偉訓 (3032)-國泰-台中券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▲3.1
漲幅
+4.28%
成交量
2,028張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	73.38	4	74.25	75.60	1	4,725	0.02%
2024/04/25	1.1	73.46	1	72.90	72.50	0.1	4,827	0.00%
2024/04/24	0	0.00	1.5	72.87	73.80	-1.5	4,915	-0.03%
2024/04/23	2	71.00	2.5	71.28	71.60	-0.5	4,998	-0.01%
2024/04/22	1.1	71.52	1	71.30	71.20	0.1	5,138	0.00%
2024/04/19	0.1	70.14	0.5	72.62	72.50	-0.4	5,352	-0.01%
2024/04/18	0	75.30	1	75.60	75.00	-1	5,422	-0.02%
2024/04/17	0	75.90	2	75.75	75.40	-2	5,627	-0.04%
2024/04/16	3	74.50	3.1	74.44	73.70	-0.1	5,739	0.00%
2024/04/15	3	78.13	3	77.93	77.10	0	5,988	0.00%
2024/04/12	5.1	78.98	11.1	79.08	79.60	-6	6,367	-0.09%
2024/04/11	31.1	79.06	10.1	78.86	78.70	21	6,715	0.31%
2024/04/10	6.5	84.23	14.1	84.41	83.60	-7.6	6,895	-0.11%
2024/04/09	23.2	83.84	22.9	84.28	84.10	0.3	6,849	0.01%
2024/04/08	84.6	84.89	68.6	84.34	83.30	16.1	6,780	0.24%
2024/04/03	7.2	82.49	23.7	83.14	82.80	-16.5	6,534	-0.25%
2024/04/02	8.1	80.74	6.2	80.50	81.40	1.9	6,429	0.03%
2024/04/01	12.3	80.55	6.2	80.77	80.20	6.1	6,390	0.10%
2024/03/29	24	79.92	51.3	81.27	81.00	-27.3	6,307	-0.43%
2024/03/28	3.5	78.11	0	0.00	77.80	3.5	6,172	0.06%
2024/03/27	1.1	78.05	2.1	77.61	77.90	-1	6,165	-0.02%
2024/03/26	5	77.94	36	77.87	77.30	-31	6,162	-0.50%
2024/03/25	31.1	80.06	9.3	79.45	79.80	21.7	6,125	0.35%
2024/03/22	5.9	77.93	2.1	78.13	77.80	3.8	6,079	0.06%
2024/03/21	1.1	77.51	11	77.59	77.30	-9.9	6,085	-0.16%
2024/03/20	4.1	77.95	6.1	77.67	77.30	-2	6,083	-0.03%
2024/03/19	7	77.09	3	77.37	77.10	4	6,090	0.07%
2024/03/18	4	76.85	2	75.60	77.00	2	6,094	0.03%
2024/03/15	4	75.65	1	75.70	75.50	3	6,101	0.05%
2024/03/14	5	76.76	0	0.00	76.20	5	6,157	0.08%
2024/03/13	6	75.90	3	75.77	75.70	3	6,161	0.05%
2024/03/12	6	77.08	1.1	77.29	77.50	4.9	6,159	0.08%
2024/03/11	3	76.10	2.2	76.42	76.10	0.8	6,182	0.01%
2024/03/08	9	76.47	10	76.06	75.60	-1	6,201	-0.02%
2024/03/07	25.7	78.95	17.1	79.06	78.00	8.6	6,215	0.14%
2024/03/06	15.2	81.72	15	81.56	81.20	0.2	6,207	0.00%
2024/03/05	42.4	81.57	73.5	81.85	82.00	-31.1	6,193	-0.50%
2024/03/04	31.1	80.65	13	81.17	79.00	18.1	6,151	0.29%
2024/03/01	33.1	79.47	37	79.75	79.50	-3.9	6,114	-0.06%
2024/02/29	1	77.00	1	77.70	77.60	0	6,091	0.00%
2024/02/27	17.6	78.10	28.1	79.39	77.20	-10.5	6,186	-0.17%
2024/02/26	25	80.41	21.2	79.74	80.60	3.9	6,354	0.06%
2024/02/23	30.4	80.39	10.4	81.51	79.40	20	6,323	0.32%
2024/02/22	24.3	80.69	23	80.70	80.90	1.3	6,311	0.02%
2024/02/21	10.1	81.94	8.2	82.56	81.20	1.9	6,301	0.03%
2024/02/20	17.2	81.05	29	81.25	81.60	-11.8	6,277	-0.19%
2024/02/19	42.1	83.95	23	84.25	83.40	19.1	6,217	0.31%
2024/02/16	56.4	84.65	34.5	84.87	84.20	21.9	6,190	0.35%
2024/02/15	52.7	82.50	57	83.14	85.40	-4.3	6,084	-0.07%
2024/02/05	35.1	78.93	28	79.35	79.20	7.1	5,860	0.12%
2024/02/02	32.1	79.60	19.7	80.02	78.50	12.4	5,823	0.21%
2024/02/01	31.2	79.60	39.6	79.59	78.40	-8.4	5,823	-0.14%
2024/01/31	1.2	77.08	3	77.17	76.70	-1.8	5,756	-0.03%
2024/01/30	7.4	76.69	21.1	76.83	77.40	-13.7	5,744	-0.24%
2024/01/29	13.1	76.24	9	76.66	76.50	4.1	5,776	0.07%
2024/01/26	16.4	74.78	12	75.06	74.50	4.4	5,829	0.08%
2024/01/25	8.7	76.11	16	75.69	75.40	-7.4	5,832	-0.13%
2024/01/24	25.1	77.06	9.3	77.13	76.60	15.9	5,822	0.27%
2024/01/23	37.7	78.45	66.2	78.60	78.20	-28.5	5,821	-0.49%
2024/01/22	41.2	76.86	46.1	76.62	78.50	-4.9	5,802	-0.08%
2024/01/19	31.2	73.40	16	73.68	72.50	15.2	5,791	0.26%
2024/01/18	20	75.83	17.2	75.59	74.50	2.9	5,748	0.05%
2024/01/17	25.1	76.59	20	77.62	77.20	5.1	5,823	0.09%
2024/01/16	47.2	78.91	26	79.39	77.70	21.2	5,819	0.36%
2024/01/15	77.3	78.47	88.5	78.99	79.00	-11.2	5,789	-0.19%
2024/01/12	23	76.44	20.9	75.88	75.70	2.1	5,628	0.04%
2024/01/11	32.3	75.22	48.2	76.69	78.20	-15.8	5,605	-0.28%
2024/01/10	43.1	73.86	35	73.02	72.50	8.1	5,472	0.15%
2024/01/09	95	77.00	93.1	76.95	75.00	1.9	5,427	0.04%
2024/01/08	125.1	76.94	121.1	77.55	77.00	4.1	5,204	0.08%	大買/大賣/
2024/01/05	63.1	72.68	113.2	73.62	74.00	-50.1	4,880	-1.03%	大賣/
2024/01/04	34.2	71.29	67.5	71.12	69.70	-33.3	4,584	-0.73%
2024/01/03	6	67.98	2	67.80	68.40	4	4,438	0.09%
2024/01/02	0	0.00	3	68.67	68.40	-3	4,528	-0.07%
2023/12/29	6	68.73	2	68.90	68.60	4	4,742	0.08%
2023/12/28	12	69.22	8	68.91	68.90	4	4,899	0.08%
2023/12/27	0.1	68.00	14	67.91	67.80	-13.9	5,354	-0.26%
2023/12/26	1.1	67.62	0	0.00	67.60	1.1	5,544	0.02%
2023/12/25	3	67.87	5	68.02	67.60	-2	5,952	-0.03%
2023/12/22	11.1	67.93	1	68.20	67.90	10.1	6,025	0.17%
2023/12/21	0	0.00	6	67.48	67.40	-6	6,205	-0.10%
2023/12/20	1	67.90	9	67.82	68.10	-8	6,298	-0.13%
2023/12/19	4	67.00	21	66.90	67.00	-17	6,354	-0.27%
2023/12/18	13.1	68.20	3	67.83	67.60	10.1	6,451	0.16%
2023/12/15	7.1	68.88	13.5	68.67	68.60	-6.4	6,637	-0.10%
2023/12/14	10.1	69.37	4.7	70.13	69.20	5.3	6,935	0.08%
2023/12/13	21.1	69.41	15	69.53	69.50	6	7,046	0.09%
2023/12/12	2.1	68.74	15	68.59	68.40	-12.9	7,117	-0.18%
2023/12/11	29	69.11	12	68.84	68.80	17	7,215	0.24%
2023/12/08	17	70.21	15	71.10	70.80	2	7,175	0.03%
2023/12/07	4	70.25	12	70.36	69.60	-8	7,161	-0.11%
2023/12/06	15.1	71.69	11	71.64	70.60	4.1	7,190	0.06%
2023/12/05	8	70.01	8	70.38	70.50	0	7,159	0.00%
2023/12/04	45.2	71.87	10	71.60	70.90	35.2	7,146	0.49%
2023/12/01	16	72.83	58.4	72.69	73.10	-42.4	7,107	-0.60%
2023/11/30	18	72.22	13	72.25	72.10	5	7,043	0.07%
2023/11/29	12	71.96	38.1	71.69	72.00	-26.1	7,012	-0.37%
2023/11/28	32.1	69.81	1	70.70	70.40	31.1	6,942	0.45%
2023/11/27	12	69.54	10.1	69.24	68.80	1.9	6,930	0.03%
2023/11/24	42.1	71.88	34	71.38	70.90	8.1	6,911	0.12%
2023/11/23	74.3	71.88	56.1	71.76	72.00	18.2	6,818	0.27%
2023/11/22	11.2	68.10	30	68.21	68.10	-18.8	6,586	-0.29%
2023/11/21	36.2	69.02	8	68.33	67.90	28.2	6,621	0.43%
2023/11/20	26	68.97	21.6	69.14	69.20	4.4	6,612	0.07%
2023/11/17	15	67.11	2.5	67.54	67.60	12.5	6,608	0.19%
2023/11/16	8	67.96	4	67.55	67.40	4	6,687	0.06%
2023/11/15	11.1	69.20	11	69.56	68.20	0.1	6,719	0.00%
2023/11/14	19	69.85	17	69.59	69.40	2	6,807	0.03%
2023/11/13	41	69.42	20	69.23	69.00	21	6,862	0.31%
2023/11/10	24	69.60	14	70.24	69.90	10	6,885	0.15%
2023/11/09	51	69.80	46.1	70.22	70.30	4.9	6,920	0.07%
2023/11/08	17.1	69.13	30	69.31	69.80	-12.9	6,811	-0.19%
2023/11/07	5	67.54	2.4	67.71	67.70	2.6	6,774	0.04%
2023/11/06	30	68.66	21	68.36	67.60	9	7,028	0.13%
2023/11/03	17	68.14	19	68.34	67.80	-2	7,334	-0.03%
2023/11/02	3	66.40	16	66.37	66.30	-13	7,407	-0.18%
2023/11/01	10	64.26	8	64.65	64.40	2	7,677	0.03%
2023/10/31	13.2	66.34	42.1	66.94	64.40	-28.9	7,860	-0.37%
2023/10/30	58	67.71	27	67.44	67.10	31	7,904	0.39%
2023/10/27	40	68.13	33.5	67.76	68.00	6.5	8,004	0.08%
2023/10/26	21.3	65.34	8.1	65.53	64.50	13.2	8,074	0.16%
2023/10/25	29	67.18	15	67.09	67.50	14	8,141	0.17%
2023/10/24	20	63.46	13.1	63.55	65.00	6.9	8,105	0.09%
2023/10/23	24	62.68	47	62.04	62.80	-23	8,212	-0.28%
2023/10/20	22	60.46	16	60.48	60.30	6	8,401	0.07%
2023/10/19	19.1	61.72	8	61.66	61.70	11.1	8,600	0.13%
2023/10/18	16.3	62.54	6	63.77	61.90	10.3	8,778	0.12%
2023/10/17	14.2	66.02	12.1	65.89	65.10	2.2	9,074	0.02%
2023/10/16	22.1	67.44	14	67.34	66.80	8	9,285	0.09%
2023/10/13	10.5	70.19	6.1	69.57	68.80	4.4	9,454	0.05%
2023/10/12	3	71.53	2	71.60	71.40	1	9,566	0.01%
2023/10/11	33.5	72.65	35.5	72.07	71.00	-2	9,790	-0.02%
2023/10/06	41	76.53	46	75.89	75.30	-5	10,018	-0.05%
2023/10/05	64.3	77.81	94.1	77.63	75.70	-29.8	10,139	-0.29%
2023/10/04	41	79.38	24.2	80.17	79.50	16.8	9,986	0.17%
2023/10/03	128.7	81.07	131.3	80.33	81.20	-2.6	9,869	-0.03%	大買/大賣/
2023/10/02	24.4	77.68	60.8	78.71	80.60	-36.4	9,448	-0.39%
2023/09/28	101	74.45	105.2	74.44	73.30	-4.1	9,333	-0.04%	大買/大賣/
2023/09/27	22.1	70.65	15.1	70.53	70.80	7	9,031	0.08%
2023/09/26	73.1	71.60	56.2	71.33	70.90	16.9	9,123	0.19%
2023/09/25	16	69.26	13.1	69.06	69.60	2.9	9,103	0.03%
2023/09/22	4.1	66.20	6	66.88	67.20	-1.9	9,132	-0.02%
2023/09/21	30.1	66.96	9.1	67.29	67.50	21	9,152	0.23%
2023/09/20	29	68.23	30	68.34	68.60	-1	9,119	-0.01%
2023/09/19	43	70.46	81.4	70.35	67.50	-38.4	9,124	-0.42%
2023/09/18	31	66.43	20	67.28	67.40	11	9,133	0.12%
2023/09/15	29	65.14	25	64.52	65.70	4	9,341	0.04%
2023/09/14	4.5	63.78	15	63.94	64.50	-10.5	9,309	-0.11%
2023/09/13	5.1	60.82	3	60.87	60.20	2.1	9,278	0.02%
2023/09/12	0.1	61.70	1	62.20	62.00	-0.9	9,418	-0.01%
2023/09/11	4.1	62.02	7	62.24	60.80	-2.9	9,545	-0.03%
2023/09/08	1	61.10	0	0.00	61.00	1	9,703	0.01%
2023/09/07	3.1	61.22	5	60.98	61.30	-1.9	9,853	-0.02%
2023/09/06	16	61.46	14	61.63	61.60	2	10,021	0.02%
2023/09/05	3	59.93	2	59.90	60.00	1	10,247	0.01%
2023/09/04	3.1	58.64	2	59.25	59.40	1.1	10,299	0.01%
2023/09/01	2	59.36	13	58.97	58.80	-11	10,297	-0.11%
2023/08/31	0.1	60.00	1	58.60	59.90	-0.9	10,319	-0.01%
2023/08/30	8.2	60.21	6	59.73	59.50	2.2	10,349	0.02%
2023/08/29	0.1	59.20	6	59.02	59.50	-6	10,452	-0.06%
2023/08/28	9	60.00	24	60.51	59.70	-15	10,479	-0.14%
2023/08/25	11.2	61.93	8	62.59	61.50	3.2	10,533	0.03%
2023/08/24	29.2	64.49	26	63.88	63.00	3.2	10,786	0.03%
2023/08/23	7.1	64.35	0	0.00	64.50	7.1	10,947	0.06%
2023/08/22	46.1	66.21	22	67.12	64.30	24.1	10,982	0.22%
2023/08/21	8.1	67.31	10	67.66	67.10	-1.9	11,003	-0.02%
2023/08/18	37.1	68.55	71.1	67.31	66.30	-34	10,983	-0.31%
2023/08/17	54.2	67.67	42	67.72	68.20	12.2	10,906	0.11%
2023/08/16	47.1	66.03	68	66.31	67.50	-21	10,892	-0.19%
2023/08/15	50	64.96	27.1	65.36	65.50	23	10,885	0.21%
2023/08/14	5	63.00	28	62.78	63.10	-23	10,859	-0.21%
2023/08/11	60.1	64.06	24.1	63.93	63.50	36	10,930	0.33%
2023/08/10	57.1	65.50	16	65.76	64.30	41.1	10,852	0.38%
2023/08/09	56	71.12	76.2	71.42	71.40	-20.2	10,611	-0.19%
2023/08/08	11.3	68.43	7.1	68.84	68.00	4.1	10,399	0.04%
2023/08/07	36.2	66.89	58.1	67.86	69.70	-21.9	10,360	-0.21%
2023/08/04	39	61.84	66	62.58	64.30	-27	10,079	-0.27%
2023/08/02	21.2	60.83	9	61.62	60.10	12.2	9,883	0.12%
2023/08/01	40.1	64.91	18	64.98	63.50	22.1	9,806	0.22%
2023/07/31	40	67.89	66	68.58	66.60	-26	9,617	-0.27%
2023/07/28	26	66.13	8	65.81	65.90	18	9,463	0.19%
2023/07/27	21	67.98	28.1	67.96	68.00	-7.1	9,465	-0.08%
2023/07/26	45.1	68.52	51	68.03	67.30	-6	9,451	-0.06%
2023/07/25	44.1	70.01	53	69.63	68.00	-8.9	9,355	-0.10%
2023/07/24	38.1	65.93	37	65.22	67.00	1.1	9,114	0.01%
2023/07/21	54	68.56	16.1	68.71	69.20	37.9	8,913	0.43%
2023/07/20	54.2	68.85	38	69.10	68.10	16.2	8,795	0.18%
2023/07/19	45.2	68.50	55.1	68.24	68.30	-10	8,538	-0.12%
2023/07/18	62	67.80	70.2	68.11	66.00	-8.2	8,472	-0.10%
2023/07/17	21	66.66	45	66.54	67.70	-24	8,368	-0.29%
2023/07/14	57.2	66.50	25	66.74	64.70	32.2	8,400	0.38%
2023/07/13	44.5	69.26	84.8	69.65	69.40	-40.3	8,344	-0.48%
2023/07/12	73	64.75	58.4	64.87	64.60	14.6	8,338	0.18%
2023/07/11	18	62.93	21	62.21	61.30	-3	8,513	-0.04%
2023/07/10	5.3	61.26	89	60.88	60.80	-83.7	8,567	-0.98%
2023/07/07	10.3	61.54	10.3	61.90	61.40	0.1	8,722	0.00%
2023/07/06	23.4	63.50	29.4	63.83	62.80	-6	8,954	-0.07%
2023/07/05	24.2	66.16	30.9	66.68	65.10	-6.7	8,919	-0.08%
2023/07/04	36.3	65.85	68.1	65.80	66.10	-31.8	8,900	-0.36%
2023/07/03	39	64.41	57	64.32	64.30	-18	8,944	-0.20%
2023/06/30	63	60.61	54.2	60.80	61.40	8.8	8,882	0.10%
2023/06/29	11	57.70	20	57.77	58.50	-9	8,799	-0.10%
2023/06/28	21	56.69	15	56.67	56.10	6	8,733	0.07%
2023/06/27	51.4	56.94	36	56.62	55.20	15.3	8,673	0.18%
2023/06/26	99	62.40	69	63.04	60.80	30	8,485	0.35%
2023/06/21	90	64.31	86.5	65.45	67.50	3.5	8,173	0.04%
2023/06/20	14	61.26	83.2	60.88	61.40	-69.2	7,826	-0.88%
2023/06/19	13.1	59.39	20	60.21	60.60	-6.9	7,764	-0.09%
2023/06/16	71.4	61.09	110	60.95	59.30	-38.6	7,684	-0.50%	大賣/
2023/06/15	101.5	62.21	38	62.07	61.60	63.5	7,513	0.85%	大買/
2023/06/14	48	63.61	23.1	63.13	62.70	24.9	7,351	0.34%
2023/06/13	86	60.68	46	60.63	61.00	40	7,127	0.56%
2023/06/12	47	59.42	58	59.61	59.50	-11	6,976	-0.16%
2023/06/09	34	59.78	95.3	59.71	60.80	-61.3	6,780	-0.90%
2023/06/08	42.2	56.30	6	56.43	55.50	36.2	6,504	0.56%
2023/06/07	15.1	57.09	12.1	57.10	56.60	3	6,430	0.05%
2023/06/06	9	56.47	14	56.39	56.50	-5	6,392	-0.08%
2023/06/05	47	56.89	6.1	57.15	57.00	40.9	6,336	0.65%
2023/06/02	23.2	57.22	32	56.92	56.30	-8.8	6,275	-0.14%
2023/06/01	4.1	54.63	0	0.00	54.60	4.1	6,137	0.07%
2023/05/31	48.4	54.80	9.1	54.61	54.00	39.2	6,075	0.65%
2023/05/30	78	56.77	30.2	57.79	55.20	47.9	5,963	0.80%
2023/05/29	95.1	59.68	102.3	60.25	60.90	-7.2	5,652	-0.13%	大賣/
2023/05/26	36	56.16	38	54.59	55.40	-2	5,396	-0.04%
2023/05/25	85	56.27	77	55.42	55.50	8	5,300	0.15%
2023/05/24	45	55.12	30	54.61	55.30	15	5,153	0.29%
2023/05/23	33.2	55.06	25	54.24	54.50	8.2	5,091	0.16%
2023/05/22	24	54.14	26	54.22	54.30	-2	5,015	-0.04%
2023/05/19	18	52.74	76	52.04	52.80	-58	4,911	-1.18%
2023/05/18	72.1	51.98	20	51.88	52.40	52	4,799	1.08%
2023/05/17	14	50.16	14.1	50.53	51.40	-0.1	4,698	0.00%
2023/05/16	12	48.25	7	48.26	48.25	5	4,553	0.11%
2023/05/15	4	46.58	5	46.70	47.10	-1	4,518	-0.02%
2023/05/12	9	46.26	15.5	45.82	47.30	-6.5	4,469	-0.15%
2023/05/11	14.1	49.57	12.3	49.26	48.80	1.9	4,293	0.04%
2023/05/10	22.1	49.04	27	48.10	48.30	-4.9	4,155	-0.12%
2023/05/09	10.1	48.80	16	48.41	48.40	-5.9	4,117	-0.14%
2023/05/08	9.4	48.38	5	49.00	48.05	4.4	4,082	0.11%
2023/05/05	5	47.90	2.2	47.38	47.80	2.8	4,037	0.07%
2023/05/04	16.3	46.61	29.1	46.29	47.60	-12.8	3,999	-0.32%
2023/05/03	28.1	49.90	18	48.56	47.65	10.1	3,872	0.26%
2023/05/02	63	51.72	91.1	52.36	52.90	-28.1	3,713	-0.76%
2023/04/28	92.2	50.49	54	50.60	50.60	38.2	3,586	1.06%
2023/04/27	46	50.22	46	49.43	49.95	0	3,473	0.00%
2023/04/26	10	49.03	7	49.32	49.35	3	3,399	0.09%
2023/04/25	19	49.82	67	49.48	49.20	-48	3,331	-1.44%
2023/04/24	68	51.72	27	51.68	51.50	41	3,181	1.29%
2023/04/21	10	50.91	14.2	50.20	50.70	-4.2	3,057	-0.14%
2023/04/20	11	53.81	9	53.84	52.80	2	2,829	0.07%
2023/04/19	32.1	56.75	35.1	56.19	55.90	-3	2,688	-0.11%
2023/04/18	77.2	54.68	66	53.67	54.70	11.2	2,443	0.46%
2023/04/17	105	54.29	86	54.34	54.30	19	2,191	0.87%	大買/
2023/04/14	75	52.52	103	53.57	53.70	-28	1,836	-1.52%	大賣/
2023/04/13	23.1	49.52	17	50.02	48.85	6.1	1,436	0.43%
2023/04/12	34	50.47	37	51.14	51.10	-3	1,311	-0.23%
2023/04/11	19	48.82	58	48.57	49.90	-39	1,102	-3.54%
2023/04/10	17	45.62	12	45.31	45.75	5	808	0.62%
2023/04/07	15	44.72	9.1	44.61	44.85	5.9	758	0.78%
2023/04/06	50.1	45.78	44	45.66	45.95	6.1	666	0.92%
2023/03/31	0	0.00	21.2	45.85	45.85	-21.2	448	-4.73%
2023/03/30	0	0.00	6.3	40.95	41.70	-6.3	340	-1.85%
2023/03/29	0.1	39.60	2	39.90	39.55	-1.9	291	-0.65%
2023/03/28	11	38.65	13	39.08	39.00	-2	270	-0.74%
2023/03/27	3	38.12	0	0.00	38.30	3	250	1.20%
2023/03/24	0	0.00	1	37.05	37.50	-1	215	-0.46%
2023/03/23	1	37.75	1	38.00	38.25	0	199	0.00%
2023/03/21	3.1	37.37	2	38.10	37.75	1.1	180	0.61%
2023/03/20	1	36.50	1	36.70	36.70	0	161	0.00%
2023/03/17	0	0.00	2	36.40	36.40	-2	151	-1.32%
2023/03/16	0.1	35.00	1	35.35	34.90	-0.9	139	-0.66%
2023/03/15	4	35.29	15	36.20	35.60	-11	134	-8.16%
2023/03/14	1	34.30	0	0.00	34.30	1	117	0.85%
2023/03/13	0	33.80	1	33.90	34.10	-1	114	-0.87%
2023/03/10	0	0.00	2	33.58	33.60	-2	110	-1.81%
2023/03/08	0	0.00	1	34.10	34.00	-1	105	-0.94%
2023/03/06	2	33.88	0	0.00	33.85	2	100	1.99%
2023/03/02	0	34.00	0	0.00	33.50	0	100	0.00%
2023/03/01	0	33.90	1	33.80	34.00	-1	96	-1.03%
2023/02/23	1	33.40	0	0.00	33.45	1	90	1.10%
2023/02/22	0	0.00	1	33.10	33.25	-1	91	-1.09%
2023/02/21	0	33.40	2.2	33.25	33.35	-2.1	89	-2.40%
2023/02/17	3	33.70	0	0.00	33.65	3	85	3.49%
2023/02/16	0	32.80	0	0.00	33.15	0	82	0.00%
2023/02/15	0	0.00	1	32.45	32.20	-1	78	-1.27%
2023/02/13	2	32.63	0	0.00	32.40	2	74	2.67%
2023/02/08	0	0.00	1	30.65	30.60	-1	64	-1.56%
2023/01/17	0.2	30.00	0	0.00	30.10	0.2	62	0.24%
2023/01/16	0	30.00	0	0.00	29.80	0	63	0.00%
2023/01/04	0	31.00	0	0.00	30.00	0	67	0.00%
2022/12/27	0	30.90	0	0.00	29.90	0	67	0.00%
2022/12/21	0	30.20	0	0.00	29.80	0	70	0.00%
2022/11/29	0	0.00	1	29.30	29.35	-1	65	-1.53%
2022/11/25	0	0.00	1	29.40	29.10	-1	68	-1.46%
2022/11/23	0	28.55	0	0.00	28.25	0	67	0.00%
2022/11/11	0	0.00	2	28.00	28.05	-2	68	-2.91%
2022/11/09	0	0.00	0	27.95	28.05	0	69	0.00%
2022/10/05	2	27.98	0	0.00	27.95	2	85	2.34%
2022/09/30	2	28.10	0	0.00	28.15	2	83	2.38%
2022/09/20	3	29.70	0	0.00	29.60	3	88	3.38%
2022/09/19	0	32.00	0	0.00	29.65	0	88	0.00%
2022/08/29	0	30.95	0	0.00	31.15	0	80	0.00%
2022/08/26	0	0.00	2	31.00	31.10	-2	79	-2.50%
2022/08/22	0	30.90	0	0.00	30.90	0	76	0.00%
2022/08/18	0	0.00	0	30.50	30.40	0	72	-0.02%
2022/08/16	0	0.00	1	30.30	30.25	-1	70	-1.42%
2022/08/15	1	29.65	1	29.80	29.90	0	67	0.00%
2022/07/29	0	29.75	0	0.00	29.55	0	61	0.00%
2022/07/27	0	28.95	0	0.00	29.20	0	58	0.00%
2022/07/19	0	0.00	1	28.20	28.20	-1	55	-1.80%
2022/06/13	0	30.00	0	0.00	28.85	0	62	0.00%
2022/05/13	0	0.00	4	27.88	27.85	-4	86	-4.64%
2022/05/12	1	28.00	0	0.00	27.95	1	87	1.15%
2022/05/09	1	28.65	0	0.00	28.70	1	88	1.14%
2022/05/04	0	30.00	0	0.00	29.35	0	90	0.00%
2022/04/27	2	29.20	0	0.00	29.35	2	98	2.04%
2022/04/22	0	0.00	2	30.55	30.50	-2	96	-2.07%
2022/04/20	0	32.00	0	0.00	30.60	0	98	0.00%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.00%
2022/04/12	0	31.15	0	0.00	30.75	0	105	0.00%
2022/04/11	0	31.40	0	0.00	30.85	0	108	0.00%
2022/04/06	0	33.95	0	0.00	30.95	0	137	0.00%
2022/04/01	0	32.20	2	30.80	30.90	-2	139	-1.43%
2022/03/24	1	31.00	0	0.00	31.00	1	144	0.69%
2022/03/16	1	30.50	0	0.00	30.40	1	151	0.66%
2022/03/15	2	30.50	0	0.00	30.50	2	152	1.32%
2022/03/08	3	30.83	1	30.80	30.85	2	153	1.31%
2022/03/07	2	30.90	1	31.05	30.90	1	150	0.66%
2022/03/03	0	0.00	1	31.75	31.55	-1	147	-0.68%
2022/02/24	1	31.15	0	0.00	31.15	1	149	0.67%
2022/02/22	0	33.00	0	0.00	31.80	0	150	0.00%
2022/02/16	0	32.00	0	0.00	32.00	0	152	0.00%
2022/02/08	1	31.90	0	0.00	31.90	1	154	0.65%
2022/01/14	1	31.85	0	0.00	31.85	1	150	0.66%
2022/01/10	0.1	31.95	0	0.00	32.00	0.1	149	0.03%
2022/01/07	0.1	32.50	0	0.00	32.15	0.1	149	0.03%
2022/01/04	1	33.35	0	0.00	33.25	1	145	0.69%
2022/01/03	0	0.00	2	33.49	33.95	-2	142	-1.43%
2021/12/30	0.2	34.36	0	0.00	33.70	0.2	138	0.12%
2021/12/29	8	34.00	1	32.40	34.30	7	126	5.54%
2021/12/28	5	32.01	1	32.05	32.05	4	108	3.70%
2021/12/27	0	32.00	0	0.00	31.95	0	107	0.03%
2021/12/24	0	0.00	20	31.95	31.95	-20	108	-18.42%
2021/12/20	2	31.90	0	0.00	31.75	2	106	1.87%
2021/12/14	1	31.10	1	31.15	31.10	0	101	0.00%
2021/12/02	15	31.70	0	0.00	31.75	15	106	14.14%
2021/11/30	6	31.25	0	0.00	31.40	6	108	5.54%
2021/11/29	0	0.00	2	31.00	31.25	-2	110	-1.80%
2021/11/24	1	31.75	0	0.00	31.85	1	114	0.87%
2021/11/18	0	0.00	3	31.73	31.75	-3	116	-2.58%
2021/11/17	0	0.00	1	31.65	31.75	-1	120	-0.83%
2021/11/16	1	31.85	0.6	31.50	31.75	0.4	124	0.30%
2021/11/11	0.6	32.25	6	32.04	32.10	-5.4	135	-3.97%
2021/11/10	0	0.00	10	31.72	32.00	-10	146	-6.84%
2021/11/08	5	32.00	6	31.95	32.00	-1	157	-0.64%
2021/11/03	8	32.02	0	0.00	32.15	8	196	4.08%
2021/10/29	1	31.10	0	0.00	31.10	1	206	0.48%
2021/10/26	1	31.20	0	0.00	31.25	1	215	0.46%
2021/10/25	0	31.60	0	0.00	31.55	0	217	0.01%
2021/10/21	0.1	31.45	0	0.00	31.75	0.1	236	0.02%
2021/10/20	0	31.00	0	0.00	31.30	0	236	0.02%
2021/10/13	4	30.51	0	0.00	30.75	4	248	1.61%
2021/10/12	1	30.75	0	0.00	31.00	1	251	0.40%
2021/10/06	10	30.60	0	0.00	30.40	10	262	3.81%
2021/10/05	1	30.90	0	0.00	30.60	1	268	0.37%
2021/09/30	1	31.40	0	0.00	31.65	1	275	0.36%
2021/09/29	1	31.50	0	0.00	31.60	1	278	0.36%
2021/09/27	0.2	32.20	0	0.00	32.05	0.2	281	0.07%
2021/09/23	1	31.30	0	0.00	31.30	1	294	0.34%
2021/09/22	2	31.00	0	0.00	31.10	2	297	0.67%
2021/09/16	0	0.00	3	31.30	31.30	-3	303	-0.99%
2021/09/15	0	0.00	1	31.20	31.25	-1	311	-0.32%
2021/09/10	2	31.50	1	31.70	31.55	1	313	0.32%
2021/09/08	7	31.04	0	0.00	31.10	7	317	2.20%
2021/09/06	0	31.85	1	32.15	32.05	-1	318	-0.30%
2021/09/03	1	32.10	0	0.00	32.10	1	319	0.31%
2021/09/02	1	32.35	0	0.00	32.45	1	318	0.31%
2021/09/01	2	33.00	0	0.00	32.85	2	317	0.63%
2021/08/31	1	32.40	0	0.00	33.00	1	317	0.31%
2021/08/20	0	31.15	0	0.00	30.70	0	313	0.01%
2021/08/19	1	31.45	0	0.00	31.25	1	311	0.33%
2021/08/18	0	0.00	4	31.80	32.35	-4	307	-1.30%
2021/08/16	4	33.41	1	32.80	32.85	3	306	0.98%
2021/08/13	5	35.67	0.1	35.55	35.20	5	297	1.68%
2021/08/12	3.1	36.66	0	0.00	36.60	3.1	292	1.06%
2021/08/11	5.1	37.18	0	0.00	37.20	5.1	294	1.73%
2021/08/10	4	41.50	0	0.00	41.45	4	283	1.42%
2021/08/09	1	41.90	0	0.00	41.90	1	285	0.35%
2021/08/06	4	42.45	10	42.50	42.50	-6	285	-2.10%
2021/08/05	10	42.45	0	0.00	42.60	10	294	3.40%
2021/08/04	6	42.20	2	42.30	42.30	4	316	1.27%
2021/07/28	0	0.00	1	42.20	42.20	-1	349	-0.29%
2021/07/27	3	42.62	0	0.00	42.15	3	370	0.81%
2021/07/22	3	40.90	0	0.00	40.90	3	397	0.75%
2021/07/21	1	41.20	0	0.00	40.90	1	404	0.25%
2021/07/16	0	0.00	1	42.20	42.15	-1	440	-0.23%
2021/07/14	3	40.88	1	41.20	41.00	2	448	0.45%
2021/07/13	3	41.18	0	0.00	41.00	3	455	0.67%
2021/07/12	3	41.33	0	0.00	41.25	3	458	0.65%
2021/07/08	2	42.25	1	42.10	42.00	1	478	0.21%
2021/07/07	7	42.32	1	42.30	42.15	6	496	1.21%
2021/07/06	0	0.00	1	42.00	41.95	-1	516	-0.19%
2021/07/02	1	41.65	0	0.00	41.65	1	545	0.18%
2021/06/30	1	42.55	1.1	42.40	42.40	-0.1	566	-0.02%
2021/06/28	1	42.70	0	0.00	42.65	1	603	0.17%
2021/06/25	4	42.86	16	43.00	43.00	-12	636	-1.88%
2021/06/24	2	42.85	7	42.60	43.20	-5	709	-0.70%
2021/06/23	1	41.80	0	0.00	41.55	1	712	0.14%
2021/06/22	2	41.45	2	41.40	41.45	0	732	0.00%
2021/06/21	3	41.72	2	41.70	41.70	1	738	0.14%
2021/06/18	1	42.00	0	0.00	42.40	1	756	0.13%
2021/06/10	1	41.60	1	41.35	41.35	0	834	0.00%
2021/06/09	0.1	41.30	0	0.00	41.35	0.1	847	0.01%
2021/06/07	16	40.95	0	0.00	41.25	16	860	1.86%
2021/06/02	2	41.75	2	41.85	41.85	0	899	0.00%
2021/06/01	0	0.00	1	41.90	42.30	-1	911	-0.11%
2021/05/26	1	41.10	0	0.00	41.10	1	1,013	0.10%
2021/05/25	1	41.30	0	0.00	41.25	1	1,047	0.10%
2021/05/21	1	40.10	0	0.00	40.25	1	1,131	0.09%
2021/05/13	1	39.65	0	0.00	39.55	1	1,254	0.08%
2021/05/12	0	38.95	2	39.10	39.60	-2	1,247	-0.16%
2021/05/11	1	42.55	0	0.00	42.30	1	1,224	0.08%
2021/05/10	1	44.60	2	44.55	44.45	-1	1,212	-0.08%
2021/05/06	4	43.31	0	0.00	43.30	4	1,211	0.33%
2021/05/04	2	44.15	22	43.81	44.05	-20	1,207	-1.66%
2021/05/03	0	0.00	2	46.63	46.05	-2	1,185	-0.17%
2021/04/29	13	48.03	3	47.80	47.55	10	1,174	0.85%
2021/04/28	0	47.45	2	47.60	47.50	-2	1,164	-0.17%
2021/04/27	0	0.00	1	47.30	47.60	-1	1,159	-0.09%
2021/04/26	4	46.60	8	46.50	47.35	-4	1,155	-0.35%
2021/04/23	5	46.19	7	46.06	46.35	-2	1,157	-0.17%
2021/04/22	12	46.95	0	0.00	46.20	12	1,156	1.04%
2021/04/21	6	47.18	0	0.00	47.25	6	1,150	0.52%
2021/04/20	0	0.00	1	47.50	47.35	-1	1,149	-0.09%
2021/04/19	1	47.40	1	47.20	47.20	0	1,152	0.00%
2021/04/16	6	47.35	1	47.70	47.40	5	1,147	0.44%
2021/04/15	1	47.50	1	47.55	47.40	0	1,143	0.00%
2021/04/14	4	47.49	0	0.00	47.35	4	1,144	0.35%
2021/04/13	5	49.14	1	49.52	48.05	4	1,133	0.35%
2021/04/12	1	49.20	1	49.20	49.00	0	1,117	0.00%
2021/04/09	2	48.75	2	49.00	48.80	0	1,098	0.00%
2021/04/08	0	49.20	0	0.00	49.05	0	1,088	0.00%
2021/04/07	2	48.58	0	0.00	49.00	2	1,073	0.19%
2021/04/06	2	48.10	2	47.95	48.15	0	1,062	0.00%
2021/04/01	4	48.24	0	0.00	48.30	4	1,054	0.38%
2021/03/31	5	48.72	7	48.51	48.35	-2	1,044	-0.19%
2021/03/30	7	49.73	1	49.35	49.50	6	1,015	0.59%
2021/03/29	20	49.62	2	49.73	50.00	18	985	1.83%
2021/03/26	0	0.00	3	48.50	48.15	-3	914	-0.33%
2021/03/25	3	48.15	29	48.48	48.00	-26	914	-2.84%
2021/03/24	1	47.95	24	47.97	47.75	-23	906	-2.54%
2021/03/23	2	47.18	0	0.00	47.65	2	902	0.22%
2021/03/22	10	47.87	1	47.60	47.55	9	886	1.02%
2021/03/19	0	0.00	15	48.32	48.20	-15	867	-1.73%
2021/03/18	8	47.92	0	0.00	47.70	8	863	0.93%
2021/03/17	7	48.21	15	48.59	48.05	-8	866	-0.92%
2021/03/16	4	48.11	4	48.09	48.35	0	870	0.00%
2021/03/15	1	46.95	0	0.00	47.25	1	861	0.12%
2021/03/12	9	46.35	0	0.00	46.10	9	864	1.04%
2021/03/11	3	46.42	0	0.00	46.45	3	883	0.34%
2021/03/10	3	46.72	0	0.00	46.45	3	885	0.34%
2021/03/05	2	47.95	0	0.00	48.00	2	893	0.23%
2021/03/04	0	0.00	9	48.00	47.70	-9	892	-1.01%
2021/03/03	15	47.71	3	47.55	47.75	12	887	1.35%
2021/03/02	6	48.08	2	46.60	46.60	4	871	0.46%
2021/02/26	7	49.17	6	49.02	48.50	1	848	0.12%
2021/02/24	1	47.50	3	48.08	48.00	-2	796	-0.25%
2021/02/23	1	47.80	6	47.66	47.75	-5	768	-0.65%
2021/02/22	9	45.63	24	46.19	47.00	-15	729	-2.06%
2021/02/17	1.1	40.62	1	41.10	41.20	0.1	657	0.01%
2021/02/05	5	38.77	0	0.00	38.90	5	652	0.77%
2021/02/04	2	39.35	0	0.00	39.75	2	670	0.30%
2021/01/29	0	0.00	0.1	39.50	39.35	-0.1	791	-0.01%
2021/01/25	1	39.35	0	0.00	40.00	1	840	0.12%
2021/01/21	3	39.83	2	39.93	39.75	1	897	0.11%
2021/01/20	0	0.00	1	40.06	40.05	-1	907	-0.12%
2021/01/19	0	0.00	3	41.77	41.80	-3	913	-0.33%
2021/01/18	5	39.74	1.1	41.08	41.15	3.9	922	0.42%
2021/01/15	4	40.50	7	40.23	40.10	-3	928	-0.32%
2021/01/14	5	41.35	1	41.20	40.95	4	959	0.42%
2021/01/13	1	42.30	1	41.85	41.90	0	960	0.00%
2021/01/11	0	0.00	0.3	42.55	43.00	-0.3	1,013	-0.03%
2021/01/08	0	0.00	1.1	42.46	42.40	-1.1	1,070	-0.10%
2021/01/06	2	42.40	0	0.00	42.85	2	1,170	0.17%
2021/01/04	0	43.00	0	0.00	43.40	0	1,320	0.00%
2020/12/29	5.2	43.19	0	0.00	43.45	5.2	1,488	0.35%
2020/12/28	0	43.00	0	0.00	43.50	0	1,499	0.00%
2020/12/23	0	0.00	3	42.50	42.40	-3	1,526	-0.20%
2020/12/22	0	0.00	7	43.11	42.30	-7	1,552	-0.45%
2020/12/21	0.1	43.00	0	0.00	43.00	0.1	1,562	0.00%
2020/12/18	1	43.90	0	0.00	43.50	1	1,561	0.06%
2020/12/17	1	44.30	0	0.00	44.40	1	1,571	0.06%
2020/12/16	0	0.00	1	44.75	44.45	-1	1,583	-0.06%
2020/12/15	0	0.00	1	44.50	44.25	-1	1,589	-0.06%
2020/12/11	8.4	44.77	5	44.75	44.85	3.4	1,605	0.21%
2020/12/10	1	46.20	0	0.00	45.65	1	1,602	0.06%
2020/12/07	0	0.00	2	45.90	45.70	-2	1,695	-0.12%
2020/12/04	1	44.50	0	0.00	44.50	1	1,719	0.06%
2020/12/03	4	44.78	0	0.00	44.40	4	1,770	0.23%
2020/12/02	1.1	44.60	3	44.73	44.60	-2	1,805	-0.11%
2020/12/01	2	44.73	1	44.80	44.85	1	1,852	0.05%
2020/11/30	4	45.20	0	0.00	45.15	4	1,944	0.21%
2020/11/27	0	0.00	1	45.80	45.75	-1	2,057	-0.05%
2020/11/26	1	45.35	1	45.30	45.30	0	2,118	0.00%
2020/11/25	1	45.20	0	0.00	44.85	1	2,154	0.05%
2020/11/24	1	45.78	2	45.50	45.55	-1	2,210	-0.04%
2020/11/23	0	0.00	3	45.73	45.65	-3	2,330	-0.13%
2020/11/19	9	45.23	7	45.36	46.00	2	2,369	0.08%
2020/11/18	6	44.95	0	0.00	44.85	6	2,392	0.25%
2020/11/17	2.1	44.81	0	0.00	44.50	2.1	2,439	0.09%
2020/11/16	3	45.60	3	45.50	45.50	0	2,472	0.00%
2020/11/13	2	45.72	0	0.00	45.70	2	2,486	0.08%
2020/11/12	7	45.13	0	0.00	44.95	7	2,502	0.28%
2020/11/11	25	46.53	3	46.73	46.40	22	2,476	0.89%
2020/11/10	4	48.76	3	48.40	48.25	1	2,444	0.04%
2020/11/09	17	50.10	21	49.54	50.10	-4	2,450	-0.17%
2020/11/06	20	48.75	1	49.50	48.65	19	2,433	0.78%
2020/11/05	0	47.50	0	0.00	49.00	0	2,442	0.00%
2020/11/04	1	48.11	1	48.45	48.05	0	2,452	0.00%
2020/11/03	6	48.28	0	0.00	48.10	6	2,468	0.24%
2020/11/02	1	47.80	0	0.00	49.00	1	2,466	0.04%
2020/10/30	4	49.39	0	0.00	48.35	4	2,489	0.16%
2020/10/29	0	0.00	2	50.30	51.10	-2	2,501	-0.08%
2020/10/28	0	0.00	3	49.90	49.70	-3	2,483	-0.12%
2020/10/27	1	49.50	0	0.00	49.40	1	2,475	0.04%
2020/10/26	7	49.96	3	49.97	49.75	4	2,465	0.16%
2020/10/23	3	50.20	0	0.00	50.10	3	2,454	0.12%
2020/10/22	5	50.56	2	50.50	49.95	3	2,446	0.12%
2020/10/20	2	48.98	7	49.31	49.55	-5	2,398	-0.21%
2020/10/19	3	49.18	1	49.75	49.00	2	2,382	0.08%
2020/10/16	2	49.85	0	0.00	50.50	2	2,345	0.09%
2020/10/15	1	49.90	2	50.85	50.70	-1	2,289	-0.04%
2020/10/14	7.1	50.11	6	50.03	49.90	1.1	2,240	0.05%
2020/10/13	11	49.60	10	49.94	49.90	1	2,188	0.05%
2020/10/12	4	48.94	4	47.80	47.80	0	2,075	0.00%
2020/10/08	4	48.09	7	48.03	48.50	-3	2,067	-0.15%
2020/10/07	2	46.20	4	46.36	47.50	-2	2,010	-0.10%
2020/10/06	1	46.25	8	44.78	46.00	-7	1,979	-0.35%
2020/10/05	8	43.19	5	44.03	44.00	3	1,936	0.15%
2020/09/29	0	0.00	3	41.75	41.75	-3	1,955	-0.15%
2020/09/28	1	41.75	2	41.98	42.25	-1	1,955	-0.05%
2020/09/25	1	40.00	0	0.00	40.00	1	1,941	0.05%
2020/09/22	4	43.25	9	42.68	42.20	-5	1,890	-0.26%
2020/09/21	12	44.66	4	43.80	43.80	8	1,869	0.43%
2020/09/17	4	44.40	0	0.00	44.25	4	1,846	0.22%
2020/09/15	1	44.30	0	0.00	44.40	1	1,825	0.05%
2020/09/11	6	44.56	1	43.85	44.10	5	1,793	0.28%
2020/09/10	1	45.50	2	45.58	45.60	-1	1,747	-0.06%
2020/09/09	2	46.48	11	46.85	46.80	-9	1,679	-0.54%
2020/09/08	11	45.57	19	46.09	46.50	-8	1,629	-0.49%
2020/09/07	5	45.95	0	0.00	45.05	5	1,570	0.32%
2020/09/04	5	44.80	5	44.33	46.00	0	1,509	0.00%
2020/09/03	10	45.47	7	45.60	45.10	3	1,455	0.21%
2020/09/02	12	44.13	8	43.03	44.50	4	1,356	0.29%
2020/09/01	7	42.19	10	41.46	41.80	-3	1,234	-0.24%
2020/08/31	14	42.79	11	42.60	42.90	3	1,165	0.26%
2020/08/28	25	42.45	11	42.35	42.50	14	1,126	1.24%
2020/08/27	5	42.01	5	42.00	42.90	0	1,061	0.00%
2020/08/25	0	0.00	1	38.80	39.50	-1	908	-0.11%
2020/08/18	0	0.00	2	40.00	39.50	-2	717	-0.28%
2020/08/13	0	0.00	1	38.30	38.75	-1	653	-0.15%
2020/08/11	2	37.05	0	0.00	35.75	2	605	0.33%
2020/08/10	1	37.40	0	0.00	37.65	1	584	0.17%
2020/08/07	0	0.00	1	36.15	37.20	-1	568	-0.18%
2020/08/06	1	35.65	0	0.00	35.30	1	542	0.18%
2020/08/05	4	34.95	4	35.20	34.45	0	534	0.00%
2020/08/04	0	0.00	1	32.50	34.30	-1	493	-0.20%
2020/08/03	0	0.00	4	31.00	31.20	-4	449	-0.89%
2020/07/24	0	0.00	1	30.85	30.55	-1	429	-0.23%
2020/07/15	0	0.00	1.1	31.05	31.05	-1.1	383	-0.28%
2020/07/08	5	32.25	5	31.50	31.65	0	306	0.00%
2020/07/06	1	31.10	0	0.00	31.20	1	275	0.36%
2020/07/02	0	0.00	3	30.60	30.90	-3	270	-1.11%
2020/06/30	0	0.00	2	30.58	30.55	-2	268	-0.74%
2020/06/29	0	0.00	2	30.70	30.60	-2	268	-0.75%
2020/06/23	12	31.70	15	31.05	31.20	-3	269	-1.11%
2020/06/19	1	30.65	0	0.00	30.65	1	260	0.38%
2020/06/16	3	30.35	0	0.00	30.45	3	262	1.14%
2020/06/11	0	0.00	1	30.40	29.85	-1	273	-0.37%
2020/06/04	0	0.00	2	30.25	30.25	-2	271	-0.74%
2020/06/03	4	30.60	1	30.55	30.50	3	272	1.10%
2020/05/28	0	0.00	2	29.20	29.20	-2	254	-0.79%
2020/05/27	1	29.05	0	0.00	29.20	1	256	0.39%
2020/05/06	0	0.00	5	26.90	26.80	-5	196	-2.54%
2020/04/30	5	26.55	0	0.00	26.65	5	191	2.61%
2020/04/23	1	25.85	0	0.00	25.75	1	192	0.52%
2020/04/22	0	0.00	1	25.45	25.45	-1	191	-0.52%
2020/04/21	1	25.85	0	0.00	25.35	1	188	0.53%
2020/04/17	0	0.00	1	25.75	25.80	-1	184	-0.54%
2020/04/14	0	0.00	2	25.38	25.40	-2	176	-1.13%
2020/04/07	0	0.00	1	24.35	24.30	-1	168	-0.59%
2020/03/26	1	22.60	0	0.00	23.30	1	167	0.60%
2020/03/19	0	0.00	5	21.10	20.65	-5	174	-2.87%
2020/03/12	0	0.00	5	24.45	24.25	-5	173	-2.89%
2020/03/04	0	0.00	1	25.80	25.70	-1	161	-0.62%
2020/03/02	1	25.35	0	0.00	25.65	1	159	0.63%
2020/02/27	1	26.10	0	0.00	26.25	1	156	0.64%
2020/02/21	0	0.00	8	26.47	26.45	-8	156	-5.11%
2020/02/03	0	0.00	1	26.10	26.20	-1	171	-0.58%
2020/01/07	1	27.65	0	0.00	27.65	1	151	0.66%
2020/01/03	1	28.25	0	0.00	28.35	1	148	0.68%
2019/12/25	1	28.30	0	0.00	28.40	1	139	0.72%
2019/12/23	4	27.95	0	0.00	27.90	4	137	2.91%
2019/12/17	1	28.65	0	0.00	28.35	1	129	0.77%
2019/12/11	2	28.38	0	0.00	28.45	2	110	1.82%
2019/11/19	0	0.00	1	27.00	27.05	-1	92	-1.08%
2019/11/13	0	0.00	1	26.80	26.80	-1	88	-1.13%
2019/11/08	1	26.85	0	0.00	26.65	1	84	1.19%
2019/11/05	0	0.00	6	26.95	26.65	-6	82	-7.27%
2019/11/04	1	26.90	0	0.00	26.90	1	83	1.20%
2019/11/01	5	26.93	0	0.00	26.65	5	82	6.10%
2019/10/31	0	0.00	1	26.45	26.45	-1	73	-1.35%
2019/10/30	6	25.98	0	0.00	26.00	6	72	8.30%
2019/10/25	4	25.80	0	0.00	25.90	4	74	5.39%
2019/10/15	0	0.00	1	25.80	25.95	-1	109	-0.92%
2019/10/03	0	0.00	3	25.55	25.50	-3	138	-2.16%
2019/09/23	1	25.80	0	0.00	25.80	1	161	0.62%
2019/09/19	2	25.70	0	0.00	25.75	2	163	1.22%
2019/08/29	1	24.95	0	0.00	25.05	1	170	0.59%
2019/08/15	1	25.05	0	0.00	25.10	1	185	0.54%
2019/08/07	1	25.50	0	0.00	25.25	1	192	0.52%
2019/07/22	0	0.00	5	26.20	26.05	-5	204	-2.45%
2019/07/19	0	0.00	1	26.25	26.00	-1	203	-0.49%
2019/07/18	1	26.35	0	0.00	26.20	1	202	0.49%
2019/07/17	6	29.00	0	0.00	29.05	6	193	3.10%
2019/06/14	0	0.00	17	26.83	26.80	-17	183	-9.29%
2019/06/13	0	0.00	3	27.00	26.95	-3	182	-1.65%
2019/06/11	0	0.00	1	27.10	27.10	-1	181	-0.55%
2019/05/31	1	26.55	0	0.00	26.65	1	177	0.56%
2019/05/10	0	0.00	1	27.65	27.70	-1	173	-0.58%
2019/05/03	1	28.90	2	28.70	28.80	-1	164	-0.61%
2019/04/30	5	28.11	0	0.00	28.25	5	161	3.10%
2019/04/26	0	0.00	0.1	28.40	28.40	-0.1	157	-0.06%
2019/04/25	18	28.45	0	0.00	28.30	18	155	11.59%
2019/04/16	1	27.90	0	0.00	27.85	1	133	0.75%
2019/03/26	0	0.00	3	28.40	28.05	-3	99	-3.01%
2019/03/22	0	0.00	2	28.18	28.50	-2	85	-2.35%
2019/03/08	0	0.00	3	26.55	26.85	-3	70	-4.25%
2019/03/04	0	0.00	11	27.00	27.15	-11	69	-15.80%
2019/02/18	3	26.20	0	0.00	26.30	3	62	4.82%
2019/01/25	0	0.00	2	24.80	24.90	-2	81	-2.45%
2019/01/22	5	25.00	0	0.00	25.10	5	90	5.50%
2018/11/12	11	25.19	0	0.00	25.10	11	142	7.72%
2018/11/05	0	0.00	1	23.40	24.20	-1	154	-0.65%
2018/11/01	1	21.60	0	0.00	21.70	1	152	0.65%
2018/09/12	0	0.00	1	29.50	29.60	-1	132	-0.75%
2018/09/10	1	29.90	0	0.00	29.95	1	134	0.75%
2018/09/06	2	31.50	0	0.00	31.45	2	132	1.51%
2018/06/15	0	0.00	1	33.30	33.55	-1	126	-0.79%
2018/05/17	1	34.55	0	0.00	34.45	1	110	0.90%
2018/05/07	0	0.00	3	34.70	34.75	-3	117	-2.55%
2018/03/13	0.1	33.80	0	0.00	33.80	0.1	109	0.07%
2018/02/01	0	0.00	1	36.35	36.20	-1	107	-0.93%
2018/01/30	0	0.00	2	37.30	37.40	-2	106	-1.88%
2018/01/17	0	0.00	1	38.50	38.70	-1	124	-0.81%
2018/01/10	1	38.20	30	38.00	38.20	-29	132	-21.96%
2018/01/09	0	0.00	30	38.00	38.00	-30	135	-22.18%