偉訓 (3032)-群益金鼎券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.4
漲幅
-1.80%
成交量
1,409張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	78.00	2	78.15	77.90	0	4,561	0.00%
2024/04/26	2	75.25	2	75.75	75.60	0	4,725	0.00%
2024/04/25	0	0.00	2	73.15	72.50	-2	4,827	-0.04%
2024/04/24	3	73.43	2	73.95	73.80	1	4,915	0.02%
2024/04/22	1	71.80	3	72.77	71.20	-2	5,138	-0.04%
2024/04/19	0	0.00	14	70.74	72.50	-14	5,352	-0.26%
2024/04/18	1	75.60	0	0.00	75.00	1	5,422	0.02%
2024/04/17	0	75.20	10	75.10	75.40	-10	5,627	-0.18%
2024/04/16	19	74.62	22	74.79	73.70	-3	5,739	-0.05%
2024/04/15	16	78.53	16	79.13	77.10	0	5,988	0.00%
2024/04/12	7	79.10	0	0.00	79.60	7	6,367	0.11%
2024/04/11	14	79.01	15	79.60	78.70	-1	6,715	-0.01%
2024/04/10	12	83.60	13	84.31	83.60	-1	6,895	-0.01%
2024/04/09	6	83.83	5	83.06	84.10	1	6,849	0.01%
2024/04/08	65	83.99	43	84.92	83.30	22	6,780	0.32%
2024/04/03	3.1	82.58	1	84.10	82.80	2.1	6,534	0.03%
2024/04/02	14	81.19	15	80.10	81.40	-1	6,429	-0.02%
2024/04/01	19	80.31	64	80.76	80.20	-45	6,390	-0.70%
2024/03/29	114	79.94	2	81.05	81.00	112	6,307	1.78%	大買/鉅額交易
2024/03/28	1	78.00	0	0.00	77.80	1	6,172	0.02%
2024/03/26	9	77.46	17	78.26	77.30	-8	6,162	-0.13%
2024/03/25	1	80.00	0	0.00	79.80	1	6,125	0.02%
2024/03/22	1	77.60	0	0.00	77.80	1	6,079	0.02%
2024/03/21	4	77.33	4	77.48	77.30	0	6,085	0.00%
2024/03/20	0	0.00	1	77.50	77.30	-1	6,083	-0.02%
2024/03/18	1	77.00	1	76.90	77.00	0	6,094	0.00%
2024/03/15	3	75.50	22	75.76	75.50	-19	6,101	-0.31%
2024/03/14	23	76.26	36	76.23	76.20	-13	6,157	-0.21%
2024/03/13	5	75.70	9	76.36	75.70	-4	6,161	-0.06%
2024/03/12	4	77.15	4	77.05	77.50	0	6,159	0.00%
2024/03/11	3	76.10	5	76.14	76.10	-2	6,182	-0.03%
2024/03/08	24	75.70	91	75.95	75.60	-67	6,201	-1.08%
2024/03/07	39	78.19	42	79.81	78.00	-3	6,215	-0.05%
2024/03/06	19	81.21	18	81.52	81.20	1	6,207	0.02%
2024/03/05	66	81.78	29	79.51	82.00	37	6,193	0.60%
2024/03/04	25	79.20	27	80.63	79.00	-2	6,151	-0.03%
2024/03/01	3	79.87	2	79.90	79.50	1	6,114	0.02%
2024/02/29	9	77.56	9	77.21	77.60	0	6,091	0.00%
2024/02/27	42	77.27	82	78.08	77.20	-40	6,186	-0.65%
2024/02/26	6	80.37	4	79.88	80.60	2	6,354	0.03%
2024/02/23	35	79.50	34	80.76	79.40	1	6,323	0.02%
2024/02/22	38	80.93	38	80.72	80.90	0	6,311	0.00%
2024/02/21	9	81.32	36	81.93	81.20	-27	6,301	-0.43%
2024/02/20	35	81.54	41	81.80	81.60	-6	6,277	-0.10%
2024/02/19	11	83.52	9	83.10	83.40	2	6,217	0.03%
2024/02/16	90	84.43	85	84.89	84.20	5	6,190	0.08%
2024/02/15	289	83.77	172	84.56	85.40	117	6,084	1.92%	大買/大賣/鉅額交易
2024/02/05	29	79.39	149	78.97	79.20	-120	5,860	-2.05%	大賣/鉅額交易
2024/02/02	29	79.57	36	79.64	78.50	-7	5,823	-0.12%
2024/02/01	239	79.37	128.2	78.71	78.40	110.8	5,823	1.90%	大買/大賣/鉅額交易
2024/01/31	5.2	76.95	13	77.03	76.70	-7.8	5,756	-0.14%
2024/01/30	31	76.73	21	76.59	77.40	10	5,744	0.17%
2024/01/29	1	76.70	1	76.30	76.50	0	5,776	0.00%
2024/01/26	15	74.53	37	74.64	74.50	-22	5,829	-0.38%
2024/01/25	14	75.41	33	76.14	75.40	-19	5,832	-0.33%
2024/01/24	34	76.76	33	77.02	76.60	1	5,822	0.02%
2024/01/23	56	78.16	60	78.26	78.20	-4	5,821	-0.07%
2024/01/22	133	78.24	24	76.53	78.50	109	5,802	1.88%	大買/鉅額交易
2024/01/19	48	72.63	44	73.38	72.50	4	5,791	0.07%
2024/01/18	27	75.25	36	76.39	74.50	-9	5,748	-0.16%
2024/01/17	29	76.92	30	77.08	77.20	-1	5,823	-0.02%
2024/01/16	87	77.91	149	78.50	77.70	-62	5,819	-1.07%	大賣/
2024/01/15	117	79.09	50	78.79	79.00	67	5,789	1.16%	大買/
2024/01/12	17	75.81	88	75.84	75.70	-71	5,628	-1.26%
2024/01/11	51	76.08	16	75.82	78.20	35	5,605	0.62%
2024/01/10	39	72.35	65	73.42	72.50	-26	5,472	-0.48%
2024/01/09	211	76.54	259	76.17	75.00	-48	5,427	-0.88%	大買/大賣/
2024/01/08	157	77.25	72	76.75	77.00	85	5,204	1.63%	大買/
2024/01/05	65	74.04	26.4	72.75	74.00	38.6	4,880	0.79%
2024/01/04	31	69.90	2	70.70	69.70	29	4,584	0.63%
2024/01/03	1	67.50	0	0.00	68.40	1	4,438	0.02%
2024/01/02	5	68.36	6	68.47	68.40	-1	4,528	-0.02%
2023/12/28	0	0.00	1	69.00	68.90	-1	4,899	-0.02%
2023/12/25	1	68.30	0	0.00	67.60	1	5,952	0.02%
2023/12/21	0	68.10	0	0.00	67.40	0	6,205	0.00%
2023/12/20	0.2	68.10	0	0.00	68.10	0.2	6,298	0.00%
2023/12/19	3	67.03	3	66.90	67.00	0	6,354	0.00%
2023/12/18	17	67.61	17	68.09	67.60	0	6,451	0.00%
2023/12/15	2	68.60	12	68.91	68.60	-10	6,637	-0.15%
2023/12/14	7	69.24	20	69.75	69.20	-13	6,935	-0.19%
2023/12/13	7	69.19	0	0.00	69.50	7	7,046	0.10%
2023/12/12	5	68.44	5	68.84	68.40	0	7,117	0.00%
2023/12/11	28	68.92	30	69.27	68.80	-2	7,215	-0.03%
2023/12/08	18	71.42	22	69.92	70.80	-4	7,175	-0.06%
2023/12/07	9	69.73	9	70.14	69.60	0	7,161	0.00%
2023/12/06	10	71.89	19	71.42	70.60	-9	7,190	-0.13%
2023/12/05	22	70.08	5	69.86	70.50	17	7,159	0.24%
2023/12/04	36	71.38	34	71.88	70.90	2	7,146	0.03%
2023/12/01	23	72.96	23	72.44	73.10	0	7,107	0.00%
2023/11/30	14	72.34	13	71.89	72.10	1	7,043	0.01%
2023/11/29	1	71.60	16	71.94	72.00	-15	7,012	-0.21%
2023/11/28	8	69.76	0	0.00	70.40	8	6,942	0.12%
2023/11/27	29	68.89	37	69.81	68.80	-8	6,930	-0.12%
2023/11/24	53	70.89	53	71.71	70.90	0	6,911	0.00%
2023/11/23	44.2	72.08	54	71.66	72.00	-9.8	6,818	-0.14%
2023/11/22	0	0.00	7	68.23	68.10	-7	6,586	-0.11%
2023/11/21	49	68.07	44	69.07	67.90	5	6,621	0.08%
2023/11/20	2	68.95	14	68.66	69.20	-12	6,612	-0.18%
2023/11/17	32	67.52	35	67.10	67.60	-3	6,608	-0.05%
2023/11/16	0	0.00	2	67.85	67.40	-2	6,687	-0.03%
2023/11/15	5	68.50	13	69.49	68.20	-8	6,719	-0.12%
2023/11/14	0	0.00	6	69.47	69.40	-6	6,807	-0.09%
2023/11/13	38	69.02	66	68.90	69.00	-28	6,862	-0.41%
2023/11/10	37	69.66	88	69.49	69.90	-51	6,885	-0.74%
2023/11/09	77	70.52	69	68.54	70.30	8	6,920	0.12%
2023/11/08	95	69.44	13	68.88	69.80	82	6,811	1.20%
2023/11/07	9	67.64	9	67.46	67.70	0	6,774	0.00%
2023/11/06	2	68.50	18	69.05	67.60	-16	7,028	-0.23%
2023/11/03	10	68.26	12	68.29	67.80	-2	7,334	-0.03%
2023/11/02	1	66.80	0	0.00	66.30	1	7,407	0.01%
2023/11/01	2	64.40	6	64.37	64.40	-4	7,677	-0.05%
2023/10/31	17	64.70	16	66.69	64.40	1	7,860	0.01%
2023/10/30	58	67.24	59	67.87	67.10	-1	7,904	-0.01%
2023/10/27	75	68.29	25	68.57	68.00	50	8,004	0.62%
2023/10/26	9	64.63	8	65.25	64.50	1	8,074	0.01%
2023/10/25	49	67.41	5	66.64	67.50	44	8,141	0.54%
2023/10/24	11	64.31	9	63.50	65.00	2	8,105	0.02%
2023/10/23	4	62.20	4	62.83	62.80	0	8,212	0.00%
2023/10/20	9	60.34	10	60.14	60.30	-1	8,401	-0.01%
2023/10/19	29	61.66	35	61.07	61.70	-6	8,600	-0.07%
2023/10/18	22	62.65	18	63.50	61.90	4	8,778	0.05%
2023/10/17	14	65.11	11	65.35	65.10	3	9,074	0.03%
2023/10/16	6	66.88	7	67.36	66.80	-1	9,285	-0.01%
2023/10/13	17	69.08	15	69.84	68.80	2	9,454	0.02%
2023/10/12	11	71.46	15	71.17	71.40	-4	9,566	-0.04%
2023/10/11	23	71.05	28	73.42	71.00	-5	9,790	-0.05%
2023/10/06	18	75.67	18	75.68	75.30	0	10,018	0.00%
2023/10/05	63	75.85	75	77.77	75.70	-12	10,139	-0.12%
2023/10/04	53	79.43	51	79.35	79.50	2	9,986	0.02%
2023/10/03	66	81.10	64.1	80.65	81.20	2	9,869	0.02%
2023/10/02	5	78.48	4	80.18	80.60	1	9,448	0.01%
2023/09/28	76	74.91	96	74.91	73.30	-20	9,333	-0.21%
2023/09/27	17	70.47	17.1	70.54	70.80	-0.1	9,031	0.00%
2023/09/26	14	71.29	17	71.57	70.90	-3	9,123	-0.03%
2023/09/25	1	69.70	3	69.60	69.60	-2	9,103	-0.02%
2023/09/22	11	66.95	10	66.24	67.20	1	9,132	0.01%
2023/09/21	31	67.37	28	66.70	67.50	3	9,152	0.03%
2023/09/20	31	68.51	43	66.73	68.60	-12	9,119	-0.13%
2023/09/19	56	68.89	36	70.55	67.50	20	9,124	0.22%
2023/09/18	13	67.45	16	66.56	67.40	-3	9,133	-0.03%
2023/09/15	11	65.07	28	65.05	65.70	-17	9,341	-0.18%
2023/09/14	17	64.50	5	63.30	64.50	12	9,309	0.13%
2023/09/13	9	60.31	8	60.46	60.20	1	9,278	0.01%
2023/09/12	5	62.40	0	0.00	62.00	5	9,418	0.05%
2023/09/11	12	61.18	16	62.08	60.80	-4	9,545	-0.04%
2023/09/06	4	61.33	1	61.60	61.60	3	10,021	0.03%
2023/09/05	1	59.90	0	0.00	60.00	1	10,247	0.01%
2023/09/04	0	0.00	1	57.90	59.40	-1	10,299	-0.01%
2023/09/01	1	60.00	0	0.00	58.80	1	10,297	0.01%
2023/08/30	0	0.00	2	59.80	59.50	-2	10,349	-0.02%
2023/08/28	1	60.00	0	0.00	59.70	1	10,479	0.01%
2023/08/25	2	61.75	0	0.00	61.50	2	10,533	0.02%
2023/08/24	21	63.43	21	64.67	63.00	0	10,786	0.00%
2023/08/23	2	63.95	3	64.00	64.50	-1	10,947	-0.01%
2023/08/22	11	64.45	11	66.60	64.30	0	10,982	0.00%
2023/08/21	11	67.54	14	67.27	67.10	-3	11,003	-0.03%
2023/08/18	9	66.88	11	68.61	66.30	-2	10,983	-0.02%
2023/08/17	7	68.23	12	67.47	68.20	-5	10,906	-0.05%
2023/08/16	11	67.01	62.5	66.00	67.50	-51.5	10,892	-0.47%
2023/08/15	67	65.66	5	65.48	65.50	62	10,885	0.57%
2023/08/14	1	64.10	0	0.00	63.10	1	10,859	0.01%
2023/08/11	4	64.30	0	0.00	63.50	4	10,930	0.04%
2023/08/10	3	66.63	5	69.98	64.30	-2	10,852	-0.02%
2023/08/09	37.5	71.91	29.2	69.97	71.40	8.4	10,611	0.08%
2023/08/08	20	68.15	7	69.53	68.00	13	10,399	0.13%
2023/08/07	6	67.97	5	68.92	69.70	1	10,360	0.01%
2023/08/04	2	65.20	3	64.83	64.30	-1	10,079	-0.01%
2023/08/02	1	61.00	10	61.50	60.10	-9	9,883	-0.09%
2023/08/01	21	64.78	25	65.72	63.50	-4	9,806	-0.04%
2023/07/31	55	67.43	37	67.80	66.60	18	9,617	0.19%
2023/07/28	17	65.98	18	66.23	65.90	-1	9,463	-0.01%
2023/07/27	0	0.00	2.7	68.28	68.00	-2.7	9,465	-0.03%
2023/07/26	11	67.88	9	68.43	67.30	2	9,451	0.02%
2023/07/25	53	69.54	52	69.11	68.00	1	9,355	0.01%
2023/07/24	2	66.90	3	65.60	67.00	-1	9,114	-0.01%
2023/07/21	1	67.20	7	70.17	69.20	-6	8,913	-0.07%
2023/07/20	25.2	69.19	22	69.10	68.10	3.2	8,795	0.04%
2023/07/19	16	68.74	11	68.44	68.30	5	8,538	0.06%
2023/07/18	7	66.34	7	67.01	66.00	0	8,472	0.00%
2023/07/17	4	66.93	4	66.83	67.70	0	8,368	0.00%
2023/07/14	18.3	65.28	16	65.56	64.70	2.3	8,400	0.03%
2023/07/13	1.2	69.28	26	68.65	69.40	-24.9	8,344	-0.30%
2023/07/12	31.2	64.48	10	64.27	64.60	21.2	8,338	0.25%
2023/07/11	2	62.90	3	62.20	61.30	-1	8,513	-0.01%
2023/07/07	5	62.04	4	61.20	61.40	1	8,722	0.01%
2023/07/06	0	0.00	3	63.43	62.80	-3	8,954	-0.03%
2023/07/05	2	67.05	0	0.00	65.10	2	8,919	0.02%
2023/07/04	2	65.20	2.1	64.59	66.10	-0.1	8,900	0.00%
2023/07/03	8	64.13	12	64.40	64.30	-4	8,944	-0.04%
2023/06/30	2	59.65	3	60.37	61.40	-1	8,882	-0.01%
2023/06/29	3	58.03	0	0.00	58.50	3	8,799	0.03%
2023/06/28	12	56.30	12	56.55	56.10	0	8,733	0.00%
2023/06/27	2	56.55	3	56.73	55.20	-1	8,673	-0.01%
2023/06/26	2	60.80	136	61.77	60.80	-134	8,485	-1.58%	大賣/鉅額交易
2023/06/21	139	66.88	10	64.99	67.50	129	8,173	1.58%	大買/鉅額交易
2023/06/20	50	61.00	50	61.18	61.40	0	7,826	0.00%
2023/06/19	12	60.90	12	59.53	60.60	0	7,764	0.00%
2023/06/16	7	61.19	212	60.36	59.30	-205	7,684	-2.67%	大賣/鉅額交易
2023/06/15	20	61.82	98	61.82	61.60	-78	7,513	-1.04%
2023/06/14	22	63.15	13.1	63.01	62.70	8.9	7,351	0.12%
2023/06/13	57	61.21	13	60.39	61.00	44	7,127	0.62%
2023/06/12	6	59.45	7	59.17	59.50	-1	6,976	-0.01%
2023/06/09	30	59.60	9	60.42	60.80	21	6,780	0.31%
2023/06/07	0	0.00	2	57.10	56.60	-2	6,430	-0.03%
2023/06/06	7	56.46	6	55.72	56.50	1	6,392	0.02%
2023/06/05	2	57.05	1	57.00	57.00	1	6,336	0.02%
2023/06/02	23	56.83	1	58.00	56.30	22	6,275	0.35%
2023/06/01	1	53.90	1	54.30	54.60	0	6,137	0.00%
2023/05/31	11	54.56	11	54.60	54.00	0	6,075	0.00%
2023/05/30	11	57.44	16.1	58.52	55.20	-5.1	5,963	-0.08%
2023/05/29	11	60.23	93.3	58.67	60.90	-82.3	5,652	-1.46%
2023/05/26	2	56.40	49	55.13	55.40	-47	5,396	-0.87%
2023/05/25	2	57.10	0	0.00	55.50	2	5,300	0.04%
2023/05/24	13	54.95	13	54.87	55.30	0	5,153	0.00%
2023/05/23	2	54.50	14	54.97	54.50	-12	5,091	-0.24%
2023/05/22	12	54.08	12.7	54.28	54.30	-0.7	5,015	-0.01%
2023/05/19	1.7	52.16	2	52.65	52.80	-0.3	4,911	-0.01%
2023/05/18	5	52.00	10	52.01	52.40	-5	4,799	-0.10%
2023/05/17	3	50.33	13	51.64	51.40	-10	4,698	-0.21%
2023/05/16	0	0.00	1	48.30	48.25	-1	4,553	-0.02%
2023/05/12	5	45.28	5	45.85	47.30	0	4,469	0.00%
2023/05/11	2	48.58	8	49.74	48.80	-6	4,293	-0.14%
2023/05/10	20	49.15	206.4	48.34	48.30	-186.4	4,155	-4.49%	大賣/鉅額交易
2023/05/05	0	0.00	3	47.65	47.80	-3	4,037	-0.07%
2023/05/04	10	46.47	0	0.00	47.60	10	3,999	0.25%
2023/05/03	36.2	49.64	42.6	49.41	47.65	-6.5	3,872	-0.17%
2023/05/02	105.6	52.40	16	51.75	52.90	89.6	3,713	2.41%	大買/
2023/04/28	168	50.91	27.1	50.16	50.60	140.9	3,586	3.93%	大買/鉅額交易
2023/04/27	5.1	49.57	2	50.00	49.95	3.1	3,473	0.09%
2023/04/26	2	48.70	7	49.27	49.35	-5	3,399	-0.15%
2023/04/25	25	49.24	34	49.65	49.20	-9	3,331	-0.27%
2023/04/24	10	52.00	12	50.63	51.50	-2	3,181	-0.06%
2023/04/21	5	51.28	91	50.65	50.70	-86	3,057	-2.81%
2023/04/20	35	53.11	58	54.89	52.80	-23	2,829	-0.81%
2023/04/19	156	56.21	52	55.38	55.90	104	2,688	3.87%	大買/鉅額交易
2023/04/18	105	53.88	69	54.49	54.70	36	2,443	1.47%	大買/
2023/04/17	113	54.86	201	53.54	54.30	-88	2,191	-4.02%	大買/大賣/
2023/04/14	351.4	53.22	8	53.66	53.70	343.4	1,836	18.70%	大買/鉅額交易
2023/04/13	510	51.52	514	50.31	48.85	-4	1,436	-0.28%	大買/大賣/
2023/04/12	49	50.73	51	49.54	51.10	-2	1,311	-0.15%
2023/04/11	13	48.78	20	49.48	49.90	-7	1,102	-0.64%
2023/04/07	50	45.16	0	0.00	44.85	50	758	6.59%
2023/04/06	3	46.25	3	45.73	45.95	0	666	0.00%
2023/03/31	1	45.50	1	45.85	45.85	0	448	0.00%
2023/03/15	0	0.00	0.1	35.70	35.60	-0.1	134	-0.04%
2023/02/24	1	33.45	0	0.00	33.55	1	93	1.07%
2022/11/08	0	0.00	8	27.66	27.75	-8	70	-11.30%
2022/08/09	0	0.00	1	29.70	29.70	-1	63	-1.58%
2022/07/21	0	0.00	15	27.80	28.25	-15	56	-26.55%
2022/05/12	1	28.40	0	0.00	27.95	1	87	1.15%
2022/05/11	2	28.60	0	0.00	28.60	2	87	2.29%
2022/03/22	0	0.00	2	30.55	30.85	-2	147	-1.35%
2021/12/30	1	34.75	0	0.00	33.70	1	138	0.72%
2021/12/29	4	34.35	4	34.53	34.30	0	126	0.00%
2021/08/03	1	42.60	0	0.00	42.55	1	334	0.30%
2021/07/27	0	0.00	0	42.15	42.15	0	370	-0.01%
2021/05/04	1	44.00	0	0.00	44.05	1	1,207	0.08%
2021/04/26	0	0.00	4	47.20	47.35	-4	1,155	-0.35%
2021/04/21	4	47.30	0	0.00	47.25	4	1,150	0.35%
2021/04/15	1	47.40	1	47.65	47.40	0	1,143	0.00%
2021/04/14	6	47.13	6	47.20	47.35	0	1,144	0.00%
2021/04/09	2	48.80	2	49.00	48.80	0	1,098	0.00%
2021/04/01	0	0.00	1	48.10	48.30	-1	1,054	-0.09%
2021/03/29	0	0.00	3	49.07	50.00	-3	985	-0.30%
2021/03/25	1	48.05	1	48.40	48.00	0	914	0.00%
2021/03/22	0	0.00	10	47.93	47.55	-10	886	-1.13%
2021/03/19	3	48.28	0	0.00	48.20	3	867	0.35%
2021/03/16	0	0.00	1	48.35	48.35	-1	870	-0.11%
2021/03/15	7	47.14	0	0.00	47.25	7	861	0.81%
2021/03/04	0	0.00	5	48.10	47.70	-5	892	-0.56%
2021/03/03	3	47.22	0	0.00	47.75	3	887	0.34%
2021/02/26	0	0.00	0.3	49.00	48.50	-0.3	848	-0.04%
2021/02/25	10.3	48.80	0	0.00	48.90	10.3	822	1.25%
2021/02/24	10	47.85	10	47.84	48.00	0	796	0.00%
2021/02/23	0	0.00	50	47.15	47.75	-50	768	-6.51%
2021/02/22	50	45.95	0	0.00	47.00	50	729	6.85%
2021/01/15	0	0.00	3	40.20	40.10	-3	928	-0.32%
2021/01/04	5	43.60	0	0.00	43.40	5	1,320	0.38%
2020/12/11	0	0.00	1.2	46.06	44.85	-1.2	1,605	-0.07%
2020/12/10	4.2	46.23	7	46.31	45.65	-2.8	1,602	-0.17%
2020/12/07	1	45.50	0	0.00	45.70	1	1,695	0.06%
2020/11/23	0	0.00	1	45.75	45.65	-1	2,330	-0.04%
2020/11/19	0	0.00	2	45.35	46.00	-2	2,369	-0.08%
2020/11/18	1	44.95	1	45.40	44.85	0	2,392	0.00%
2020/11/17	1	44.75	0	0.00	44.50	1	2,439	0.04%
2020/11/16	3	45.43	1	45.70	45.50	2	2,472	0.08%
2020/11/10	0	0.00	7	49.60	48.25	-7	2,444	-0.29%
2020/11/06	0	0.00	7	49.09	48.65	-7	2,433	-0.29%
2020/11/03	0	0.00	3	48.37	48.10	-3	2,468	-0.12%
2020/10/30	0	0.00	4	50.89	48.35	-4	2,489	-0.16%
2020/10/29	4	51.00	0	0.00	51.10	4	2,501	0.16%
2020/10/22	0	0.00	0	49.95	49.95	0	2,446	0.00%
2020/10/21	0	0.00	0.1	49.90	50.00	-0.1	2,407	-0.01%
2020/10/20	0.1	49.30	1	49.45	49.55	-0.9	2,398	-0.04%
2020/10/19	1.1	49.14	0	0.00	49.00	1.1	2,382	0.04%
2020/10/15	0	0.00	3	50.60	50.70	-3	2,289	-0.13%
2020/10/14	3	50.10	1	50.50	49.90	2	2,240	0.09%
2020/10/13	11	48.62	12	48.86	49.90	-1	2,188	-0.05%
2020/10/12	3	48.53	0	0.00	47.80	3	2,075	0.14%
2020/10/08	9	48.09	5	47.83	48.50	4	2,067	0.19%
2020/10/07	4	45.65	21	46.50	47.50	-17	2,010	-0.85%
2020/10/06	24	45.71	4	45.40	46.00	20	1,979	1.01%
2020/10/05	0	0.00	3	42.78	44.00	-3	1,936	-0.15%
2020/09/30	1	42.15	1	42.45	42.40	0	1,938	0.00%
2020/09/29	6	42.18	0	0.00	41.75	6	1,955	0.31%
2020/09/24	0	0.00	4	41.48	41.50	-4	1,914	-0.21%
2020/09/22	0	0.00	4	42.51	42.20	-4	1,890	-0.21%
2020/09/14	2	44.43	0	0.00	43.90	2	1,816	0.11%
2020/09/11	3	45.07	2	45.90	44.10	1	1,793	0.06%
2020/09/10	2	46.45	4	45.55	45.60	-2	1,747	-0.11%
2020/09/09	2	47.10	0	0.00	46.80	2	1,679	0.12%
2020/09/08	0	0.00	4	45.66	46.50	-4	1,629	-0.25%
2020/09/07	3	47.00	0	0.00	45.05	3	1,570	0.19%
2020/09/03	10	46.24	10	45.52	45.10	0	1,455	0.00%
2020/09/02	5	44.06	3	44.62	44.50	2	1,356	0.15%
2020/09/01	0	0.00	3	42.35	41.80	-3	1,234	-0.24%
2020/08/31	1	42.85	2	42.53	42.90	-1	1,165	-0.09%
2020/08/28	5	42.76	0	0.00	42.50	5	1,126	0.44%
2020/08/27	3	42.47	6	41.20	42.90	-3	1,061	-0.28%
2020/08/26	3	39.83	0	0.00	40.50	3	940	0.32%
2020/08/21	0	0.00	98	39.91	39.20	-98	851	-11.52%
2020/08/20	0	0.00	1	37.65	37.95	-1	793	-0.13%
2020/08/19	21	39.91	1	40.00	40.00	20	745	2.68%
2020/08/18	68	39.44	5	39.40	39.50	63	717	8.78%
2020/08/14	1	37.80	0	0.00	38.25	1	675	0.15%
2020/08/12	2	35.75	2	35.80	36.30	0	609	0.00%
2020/08/11	0	0.00	10	37.70	35.75	-10	605	-1.65%
2020/08/10	7	37.67	10	37.50	37.65	-3	584	-0.51%
2020/08/05	2	35.25	156	34.80	34.45	-154	534	-28.80%	大賣/鉅額交易
2020/08/04	125	34.30	9	34.30	34.30	116	493	23.49%	大買/鉅額交易
2020/07/01	5	30.70	0	0.00	30.65	5	269	1.86%
2020/06/23	21	31.05	0	0.00	31.20	21	269	7.79%
2020/06/22	10	30.80	0	0.00	31.30	10	268	3.73%
2020/06/11	0	0.00	4	30.45	29.85	-4	273	-1.46%
2020/06/03	0	0.00	1	30.65	30.50	-1	272	-0.37%
2020/05/14	0	0.00	3	28.85	28.50	-3	227	-1.32%
2020/01/30	0	0.00	1	26.65	26.40	-1	165	-0.60%
2019/11/13	1	26.75	0	0.00	26.80	1	88	1.13%
2019/11/12	0	0.00	5	26.40	26.40	-5	86	-5.78%
2019/11/11	5	26.50	0	0.00	26.45	5	86	5.80%
2019/09/24	0	0.00	1	25.85	25.75	-1	157	-0.64%
2019/09/02	0	0.00	1	25.05	25.10	-1	169	-0.59%
2019/07/17	0	0.00	10	29.00	29.05	-10	193	-5.17%
2019/07/16	1	29.00	0	0.00	29.00	1	179	0.56%
2019/07/15	9	28.90	0	0.00	28.90	9	174	5.17%
2019/04/26	1	28.40	0	0.00	28.40	1	157	0.63%
2019/04/25	3	28.35	0	0.00	28.30	3	155	1.93%
2019/03/29	0	0.00	1	27.65	27.55	-1	109	-0.91%
2019/03/28	0	0.00	1	27.40	27.25	-1	106	-0.94%
2019/03/07	1	26.90	0	0.00	26.95	1	70	1.42%
2019/03/05	2	27.00	0	0.00	26.95	2	70	2.85%
2019/01/03	0	0.00	1	25.45	25.40	-1	117	-0.85%
2018/11/12	0	0.00	1	25.25	25.10	-1	142	-0.70%
2018/09/26	0	0.00	28	28.73	28.55	-28	126	-22.19%
2018/09/21	2	28.90	0	0.00	29.00	2	136	1.46%
2018/09/18	12	28.90	0	0.00	29.00	12	135	8.85%
2018/09/10	30	29.70	0	0.00	29.95	30	134	22.35%
2018/05/25	0	0.00	3	34.10	34.15	-3	105	-2.84%
2018/05/17	3	34.85	0	0.00	34.45	3	110	2.71%
2018/04/24	0	0.00	1	33.80	33.90	-1	112	-0.89%
2018/04/09	0	0.00	7	33.20	33.20	-7	104	-6.68%
2018/03/23	7	33.00	0	0.00	32.95	7	105	6.63%