919	0.20%
2023/07/04	16	65.74	35	65.74	66.10	-19	8,900	-0.21%
2023/07/03	17	63.52	57	64.81	64.30	-40	8,944	-0.45%
2023/06/30	3	60.47	2	60.50	61.40	1	8,882	0.01%
2023/06/29	2	57.60	14	57.75	58.50	-12	8,799	-0.14%
2023/06/28	4	56.30	33	56.66	56.10	-29	8,733	-0.33%
2023/06/27	68	56.78	43	56.82	55.20	25	8,673	0.29%
2023/06/26	50	62.17	10	63.14	60.80	40	8,485	0.47%
2023/06/21	13	64.94	25	66.28	67.50	-12	8,173	-0.15%
2023/06/20	1	61.10	4	60.98	61.40	-3	7,826	-0.04%
2023/06/19	9	60.06	14.1	60.43	60.60	-5.1	7,764	-0.07%
2023/06/16	26	60.31	59	59.55	59.30	-33	7,684	-0.43%
2023/06/15	14	61.98	1	62.10	61.60	13	7,513	0.17%
2023/06/14	34.1	63.12	45	62.82	62.70	-10.9	7,351	-0.15%
2023/06/13	23	60.75	12	61.11	61.00	11	7,127	0.15%
2023/06/12	41	59.64	4	59.10	59.50	37	6,976	0.53%
2023/06/09	47	60.01	19	60.22	60.80	28	6,780	0.41%
2023/06/08	10	56.39	1	56.90	55.50	9	6,504	0.14%
2023/06/07	4	56.83	11	57.06	56.60	-7	6,430	-0.11%
2023/06/06	13	56.03	9	56.33	56.50	4	6,392	0.06%
2023/06/05	19	56.77	21	57.05	57.00	-2	6,336	-0.03%
2023/06/02	27	56.44	40	56.98	56.30	-13	6,275	-0.21%
2023/06/01	2	53.80	2	54.50	54.60	0	6,137	0.00%
2023/05/31	6	54.35	1	54.00	54.00	5	6,075	0.08%
2023/05/30	55	56.45	39	57.97	55.20	16	5,963	0.27%
2023/05/29	1	57.70	35	59.31	60.90	-34	5,652	-0.60%
2023/05/26	11	55.65	117	55.40	55.40	-106	5,396	-1.96%	大賣/鉅額交易
2023/05/25	51	55.92	3	56.37	55.50	48	5,300	0.91%
2023/05/24	30	55.10	1	55.10	55.30	29	5,153	0.56%
2023/05/23	50	54.40	0	0.00	54.50	50	5,091	0.98%
2023/05/22	0	0.00	18	53.97	54.30	-18	5,015	-0.36%
2023/05/19	1	51.60	0	0.00	52.80	1	4,911	0.02%
2023/05/18	9	51.80	10	51.65	52.40	-1	4,799	-0.02%
2023/05/17	6	49.97	13	50.87	51.40	-7	4,698	-0.15%
2023/05/16	0	0.00	5	48.30	48.25	-5	4,553	-0.11%
2023/05/15	2	47.30	0	0.00	47.10	2	4,518	0.04%
2023/05/12	7	45.09	6	45.83	47.30	1	4,469	0.02%
2023/05/11	6	50.04	1	48.55	48.80	5	4,293	0.12%
2023/05/10	2	48.98	0	0.00	48.30	2	4,155	0.05%
2023/05/08	1	49.00	1	48.05	48.05	0	4,082	0.00%
2023/05/05	0	0.00	2	47.35	47.80	-2	4,037	-0.05%
2023/05/04	18	45.93	14	46.56	47.60	4	3,999	0.10%
2023/05/03	12	49.20	12	49.41	47.65	0	3,872	0.00%
2023/05/02	1	52.10	1	51.50	52.90	0	3,713	0.00%
2023/04/28	2	50.30	1	49.90	50.60	1	3,586	0.03%
2023/04/27	1	49.90	1	49.95	49.95	0	3,473	0.00%
2023/04/26	1	49.15	0	0.00	49.35	1	3,399	0.03%
2023/04/25	22	50.43	3	50.27	49.20	19	3,331	0.57%
2023/04/24	5	51.78	3	51.80	51.50	2	3,181	0.06%
2023/04/21	2	51.05	0	0.00	50.70	2	3,057	0.07%
2023/04/20	4	53.65	3	53.27	52.80	1	2,829	0.04%
2023/04/19	5	56.56	7	56.51	55.90	-2	2,688	-0.07%
2023/04/18	20	53.61	0	0.00	54.70	20	2,443	0.82%
2023/04/17	16	53.64	7	54.41	54.30	9	2,191	0.41%
2023/04/14	20	53.50	21	53.03	53.70	-1	1,836	-0.05%
2023/04/13	7	49.36	2	49.88	48.85	5	1,436	0.35%
2023/04/12	8	50.68	5	50.62	51.10	3	1,311	0.23%
2023/04/11	6	48.35	5	48.49	49.90	1	1,102	0.09%
2023/04/10	1	45.75	5	45.38	45.75	-4	808	-0.50%
2023/04/07	12	45.15	7	44.34	44.85	5	758	0.66%
2023/04/06	6	45.70	1	45.70	45.95	5	666	0.75%
2023/03/31	0	0.00	6	45.69	45.85	-6	448	-1.34%
2023/03/30	0	41.63	0	0.00	41.70	0	340	0.00%
2023/03/29	0	0.00	2	39.95	39.55	-2	291	-0.69%
2023/03/27	4	38.26	0	0.00	38.30	4	250	1.59%
2023/03/24	0	0.00	2	37.65	37.50	-2	215	-0.93%
2023/03/22	0	0.00	5	38.60	38.40	-5	193	-2.59%
2023/03/20	17	36.66	0	0.00	36.70	17	161	10.52%
2023/03/15	0	0.00	1	36.60	35.60	-1	134	-0.74%
2023/02/24	0	0.00	5	33.50	33.55	-5	93	-5.34%
2023/02/21	0	0.00	1	33.30	33.35	-1	89	-1.12%
2023/02/13	1	32.60	0	0.00	32.40	1	74	1.33%
2023/02/07	2	30.60	0	0.00	30.70	2	64	3.11%
2023/01/17	0	31.00	0	0.00	30.10	0	62	0.00%
2022/12/22	0	0.00	3	29.78	29.80	-3	69	-4.30%
2022/11/14	1	28.15	0	0.00	28.00	1	69	1.44%
2022/11/11	1	28.00	0	0.00	28.05	1	68	1.45%
2022/10/04	1	28.05	0	0.00	28.10	1	84	1.18%
2022/09/05	0	0.00	0	31.20	30.95	0	88	0.00%
2022/08/30	0	0.00	8	31.20	31.60	-8	83	-9.61%
2022/07/04	1	27.00	1	27.00	27.10	0	57	0.00%
2022/04/12	0	0.00	4	30.70	30.75	-4	105	-3.79%
2022/04/06	0	0.00	1	30.90	30.95	-1	137	-0.73%
2022/04/01	0	0.00	0	32.45	30.90	0	139	0.00%
2022/03/17	3	30.88	0	0.00	30.60	3	151	1.98%
2022/03/15	0	0.00	1	30.90	30.50	-1	152	-0.65%
2022/03/04	1	31.60	0	0.00	31.55	1	147	0.68%
2022/01/21	0	0.00	1	31.65	31.65	-1	153	-0.65%
2022/01/14	1	31.90	0	0.00	31.85	1	150	0.66%
2022/01/12	1	31.95	0	31.80	32.05	1	150	0.66%
2021/12/29	1	34.30	0	0.00	34.30	1	126	0.79%
2021/12/14	0	0.00	0	31.25	31.10	0	101	0.00%
2021/12/10	5	31.30	0	0.00	31.35	5	101	4.92%
2021/12/07	0	0.00	0	31.40	31.40	0	102	0.00%
2021/11/30	0	0.00	4	31.31	31.40	-4	108	-3.69%
2021/11/26	1	31.50	6	31.60	31.55	-5	111	-4.50%
2021/11/22	1	32.00	0	0.00	32.05	1	116	0.86%
2021/11/18	1	31.60	0	0.00	31.75	1	116	0.86%
2021/11/15	1	31.70	0	0.00	31.75	1	127	0.78%
2021/10/20	1	31.30	0	0.00	31.30	1	236	0.42%
2021/09/15	1	31.20	0	0.00	31.25	1	311	0.32%
2021/09/13	1	31.10	0	0.00	31.10	1	312	0.32%
2021/08/20	1	30.85	0	0.00	30.70	1	313	0.32%
2021/08/19	1	31.80	0	0.00	31.25	1	311	0.32%
2021/08/18	1	31.70	0	0.00	32.35	1	307	0.32%
2021/08/17	1	32.50	0	0.00	32.50	1	307	0.33%
2021/08/16	1	33.20	0	0.00	32.85	1	306	0.33%
2021/08/13	1	35.75	0	0.00	35.20	1	297	0.34%
2021/08/11	1	37.35	0	0.00	37.20	1	294	0.34%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/08/09	1	42.00	0	0.00	41.90	1	285	0.35%
2021/08/04	1	42.30	0	0.00	42.30	1	316	0.32%
2021/08/02	1	42.60	0	0.00	42.45	1	333	0.30%
2021/07/29	0	0.00	3	42.57	42.60	-3	347	-0.86%
2021/07/27	7	42.31	0	0.00	42.15	7	370	1.89%
2021/07/15	0	0.00	6	41.40	41.40	-6	445	-1.35%
2021/07/12	7	41.38	0	0.00	41.25	7	458	1.53%
2021/07/07	0	0.00	1	42.20	42.15	-1	496	-0.20%
2021/07/01	0	0.00	2	41.93	41.70	-2	560	-0.36%
2021/06/04	0	0.00	1	41.55	41.25	-1	876	-0.11%
2021/05/24	1	40.75	0	0.00	41.25	1	1,081	0.09%
2021/05/19	1	40.25	4	39.58	40.20	-3	1,226	-0.24%
2021/05/18	4	39.70	0	0.00	39.70	4	1,241	0.32%
2021/05/13	4	38.45	28	38.39	39.55	-24	1,254	-1.91%
2021/05/12	0	0.00	2	39.40	39.60	-2	1,247	-0.16%
2021/05/11	0	0.00	1	42.05	42.30	-1	1,224	-0.08%
2021/05/07	4	45.10	0	0.00	45.20	4	1,214	0.33%
2021/04/29	2	48.00	6	48.10	47.55	-4	1,174	-0.34%
2021/04/27	12	47.57	12	47.42	47.60	0	1,159	0.00%
2021/04/19	0	0.00	4	47.28	47.20	-4	1,152	-0.35%
2021/04/16	0	0.00	1	47.50	47.40	-1	1,147	-0.09%
2021/04/12	0	0.00	1	49.10	49.00	-1	1,117	-0.09%
2021/04/08	2	49.30	11	49.50	49.05	-9	1,088	-0.83%
2021/04/07	0	0.00	29	48.41	49.00	-29	1,073	-2.70%
2021/04/06	0	0.00	2	48.10	48.15	-2	1,062	-0.19%
2021/04/01	0	0.00	7	48.34	48.30	-7	1,054	-0.66%
2021/03/31	4	48.60	2	49.15	48.35	2	1,044	0.19%
2021/03/30	6	49.20	2	49.40	49.50	4	1,015	0.39%
2021/03/29	3	49.60	1	49.30	50.00	2	985	0.20%
2021/03/25	0	0.00	1	48.00	48.00	-1	914	-0.11%
2021/03/24	0	0.00	1	48.10	47.75	-1	906	-0.11%
2021/03/23	0	0.00	5	46.88	47.65	-5	902	-0.55%
2021/03/22	11	47.85	5	47.81	47.55	6	886	0.68%
2021/03/19	0	0.00	3	48.45	48.20	-3	867	-0.35%
2021/03/18	3	47.87	0	0.00	47.70	3	863	0.35%
2021/03/17	0	0.00	4	48.28	48.05	-4	866	-0.46%
2021/03/16	0	0.00	3	48.40	48.35	-3	870	-0.34%
2021/03/10	7	46.56	0	0.00	46.45	7	885	0.79%
2021/03/08	5	48.05	0	0.00	47.30	5	894	0.56%
2021/03/05	0	0.00	6	47.98	48.00	-6	893	-0.67%
2021/03/04	2	47.95	9	47.69	47.70	-7	892	-0.78%
2021/03/03	0	0.00	2	47.58	47.75	-2	887	-0.23%
2021/03/02	8	48.39	0	0.00	46.60	8	871	0.92%
2021/02/26	4	48.58	24.2	49.17	48.50	-20.2	848	-2.38%
2021/02/25	2	48.35	4	48.93	48.90	-2	822	-0.24%
2021/02/24	10.2	47.66	30	48.09	48.00	-19.8	796	-2.48%
2021/02/23	12	47.55	1	46.50	47.75	11	768	1.43%
2021/02/22	8	46.03	2	46.20	47.00	6	729	0.82%
2021/02/19	2	44.08	5	43.80	44.05	-3	680	-0.44%
2021/02/18	1.6	42.17	0	0.00	42.75	1.6	661	0.24%
2021/02/17	4	41.00	0	0.00	41.20	4	657	0.61%
2021/02/05	6	38.31	0	0.00	38.90	6	652	0.92%
2021/02/03	12	39.28	0	0.00	39.40	12	724	1.66%
2021/02/01	1	38.30	0	0.00	38.70	1	784	0.13%
2021/01/29	1	39.35	0	0.00	39.35	1	791	0.13%
2021/01/28	0	0.00	4	40.00	40.05	-4	796	-0.50%
2021/01/27	0	0.00	3	41.20	40.50	-3	804	-0.37%
2021/01/26	6	40.35	0	0.00	40.50	6	820	0.73%
2021/01/18	0	0.00	1	39.80	41.15	-1	922	-0.11%
2021/01/14	3	41.20	0	0.00	40.95	3	959	0.31%
2021/01/06	28	42.80	0	0.00	42.85	28	1,170	2.39%
2021/01/05	20	43.55	0	0.00	43.70	20	1,293	1.55%
2021/01/04	0	0.00	3	43.35	43.40	-3	1,320	-0.23%
2020/12/31	2	43.30	1	43.40	43.40	1	1,397	0.07%
2020/12/30	0	0.00	1	43.50	43.35	-1	1,445	-0.07%
2020/12/28	5	43.20	2	43.35	43.50	3	1,499	0.20%
2020/12/24	2	42.60	0	0.00	42.55	2	1,508	0.13%
2020/12/23	1	42.30	0	0.00	42.40	1	1,526	0.07%
2020/12/21	1	43.05	0	0.00	43.00	1	1,562	0.06%
2020/12/18	3	43.62	0	0.00	43.50	3	1,561	0.19%
2020/12/16	1	44.30	0	0.00	44.45	1	1,583	0.06%
2020/12/15	5	45.16	0	0.00	44.25	5	1,589	0.31%
2020/12/14	0	0.00	2	45.20	45.45	-2	1,597	-0.13%
2020/12/11	2	44.35	2	45.95	44.85	0	1,605	0.00%
2020/12/09	0	0.00	3	45.52	45.75	-3	1,605	-0.19%
2020/12/08	4	45.95	1	45.45	45.45	3	1,642	0.18%
2020/12/07	0	0.00	1	45.50	45.70	-1	1,695	-0.06%
2020/12/04	0	0.00	2	44.50	44.50	-2	1,719	-0.12%
2020/12/03	2.5	44.66	1	45.00	44.40	1.5	1,770	0.08%
2020/12/02	2	44.70	0	0.00	44.60	2	1,805	0.11%
2020/11/30	1	45.10	1	45.40	45.15	0	1,944	0.00%
2020/11/27	0	0.00	1	46.00	45.75	-1	2,057	-0.05%
2020/11/25	5	45.55	0	0.00	44.85	5	2,154	0.23%
2020/11/24	1	45.60	0	0.00	45.55	1	2,210	0.05%
2020/11/20	2	45.65	0	0.00	45.75	2	2,357	0.08%
2020/11/19	0	0.00	5	45.94	46.00	-5	2,369	-0.21%
2020/11/18	2	44.85	0	0.00	44.85	2	2,392	0.08%
2020/11/17	1	44.70	2	44.50	44.50	-1	2,439	-0.04%
2020/11/12	1.5	45.35	1	44.90	44.95	0.5	2,502	0.02%
2020/11/11	7	46.82	0	0.00	46.40	7	2,476	0.28%
2020/11/10	2	48.15	0	0.00	48.25	2	2,444	0.08%
2020/11/09	0	0.00	2	49.25	50.10	-2	2,450	-0.08%
2020/11/06	2	49.60	2	48.80	48.65	0	2,433	0.00%
2020/11/05	1	48.90	4	48.90	49.00	-3	2,442	-0.12%
2020/11/03	0.3	49.00	0	0.00	48.10	0.3	2,468	0.01%
2020/11/02	1	47.20	1	47.20	49.00	0	2,466	0.00%
2020/10/30	7.1	49.49	0	0.00	48.35	7.1	2,489	0.29%
2020/10/29	0	0.00	1	49.25	51.10	-1	2,501	-0.04%
2020/10/22	0	0.00	2	51.10	49.95	-2	2,446	-0.08%
2020/10/21	0	0.00	5	49.76	50.00	-5	2,407	-0.21%
2020/10/20	0	0.00	15	49.39	49.55	-15	2,398	-0.63%
2020/10/19	6	49.44	5	49.74	49.00	1	2,382	0.04%
2020/10/16	3	50.53	0	0.00	50.50	3	2,345	0.13%
2020/10/15	0	0.00	5	50.53	50.70	-5	2,289	-0.22%
2020/10/14	14	50.06	5	50.14	49.90	9	2,240	0.40%
2020/10/13	13	49.25	2	50.00	49.90	11	2,188	0.50%
2020/10/12	3	47.15	1	47.95	47.80	2	2,075	0.10%
2020/10/08	1	47.75	3	47.88	48.50	-2	2,067	-0.10%
2020/10/06	0	0.00	3	45.33	46.00	-3	1,979	-0.15%
2020/10/05	0	0.00	1	44.10	44.00	-1	1,936	-0.05%
2020/09/28	0	0.00	1	41.85	42.25	-1	1,955	-0.05%
2020/09/24	0	0.00	13	42.10	41.50	-13	1,914	-0.68%
2020/09/23	0	0.00	1	43.00	42.00	-1	1,900	-0.05%
2020/09/22	2	42.60	2	42.70	42.20	0	1,890	0.00%
2020/09/18	0	0.00	1	44.95	44.85	-1	1,855	-0.05%
2020/09/17	5	44.38	0	0.00	44.25	5	1,846	0.27%
2020/09/16	2	44.30	0	0.00	44.00	2	1,830	0.11%
2020/09/14	1	44.00	0	0.00	43.90	1	1,816	0.06%
2020/09/09	1	47.10	3	46.90	46.80	-2	1,679	-0.12%
2020/09/08	0	0.00	1	45.55	46.50	-1	1,629	-0.06%
2020/09/07	14	45.69	1	46.30	45.05	13	1,570	0.83%
2020/09/04	1	44.60	1	43.40	46.00	0	1,509	0.00%
2020/09/03	2	45.53	1	46.05	45.10	1	1,455	0.07%
2020/09/02	1	42.50	2	43.75	44.50	-1	1,356	-0.07%
2020/09/01	1	42.30	2	42.90	41.80	-1	1,234	-0.08%
2020/08/31	3	42.58	3	42.65	42.90	0	1,165	0.00%
2020/08/28	4	42.35	5	42.25	42.50	-1	1,126	-0.09%
2020/08/27	11	43.45	2	42.90	42.90	9	1,061	0.85%
2020/08/26	0	0.00	2	40.20	40.50	-2	940	-0.21%
2020/08/25	0	0.00	4	39.10	39.50	-4	908	-0.44%
2020/08/24	5	39.66	4	38.50	38.50	1	887	0.11%
2020/08/21	0	0.00	3	38.95	39.20	-3	851	-0.35%
2020/08/20	0	0.00	6	39.73	37.95	-6	793	-0.76%
2020/08/18	4	38.94	4	38.56	39.50	0	717	0.00%
2020/08/17	0	0.00	1	38.25	38.30	-1	688	-0.15%
2020/08/14	5	37.76	1	38.05	38.25	4	675	0.59%
2020/08/13	5	38.79	2	37.10	38.75	3	653	0.46%
2020/08/12	0	0.00	2	35.60	36.30	-2	609	-0.33%
2020/08/07	2	36.00	1	36.45	37.20	1	568	0.18%
2020/08/05	4	35.15	0	0.00	34.45	4	534	0.75%
2020/08/04	2	33.00	0	0.00	34.30	2	493	0.40%
2020/07/16	1	30.05	0	0.00	29.90	1	405	0.25%
2020/07/13	0	0.00	2	31.45	31.55	-2	339	-0.59%
2020/07/02	1	30.90	0	0.00	30.90	1	270	0.37%
2020/06/30	3	30.57	0	0.00	30.55	3	268	1.12%
2020/06/29	0	0.00	4	30.65	30.60	-4	268	-1.49%
2020/06/22	5	31.25	0	0.00	31.30	5	268	1.87%
2020/06/17	2	30.48	0	0.00	30.40	2	258	0.77%
2020/06/15	1	30.15	0	0.00	30.00	1	268	0.37%
2020/06/12	1	29.35	2	29.30	29.65	-1	270	-0.37%
2020/06/10	0	0.00	2	30.15	30.25	-2	273	-0.73%
2020/06/09	2	30.25	2	30.10	30.05	0	274	0.00%
2020/06/03	2	30.65	0	0.00	30.50	2	272	0.73%
2020/06/02	2	30.20	5	29.95	30.25	-3	267	-1.12%
2020/05/28	0	0.00	3	29.20	29.20	-3	254	-1.18%
2020/05/26	3	29.05	0	0.00	29.05	3	253	1.18%
2020/05/22	0	0.00	4	28.95	29.00	-4	248	-1.61%
2020/05/15	2	28.45	0	0.00	28.35	2	232	0.86%
2020/05/13	1	28.55	0	0.00	28.65	1	223	0.45%
2020/05/12	1	28.30	0	0.00	28.80	1	221	0.45%
2020/05/11	1	27.80	0	0.00	28.10	1	211	0.47%
2020/05/06	1	27.05	0	0.00	26.80	1	196	0.51%
2020/05/04	0	0.00	1	26.40	26.40	-1	191	-0.52%
2020/04/27	1	26.10	0	0.00	25.85	1	192	0.52%
2020/04/23	0	0.00	3	25.90	25.75	-3	192	-1.56%
2020/04/17	0	0.00	3	26.05	25.80	-3	184	-1.63%
2020/03/27	0	25.60	0	0.00	23.55	0	170	0.00%
2020/01/31	1	26.50	0	0.00	26.90	1	169	0.59%
2019/08/30	6	25.05	0	0.00	25.00	6	171	3.51%
2019/08/27	13	25.14	0	0.00	25.10	13	173	7.49%
2019/08/13	0	0.00	0	25.25	25.25	0	186	0.00%
2019/07/18	0	0.00	2	26.60	26.20	-2	202	-0.99%
2019/07/17	1	29.05	0	0.00	29.05	1	193	0.52%
2019/05/28	1	25.50	0	0.00	25.60	1	173	0.58%
2019/05/20	1	26.20	0	0.00	26.20	1	175	0.57%
2019/04/29	5	28.30	0	0.00	28.25	5	159	3.13%
2019/04/08	2	28.25	0	0.00	28.20	2	120	1.66%
2019/03/14	0	27.10	0	0.00	26.85	0	69	0.00%
2019/02/22	0	27.10	0	0.00	27.25	0	64	0.00%
2018/09/10	0	0.00	1	31.00	29.95	-1	134	-0.75%
2018/02/09	0	0.00	2	32.50	32.60	-2	97	-2.04%
2018/02/01	0	36.00	0	0.00	36.20	0	107	0.00%
2018/01/26	0	38.35	0	0.00	38.00	0	107	0.00%
2018/01/22	0	0.00	1	38.10	38.20	-1	117	-0.85%
2018/01/18	0	38.70	0	0.00	38.40	0	120	0.00%
2018/01/17	1	38.50	1	38.55	38.70	0	124	0.00%
2018/01/16	0	0.00	4	38.55	38.50	-4	124	-3.22%
2018/01/03	1	38.50	0	0.00	38.45	1	141	0.71%