偉訓 (3032)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
--
漲幅
0.00%
成交量
1,239張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	76.70	76.80	-4	4,074	-0.10%
2024/05/08	0	0.00	2	77.35	78.30	-2	4,303	-0.05%
2024/05/07	1	75.30	1	76.10	76.10	0	4,294	0.00%
2024/05/06	3	75.87	3	76.70	76.90	0	4,320	0.00%
2024/04/30	1	78.10	12	76.68	76.50	-11	4,436	-0.25%
2024/04/29	3	77.73	11	77.92	77.90	-8	4,561	-0.18%
2024/04/26	1	72.90	2	74.65	75.60	-1	4,725	-0.02%
2024/04/25	2	72.75	1	72.60	72.50	1	4,827	0.02%
2024/04/24	3	73.43	0	0.00	73.80	3	4,915	0.06%
2024/04/22	0	0.00	1	72.00	71.20	-1	5,138	-0.02%
2024/04/19	2	72.65	1	74.00	72.50	1	5,352	0.02%
2024/04/18	0	0.00	1	75.50	75.00	-1	5,422	-0.02%
2024/04/16	1	75.00	7	75.44	73.70	-6	5,739	-0.10%
2024/04/15	3	77.60	1	78.70	77.10	2	5,988	0.03%
2024/04/12	1	79.20	6	78.95	79.60	-5	6,367	-0.08%
2024/04/11	7	79.24	20	79.15	78.70	-13	6,715	-0.19%
2024/04/10	3	85.17	1	84.60	83.60	2	6,895	0.03%
2024/04/09	12.1	84.22	3	83.77	84.10	9.1	6,849	0.13%
2024/04/08	23	85.28	9.1	83.58	83.30	13.9	6,780	0.20%
2024/04/03	13.1	82.83	17.4	83.61	82.80	-4.3	6,534	-0.07%
2024/04/02	0	0.00	1	81.40	81.40	-1	6,429	-0.02%
2024/04/01	6	81.18	2	81.35	80.20	4	6,390	0.06%
2024/03/29	1	81.10	3	80.70	81.00	-2	6,307	-0.03%
2024/03/27	0	0.00	5	77.60	77.90	-5	6,165	-0.08%
2024/03/26	2	77.60	0	79.40	77.30	2	6,162	0.03%
2024/03/25	10	79.40	2	78.61	79.80	8	6,125	0.13%
2024/03/22	3	77.70	3	78.13	77.80	0	6,079	0.00%
2024/03/21	14	77.58	0	0.00	77.30	14	6,085	0.23%
2024/03/20	2	77.30	12	77.66	77.30	-10	6,083	-0.16%
2024/03/19	0.2	77.40	0	0.00	77.10	0.2	6,090	0.00%
2024/03/18	0	0.00	3	76.40	77.00	-3	6,094	-0.05%
2024/03/15	2	75.70	1	76.70	75.50	1	6,101	0.02%
2024/03/14	7	76.27	3	77.80	76.20	4	6,157	0.06%
2024/03/13	1.1	75.88	0	0.00	75.70	1.1	6,161	0.02%
2024/03/12	0.1	77.20	0.1	77.00	77.50	0	6,159	0.00%
2024/03/11	0	0.00	2	76.20	76.10	-2	6,182	-0.03%
2024/03/08	1	76.00	1	75.30	75.60	0	6,201	0.00%
2024/03/07	1.2	79.13	0	0.00	78.00	1.2	6,215	0.02%
2024/03/06	1	81.60	0	81.60	81.20	1	6,207	0.02%
2024/03/05	1	81.30	5	81.00	82.00	-4	6,193	-0.06%
2024/03/04	4	80.10	0	0.00	79.00	4	6,151	0.07%
2024/03/01	0.7	79.48	0	0.00	79.50	0.7	6,114	0.01%
2024/02/29	0	77.80	0	0.00	77.60	0	6,091	0.00%
2024/02/27	1	76.80	2	78.60	77.20	-1	6,186	-0.02%
2024/02/26	0	79.90	5.4	79.93	80.60	-5.4	6,354	-0.08%
2024/02/23	3.3	80.83	0	0.00	79.40	3.3	6,323	0.05%
2024/02/22	0.4	82.00	4.5	80.69	80.90	-4.1	6,311	-0.06%
2024/02/21	1	81.20	0	0.00	81.20	1	6,301	0.02%
2024/02/20	0	0.00	2	82.10	81.60	-2	6,277	-0.03%
2024/02/19	3	83.77	0	0.00	83.40	3	6,217	0.05%
2024/02/16	23	85.27	29.6	84.46	84.20	-6.6	6,190	-0.11%
2024/02/15	30	84.85	19	83.61	85.40	11	6,084	0.18%
2024/02/05	3	80.30	3	81.20	79.20	0	5,860	0.00%
2024/02/02	17	80.92	15	78.91	78.50	2	5,823	0.03%
2024/02/01	14	79.06	48	78.98	78.40	-34	5,823	-0.58%
2024/01/31	0	0.00	2	77.15	76.70	-2	5,756	-0.03%
2024/01/30	13	76.99	0	0.00	77.40	13	5,744	0.23%
2024/01/24	1	77.00	2	77.60	76.60	-1	5,822	-0.02%
2024/01/23	28	78.18	5	78.38	78.20	23	5,821	0.40%
2024/01/22	3.1	77.31	3	75.77	78.50	0.1	5,802	0.00%
2024/01/19	4	73.10	1	73.00	72.50	3	5,791	0.05%
2024/01/18	0	0.00	15	74.79	74.50	-15	5,748	-0.26%
2024/01/16	7	78.49	10	78.39	77.70	-3	5,819	-0.05%
2024/01/15	11	78.10	3	78.00	79.00	8	5,789	0.14%
2024/01/12	3	75.80	4.1	76.58	75.70	-1.1	5,628	-0.02%
2024/01/11	16.1	76.65	10	75.84	78.20	6.1	5,605	0.11%
2024/01/10	3	73.53	3	73.53	72.50	0	5,472	0.00%
2024/01/09	60	78.43	68	76.98	75.00	-8	5,427	-0.15%
2024/01/08	38	77.57	42	78.12	77.00	-4	5,204	-0.08%
2024/01/05	12	72.78	10	72.97	74.00	2	4,880	0.04%
2024/01/04	15	72.85	21	71.24	69.70	-6	4,584	-0.13%
2024/01/03	1	67.40	1	68.40	68.40	0	4,438	0.00%
2023/12/29	0	0.00	1	69.40	68.60	-1	4,742	-0.02%
2023/12/28	0	0.00	2	69.30	68.90	-2	4,899	-0.04%
2023/12/26	1	67.60	0	0.00	67.60	1	5,544	0.02%
2023/12/19	2	66.85	0	0.00	67.00	2	6,354	0.03%
2023/12/18	1	68.20	12	67.50	67.60	-11	6,451	-0.17%
2023/12/15	0	0.00	0.2	68.70	68.60	-0.2	6,637	0.00%
2023/12/14	12	70.15	0	0.00	69.20	12	6,935	0.17%
2023/12/13	2	69.10	12	69.47	69.50	-10	7,046	-0.14%
2023/12/11	4	69.25	31	69.01	68.80	-27	7,215	-0.37%
2023/12/08	3	70.40	2	70.80	70.80	1	7,175	0.01%
2023/12/07	1	70.20	0	0.00	69.60	1	7,161	0.01%
2023/12/06	2	71.40	2	72.05	70.60	0	7,190	0.00%
2023/12/04	3	71.53	1	71.50	70.90	2	7,146	0.03%
2023/12/01	19	72.85	7	72.84	73.10	12	7,107	0.17%
2023/11/30	3	72.30	1	72.20	72.10	2	7,043	0.03%
2023/11/29	1.2	72.17	2	72.10	72.00	-0.8	7,012	-0.01%
2023/11/28	5	69.54	9	70.56	70.40	-4	6,942	-0.06%
2023/11/27	1	68.80	4	69.58	68.80	-3	6,930	-0.04%
2023/11/24	6	70.73	14	71.20	70.90	-8	6,911	-0.12%
2023/11/23	5	71.60	24	71.34	72.00	-19	6,818	-0.28%
2023/11/22	0	0.00	1	68.10	68.10	-1	6,586	-0.02%
2023/11/21	9	69.60	0	0.00	67.90	9	6,621	0.14%
2023/11/20	7	68.60	9	68.91	69.20	-2	6,612	-0.03%
2023/11/17	1	66.70	2	67.15	67.60	-1	6,608	-0.02%
2023/11/16	2	67.65	0	0.00	67.40	2	6,687	0.03%
2023/11/15	11	69.36	7	69.97	68.20	4	6,719	0.06%
2023/11/14	4	69.53	3	70.07	69.40	1	6,807	0.01%
2023/11/13	2	68.80	2	70.15	69.00	0	6,862	0.00%
2023/11/10	4	69.45	4	69.80	69.90	0	6,885	0.00%
2023/11/09	4	69.58	11	70.72	70.30	-7	6,920	-0.10%
2023/11/08	25	69.71	4	69.38	69.80	21	6,811	0.31%
2023/11/07	0	0.00	0	67.70	67.70	0	6,774	0.00%
2023/11/06	10	68.06	4	69.03	67.60	6	7,028	0.09%
2023/11/03	4	68.08	2	68.15	67.80	2	7,334	0.03%
2023/11/02	2	66.10	8	66.36	66.30	-6	7,407	-0.08%
2023/11/01	1	64.00	1	65.50	64.40	0	7,677	0.00%
2023/10/31	1	66.50	9	66.98	64.40	-8	7,860	-0.10%
2023/10/30	3	67.30	3	68.17	67.10	0	7,904	0.00%
2023/10/27	5	67.22	5	66.10	68.00	0	8,004	0.00%
2023/10/26	3	65.77	0	0.00	64.50	3	8,074	0.04%
2023/10/25	7	67.16	1	66.10	67.50	6	8,141	0.07%
2023/10/24	9	64.87	4	64.68	65.00	5	8,105	0.06%
2023/10/23	1	62.70	3	62.93	62.80	-2	8,212	-0.02%
2023/10/20	4	60.53	1	60.80	60.30	3	8,401	0.04%
2023/10/19	1	61.00	1	63.00	61.70	0	8,600	0.00%
2023/10/18	10	65.00	8	62.31	61.90	2	8,778	0.02%
2023/10/16	10	67.01	4	68.80	66.80	6	9,285	0.06%
2023/10/13	21	69.75	7	69.70	68.80	14	9,454	0.15%
2023/10/12	8	71.39	0	0.00	71.40	8	9,566	0.08%
2023/10/11	8	71.96	10	72.50	71.00	-2	9,790	-0.02%
2023/10/06	5	75.54	3	76.40	75.30	2	10,018	0.02%
2023/10/05	9	77.52	9	78.39	75.70	0	10,139	0.00%
2023/10/04	3	79.90	4.3	79.55	79.50	-1.3	9,986	-0.01%
2023/10/03	16.3	80.57	14	80.88	81.20	2.3	9,869	0.02%
2023/10/02	6	77.80	14	78.28	80.60	-8	9,448	-0.08%
2023/09/28	153	74.43	171.2	74.51	73.30	-18.2	9,333	-0.19%	大買/大賣/
2023/09/27	5	70.38	1	71.70	70.80	4	9,031	0.04%
2023/09/26	10.2	71.52	10	71.42	70.90	0.2	9,123	0.00%
2023/09/25	2	69.65	8	69.77	69.60	-6	9,103	-0.07%
2023/09/22	2	66.25	4.2	66.81	67.20	-2.2	9,132	-0.02%
2023/09/21	8	67.35	14	67.12	67.50	-6	9,152	-0.07%
2023/09/20	19	67.61	3	68.90	68.60	16	9,119	0.18%
2023/09/19	44	69.71	49	68.84	67.50	-5	9,124	-0.05%
2023/09/18	21	66.78	22	67.52	67.40	-1	9,133	-0.01%
2023/09/15	6	64.80	8	65.15	65.70	-2	9,341	-0.02%
2023/09/14	1.3	64.20	4	62.48	64.50	-2.8	9,309	-0.03%
2023/09/13	2	60.45	0	0.00	60.20	2	9,278	0.02%
2023/09/12	0	0.00	4	62.03	62.00	-4	9,418	-0.04%
2023/09/11	2	61.10	3	62.73	60.80	-1	9,545	-0.01%
2023/09/07	0	0.00	4	61.00	61.30	-4	9,853	-0.04%
2023/09/06	4	60.70	1	62.10	61.60	3	10,021	0.03%
2023/09/05	1	60.00	1	60.00	60.00	0	10,247	0.00%
2023/09/01	1	58.80	4	58.80	58.80	-3	10,297	-0.03%
2023/08/31	0	0.00	5	58.50	59.90	-5	10,319	-0.05%
2023/08/30	7	60.27	0	0.00	59.50	7	10,349	0.07%
2023/08/29	1	59.00	0	0.00	59.50	1	10,452	0.01%
2023/08/28	1	60.20	0	0.00	59.70	1	10,479	0.01%
2023/08/24	2	64.00	1	65.10	63.00	1	10,786	0.01%
2023/08/23	3	64.53	2	64.10	64.50	1	10,947	0.01%
2023/08/22	1	64.60	1	68.80	64.30	0	10,982	0.00%
2023/08/21	1	67.30	5	67.40	67.10	-4	11,003	-0.04%
2023/08/18	15	69.27	30	67.78	66.30	-15	10,983	-0.14%
2023/08/17	13	68.45	1	67.80	68.20	12	10,906	0.11%
2023/08/16	0	0.00	5	65.74	67.50	-5	10,892	-0.05%
2023/08/15	5	65.00	9	65.43	65.50	-4	10,885	-0.04%
2023/08/10	20	64.62	3	65.63	64.30	17	10,852	0.16%
2023/08/09	14	70.93	12	71.64	71.40	2	10,611	0.02%
2023/08/08	6	68.27	4	68.20	68.00	2	10,399	0.02%
2023/08/07	10	67.32	16	67.06	69.70	-6	10,360	-0.06%
2023/08/04	7	62.54	5	64.38	64.30	2	10,079	0.02%
2023/08/01	5	63.68	7	64.49	63.50	-2	9,806	-0.02%
2023/07/31	10	69.69	5	68.26	66.60	5	9,617	0.05%
2023/07/28	7	66.30	46	66.19	65.90	-39	9,463	-0.41%
2023/07/27	3	67.53	6	67.75	68.00	-3	9,465	-0.03%
2023/07/26	11	68.97	1	69.60	67.30	10	9,451	0.11%
2023/07/25	15	69.93	14	70.08	68.00	1	9,355	0.01%
2023/07/24	19	66.84	17	66.65	67.00	2	9,114	0.02%
2023/07/21	26	68.43	31	67.66	69.20	-5	8,913	-0.06%
2023/07/20	37	69.21	4	68.83	68.10	33	8,795	0.38%
2023/07/19	33	68.28	25	68.00	68.30	8	8,538	0.09%
2023/07/18	26	67.35	15	66.79	66.00	11	8,472	0.13%
2023/07/17	6	67.63	15	67.38	67.70	-9	8,368	-0.11%
2023/07/14	18	66.04	14.1	67.36	64.70	3.9	8,400	0.05%
2023/07/13	37.1	69.32	46	70.17	69.40	-8.9	8,344	-0.11%
2023/07/12	35	64.97	45	64.94	64.60	-10	8,338	-0.12%
2023/07/11	4	62.00	5	62.66	61.30	-1	8,513	-0.01%
2023/07/10	4	61.20	1	62.60	60.80	3	8,567	0.04%
2023/07/07	3	61.43	2	61.70	61.40	1	8,722	0.01%
2023/07/06	12	63.52	5	63.80	62.80	7	8,954	0.08%
2023/07/05	8	66.04	10	66.88	65.10	-2	8,919	-0.02%
2023/07/04	6	65.65	18	65.48	66.10	-12	8,900	-0.13%
2023/07/03	14	64.37	12.3	64.41	64.30	1.7	8,944	0.02%
2023/06/30	1.1	61.27	2	59.80	61.40	-0.9	8,882	-0.01%
2023/06/29	0	0.00	3	58.13	58.50	-3	8,799	-0.03%
2023/06/28	1	56.20	1	56.70	56.10	0	8,733	0.00%
2023/06/27	22.1	56.34	12.6	56.37	55.20	9.4	8,673	0.11%
2023/06/26	36.1	62.46	6	61.72	60.80	30.1	8,485	0.35%
2023/06/21	4.1	65.36	22	66.53	67.50	-17.9	8,173	-0.22%
2023/06/20	0	0.00	1	60.70	61.40	-1	7,826	-0.01%
2023/06/19	12	60.83	13	60.79	60.60	-1	7,764	-0.01%
2023/06/16	10	61.71	15	60.86	59.30	-5	7,684	-0.07%
2023/06/15	15	62.15	16	62.76	61.60	-1	7,513	-0.01%
2023/06/14	29	62.98	5	62.06	62.70	24	7,351	0.33%
2023/06/13	8.5	60.56	12	59.91	61.00	-3.5	7,127	-0.05%
2023/06/12	9	59.14	7	60.50	59.50	2	6,976	0.03%
2023/06/09	22	60.07	11	60.15	60.80	11	6,780	0.16%
2023/06/08	2	56.25	3	57.37	55.50	-1	6,504	-0.02%
2023/06/07	4	56.83	2	57.25	56.60	2	6,430	0.03%
2023/06/06	2	55.45	6	55.60	56.50	-4	6,392	-0.06%
2023/06/02	8	55.89	13	56.61	56.30	-5	6,275	-0.08%
2023/06/01	6	54.40	3	53.67	54.60	3	6,137	0.05%
2023/05/31	2	53.70	4	54.75	54.00	-2	6,075	-0.03%
2023/05/30	28.1	58.63	66.5	57.89	55.20	-38.4	5,963	-0.64%
2023/05/29	31	58.98	23	60.06	60.90	8	5,652	0.14%
2023/05/26	14.1	55.17	31	54.93	55.40	-17	5,396	-0.31%
2023/05/25	45	55.86	27	55.71	55.50	18	5,300	0.34%
2023/05/24	3	55.30	12	54.69	55.30	-9	5,153	-0.17%
2023/05/23	7	54.46	31	54.27	54.50	-24	5,091	-0.47%
2023/05/22	14	54.11	5	54.56	54.30	9	5,015	0.18%
2023/05/19	23	52.58	18	51.96	52.80	5	4,911	0.10%
2023/05/18	24	51.83	20.1	51.99	52.40	3.9	4,799	0.08%
2023/05/17	26	50.79	13	50.33	51.40	13	4,698	0.28%
2023/05/16	0	0.00	5	48.26	48.25	-5	4,553	-0.11%
2023/05/15	2	46.05	16	46.06	47.10	-14	4,518	-0.31%
2023/05/12	15	45.15	45.1	45.70	47.30	-30.1	4,469	-0.67%
2023/05/11	19	49.85	5	50.07	48.80	14	4,293	0.33%
2023/05/10	9	48.29	6	49.07	48.30	3	4,155	0.07%
2023/05/08	2	48.15	1	49.05	48.05	1	4,082	0.02%
2023/05/05	0	0.00	5	47.60	47.80	-5	4,037	-0.12%
2023/05/04	13	46.11	12	46.91	47.60	1	3,999	0.03%
2023/05/03	37	48.61	22.2	48.59	47.65	14.8	3,872	0.38%
2023/05/02	16.2	52.35	14	52.52	52.90	2.2	3,713	0.06%
2023/04/28	18	50.52	3	50.57	50.60	15	3,586	0.42%
2023/04/27	15	50.01	7	49.95	49.95	8	3,473	0.23%
2023/04/26	2	49.35	3	49.40	49.35	-1	3,399	-0.03%
2023/04/25	3	49.25	3	49.23	49.20	0	3,331	0.00%
2023/04/24	1	51.30	0.1	51.80	51.50	0.9	3,181	0.03%
2023/04/21	94	50.82	99.1	50.69	50.70	-5.1	3,057	-0.17%
2023/04/20	11	53.91	23	53.73	52.80	-12	2,829	-0.42%
2023/04/19	27	56.46	7.1	56.73	55.90	19.9	2,688	0.74%
2023/04/18	42	54.71	24	53.15	54.70	18	2,443	0.74%
2023/04/17	53	54.31	55.1	53.27	54.30	-2.1	2,191	-0.10%
2023/04/14	17	52.86	11	53.45	53.70	6	1,836	0.33%
2023/04/13	10.7	49.41	19.2	49.76	48.85	-8.6	1,436	-0.60%
2023/04/12	17	51.20	12	50.13	51.10	5	1,311	0.38%
2023/04/11	8	49.55	23	48.20	49.90	-15	1,102	-1.36%
2023/04/10	14.2	45.20	8	45.13	45.75	6.2	808	0.77%
2023/04/07	2	45.10	1	44.80	44.85	1	758	0.13%
2023/04/06	3.1	45.52	2.1	45.47	45.95	1	666	0.16%
2023/03/31	0	0.00	6	44.90	45.85	-6	448	-1.34%
2023/03/30	2.1	40.09	13	41.07	41.70	-10.9	340	-3.21%
2023/03/29	2	39.38	6	39.73	39.55	-4	291	-1.37%
2023/03/28	0	0.00	3.1	38.95	39.00	-3.1	270	-1.14%
2023/03/27	10	38.41	10.2	39.01	38.30	-0.2	250	-0.10%
2023/03/24	0	36.95	3	38.30	37.50	-3	215	-1.39%
2023/03/23	0	36.65	0	0.00	38.25	0	199	0.00%
2023/03/22	0.1	38.20	0	0.00	38.40	0.1	193	0.04%
2023/03/21	0	37.53	0	0.00	37.75	0	180	0.01%
2023/03/15	0.3	35.80	0	0.00	35.60	0.3	134	0.22%
2023/03/14	0.1	34.00	0	0.00	34.30	0.1	117	0.07%
2023/03/10	0.1	33.55	0	0.00	33.60	0.1	110	0.09%
2023/02/24	0.1	33.45	0	0.00	33.55	0.1	93	0.11%
2023/02/23	0	33.60	0	0.00	33.45	0	90	0.00%
2023/02/14	0	0.00	0	34.00	32.35	0	77	-0.01%
2023/02/13	0	31.54	0	0.00	32.40	0	74	0.01%
2023/02/02	0	31.00	0	0.00	30.85	0	62	0.00%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.00%
2022/03/07	0	0.00	1	31.15	30.90	-1	150	-0.66%
2022/01/06	1	32.70	0	0.00	32.70	1	146	0.68%
2022/01/05	1	33.25	0	0.00	32.75	1	146	0.68%
2021/12/30	0	0.00	1	34.10	33.70	-1	138	-0.72%
2021/12/16	1	31.25	0	0.00	31.55	1	103	0.96%
2021/12/06	0	0.00	0.1	31.60	31.40	-0.1	102	-0.06%
2021/12/03	0.1	31.35	0	0.00	31.55	0.1	105	0.06%
2021/09/07	0	0.00	0.1	32.05	31.95	-0.1	317	-0.05%
2021/09/06	0.1	31.90	0	0.00	32.05	0.1	318	0.05%
2021/09/02	1	32.65	0	0.00	32.45	1	318	0.31%
2021/08/20	0	0.00	18	30.79	30.70	-18	313	-5.73%
2021/08/17	0	0.00	2	32.53	32.50	-2	307	-0.65%
2021/08/13	0	0.00	5	35.70	35.20	-5	297	-1.68%
2021/07/28	0.1	42.15	0	0.00	42.20	0.1	349	0.04%
2021/07/27	0	0.00	0.1	42.15	42.15	-0.1	370	-0.01%
2021/07/26	0.1	41.41	0	0.00	41.80	0.1	372	0.02%
2021/07/22	0.1	40.90	0	0.00	40.90	0.1	397	0.01%
2021/07/21	0.1	41.55	0	0.00	40.90	0.1	404	0.02%
2021/07/19	0	0.00	0.1	42.05	42.00	-0.1	421	-0.01%
2021/07/16	0.2	41.96	1	41.80	42.15	-0.8	440	-0.19%
2021/07/14	1	41.00	0	0.00	41.00	1	448	0.22%
2021/07/12	0.2	41.65	0	0.00	41.25	0.2	458	0.03%
2021/07/02	1	41.70	0	0.00	41.65	1	545	0.18%
2021/06/30	1	42.40	0	0.00	42.40	1	566	0.18%
2021/06/25	1	42.75	1	43.00	43.00	0	636	0.00%
2021/06/24	0	41.60	3	42.12	43.20	-3	709	-0.42%
2021/06/23	1	41.55	1	41.80	41.55	0	712	0.00%
2021/06/18	0.1	42.00	0	0.00	42.40	0.1	756	0.01%
2021/06/17	0	41.40	0	0.00	41.80	0	783	0.00%
2021/06/09	1	41.30	1	41.60	41.35	0	847	0.00%
2021/06/08	2	40.93	2	41.25	41.25	0	854	0.00%
2021/06/07	1	41.05	1	41.25	41.25	0	860	0.00%
2021/06/04	2	41.50	0	0.00	41.25	2	876	0.23%
2021/06/03	3	41.65	1	41.90	41.70	2	888	0.23%
2021/06/01	0	0.00	1	42.15	42.30	-1	911	-0.11%
2021/05/31	1.1	41.56	0	0.00	41.50	1.1	923	0.12%
2021/05/27	1	40.85	1	41.15	41.10	0	980	0.00%
2021/05/26	2.1	41.05	0	0.00	41.10	2.1	1,013	0.21%
2021/05/25	2	41.25	0.1	41.25	41.25	1.9	1,047	0.18%
2021/05/24	0.1	40.30	10	40.65	41.25	-9.9	1,081	-0.92%
2021/05/21	0.1	40.00	0	0.00	40.25	0.1	1,131	0.01%
2021/05/19	2	39.35	2	39.80	40.20	0	1,226	0.00%
2021/05/17	3	35.65	3.1	37.57	37.00	-0.1	1,252	-0.01%
2021/05/14	0	0.00	0	39.45	39.40	0	1,258	0.00%
2021/05/13	0	0.00	0	39.70	39.55	0	1,254	0.00%
2021/05/12	13.1	38.92	4.1	41.03	39.60	9.1	1,247	0.73%
2021/05/11	6.1	42.67	0	0.00	42.30	6.1	1,224	0.49%
2021/05/10	4	44.78	0	0.00	44.45	4	1,212	0.33%
2021/05/06	4	43.59	0	0.00	43.30	4	1,211	0.33%
2021/05/05	1	44.15	0	0.00	44.15	1	1,203	0.08%
2021/05/04	0	0.00	1	44.55	44.05	-1	1,207	-0.08%
2021/05/03	3	46.40	0	0.00	46.05	3	1,185	0.25%
2021/04/29	8	47.19	8	47.93	47.55	0	1,174	0.00%
2021/04/27	0	0.00	1	47.20	47.60	-1	1,159	-0.09%
2021/04/26	1	46.72	0	0.00	47.35	1	1,155	0.09%
2021/04/22	5	46.69	0	0.00	46.20	5	1,156	0.43%
2021/04/21	1	47.25	0	0.00	47.25	1	1,150	0.09%
2021/04/19	11	47.29	0	0.00	47.20	11	1,152	0.95%
2021/04/16	2	47.33	0	0.00	47.40	2	1,147	0.17%
2021/04/14	10	47.43	0	0.00	47.35	10	1,144	0.87%
2021/04/13	1	49.20	0	0.00	48.05	1	1,133	0.09%
2021/04/12	9	49.09	0	0.00	49.00	9	1,117	0.81%
2021/04/09	13	48.73	1	49.60	48.80	12	1,098	1.09%
2021/04/08	3	49.12	1	49.20	49.05	2	1,088	0.18%
2021/04/01	0	0.00	2	48.50	48.30	-2	1,054	-0.19%
2021/03/31	1	48.50	6	48.50	48.35	-5	1,044	-0.48%
2021/03/30	1	49.35	6	49.53	49.50	-5	1,015	-0.49%
2021/03/29	22	49.58	12	49.71	50.00	10	985	1.02%
2021/03/25	5	48.14	5	48.29	48.00	0	914	0.00%
2021/03/22	3	47.80	0.3	48.00	47.55	2.7	886	0.30%
2021/03/19	0	0.00	0.1	48.40	48.20	-0.1	867	-0.01%
2021/03/17	0	0.00	7	48.58	48.05	-7	866	-0.81%
2021/03/16	0	0.00	2	47.60	48.35	-2	870	-0.23%
2021/03/15	0	0.00	2	46.88	47.25	-2	861	-0.23%
2021/03/12	3	46.15	0.5	46.50	46.10	2.5	864	0.29%
2021/03/11	1	46.30	0.1	46.80	46.45	0.9	883	0.10%
2021/03/10	1	46.50	5	46.65	46.45	-4	885	-0.45%
2021/03/02	5	48.20	3	48.05	46.60	2	871	0.23%
2021/02/25	3	48.87	1	48.20	48.90	2	822	0.24%
2021/02/24	2	47.50	0	0.00	48.00	2	796	0.25%
2021/02/17	0	0.00	2	40.83	41.20	-2	657	-0.30%
2021/02/05	0	0.00	5	38.60	38.90	-5	652	-0.77%
2021/02/03	0	0.00	0	39.60	39.40	0	724	0.00%
2021/02/02	0	38.40	0	0.00	38.65	0	761	0.00%
2021/01/29	2	39.43	0.1	39.65	39.35	1.9	791	0.24%
2021/01/26	0	40.30	0	0.00	40.50	0	820	0.00%
2021/01/25	0.1	39.75	0	0.00	40.00	0.1	840	0.01%
2021/01/22	1	39.60	1	39.85	39.75	0	873	0.00%
2021/01/19	4	41.83	0	0.00	41.80	4	913	0.44%
2021/01/18	0	0.00	3	40.75	41.15	-3	922	-0.33%
2021/01/15	2	40.53	1	41.35	40.10	1	928	0.11%
2021/01/14	1	41.10	0	0.00	40.95	1	959	0.10%
2021/01/13	1	41.90	0	0.00	41.90	1	960	0.10%
2021/01/12	1	42.05	1	42.35	42.35	0	977	0.00%
2021/01/11	0	0.00	1	42.70	43.00	-1	1,013	-0.10%
2021/01/08	1	42.45	0	0.00	42.40	1	1,070	0.09%
2021/01/06	0	0.00	2	42.45	42.85	-2	1,170	-0.17%
2021/01/04	1	43.60	1	43.20	43.40	0	1,320	0.00%
2020/12/31	2	43.30	0	0.00	43.40	2	1,397	0.14%
2020/12/18	0	0.00	3	43.95	43.50	-3	1,561	-0.19%
2020/12/17	1	44.30	0	0.00	44.40	1	1,571	0.06%
2020/12/09	0	0.00	0.2	45.80	45.75	-0.2	1,605	-0.01%
2020/12/07	2	46.20	2.1	46.08	45.70	-0.1	1,695	-0.01%
2020/12/04	0.3	44.20	0	0.00	44.50	0.3	1,719	0.02%
2020/12/03	1	44.55	0	0.00	44.40	1	1,770	0.06%
2020/12/02	0	0.00	0.3	44.65	44.60	-0.3	1,805	-0.02%
2020/11/19	0	45.80	0	0.00	46.00	0	2,369	0.00%
2020/11/12	0	0.00	2	45.50	44.95	-2	2,502	-0.08%
2020/11/10	0.2	48.10	0	0.00	48.25	0.2	2,444	0.01%
2020/11/09	1	50.00	1	50.10	50.10	0	2,450	0.00%
2020/11/05	0.1	47.80	0	0.00	49.00	0.1	2,442	0.00%
2020/11/03	2	48.70	0	0.00	48.10	2	2,468	0.08%
2020/11/02	0	0.00	0.3	49.05	49.00	-0.3	2,466	-0.01%
2020/10/30	1	48.75	0	0.00	48.35	1	2,489	0.04%
2020/10/29	2	51.10	0	0.00	51.10	2	2,501	0.08%
2020/10/21	3	49.85	0	0.00	50.00	3	2,407	0.12%
2020/10/20	3.3	49.41	2	49.53	49.55	1.3	2,398	0.06%
2020/10/19	1	49.45	3	49.58	49.00	-2	2,382	-0.08%
2020/10/16	2	51.65	6	50.21	50.50	-4	2,345	-0.17%
2020/10/15	1	50.00	0	0.00	50.70	1	2,289	0.04%
2020/10/14	5	50.49	2	49.85	49.90	3	2,240	0.13%
2020/10/13	6	50.33	5	50.44	49.90	1	2,188	0.05%
2020/10/08	2	49.10	5	48.93	48.50	-3	2,067	-0.15%
2020/10/07	2	47.00	2	47.15	47.50	0	2,010	0.00%
2020/10/06	4	45.70	4.1	45.79	46.00	-0.1	1,979	-0.01%
2020/10/05	0.1	43.70	0	0.00	44.00	0.1	1,936	0.01%
2020/09/29	0	0.00	2.4	41.76	41.75	-2.4	1,955	-0.12%
2020/09/28	2	42.50	2.1	42.06	42.25	-0.1	1,955	0.00%
2020/09/23	1	42.40	0	0.00	42.00	1	1,900	0.05%
2020/09/22	0.5	41.95	0	0.00	42.20	0.5	1,890	0.03%
2020/09/16	0	0.00	0	43.90	44.00	0	1,830	0.00%
2020/09/15	1	44.40	0.3	44.45	44.40	0.7	1,825	0.04%
2020/09/14	1	43.90	0	43.95	43.90	1	1,816	0.06%
2020/09/10	0	0.00	2	47.75	45.60	-2	1,747	-0.11%
2020/09/09	3.3	46.52	0	0.00	46.80	3.3	1,679	0.20%
2020/09/08	2	46.50	2	46.65	46.50	0	1,629	0.00%
2020/09/07	0	0.00	60	47.00	45.05	-60	1,570	-3.82%
2020/09/04	63	44.99	3	45.45	46.00	60	1,509	3.98%
2020/09/03	2	45.48	93	45.26	45.10	-91	1,455	-6.25%
2020/09/02	94	43.20	5	44.16	44.50	89	1,356	6.56%
2020/09/01	2	42.80	3	43.57	41.80	-1	1,234	-0.08%
2020/08/31	4	42.75	0	0.00	42.90	4	1,165	0.34%
2020/08/28	1	42.20	0	0.00	42.50	1	1,126	0.09%
2020/08/27	42	42.25	50	42.55	42.90	-8	1,061	-0.75%
2020/08/26	3	40.22	0	0.00	40.50	3	940	0.32%
2020/08/21	4	40.16	4	40.28	39.20	0	851	0.00%
2020/08/19	0	0.00	2	39.35	40.00	-2	745	-0.27%
2020/08/14	0	0.00	3	38.10	38.25	-3	675	-0.44%
2020/08/13	9	38.78	6	38.80	38.75	3	653	0.46%
2020/08/07	2	36.80	3	36.65	37.20	-1	568	-0.18%
2020/08/06	1	34.95	0	0.00	35.30	1	542	0.18%
2020/08/04	2	33.35	2	33.55	34.30	0	493	0.00%
2020/07/31	0	0.00	0.2	30.55	30.55	-0.2	442	-0.05%
2020/07/29	0.2	29.70	0	0.00	29.90	0.2	436	0.05%
2020/06/05	0	0.00	0	30.30	30.30	0	270	-0.01%
2020/06/03	0	30.30	0	0.00	30.50	0	272	0.01%
2020/05/08	0	0.00	4	27.55	27.50	-4	200	-2.00%
2020/05/06	0	0.00	4	26.95	26.80	-4	196	-2.04%
2020/04/27	0	0.00	4	26.05	25.85	-4	192	-2.08%
2020/04/21	4	25.35	0	0.00	25.35	4	188	2.12%
2020/04/17	0	0.00	4	26.05	25.80	-4	184	-2.17%
2020/04/09	0	0.00	5	24.89	24.95	-5	173	-2.88%
2020/04/08	2	24.40	0	0.00	24.85	2	171	1.17%
2020/04/07	3	24.28	0	0.00	24.30	3	168	1.78%
2020/04/06	0	0.00	6	23.80	24.00	-6	167	-3.57%
2020/04/01	5	23.83	0	0.00	23.80	5	168	2.98%
2020/03/31	1	23.85	0	0.00	23.60	1	168	0.59%
2020/03/02	4	25.50	0	0.00	25.65	4	159	2.51%
2020/02/07	4	26.30	0	0.00	26.45	4	162	2.47%
2020/02/05	0	0.00	1	26.50	26.45	-1	162	-0.61%
2020/01/02	1	28.30	0	0.00	28.45	1	146	0.68%
2019/12/30	0	0.00	0.1	28.65	28.40	-0.1	143	-0.06%
2019/12/26	0	28.25	0	0.00	28.40	0	140	0.00%
2019/12/13	0.1	27.55	0	0.00	27.75	0.1	116	0.08%
2019/12/10	0	0.00	4	27.60	27.80	-4	98	-4.05%
2019/10/16	0	0.00	2	25.95	25.95	-2	94	-2.12%
2019/10/02	0	0.00	0.1	25.65	25.65	-0.1	142	-0.10%
2019/09/26	0.1	25.35	0	0.00	25.50	0.1	153	0.10%
2019/09/16	0	0.00	0.1	26.10	25.85	-0.1	167	-0.04%
2019/09/09	0.1	25.50	0	0.00	25.65	0.1	171	0.03%
2019/09/06	0	25.60	0	0.00	25.80	0	171	0.00%
2019/08/12	0	0.00	0	25.50	25.45	0	188	0.00%
2019/08/07	0	25.10	0	0.00	25.25	0	192	0.00%
2019/07/18	4	26.30	0	0.00	26.20	4	202	1.97%
2019/07/17	2	29.15	0	0.00	29.05	2	193	1.03%
2019/07/12	1	28.75	0	0.00	28.75	1	172	0.58%
2019/07/11	10	28.80	0	0.00	28.65	10	171	5.83%
2019/07/10	2	28.75	0	0.00	28.75	2	166	1.20%
2019/07/09	3	28.75	0	0.00	28.65	3	165	1.81%
2019/07/08	5	28.80	0	0.00	28.80	5	163	3.06%
2019/05/22	2	26.03	0	0.00	25.80	2	174	1.15%
2019/01/11	0	0.00	1	24.90	25.25	-1	104	-0.96%
2019/01/09	1	25.20	1	24.85	25.20	0	105	0.00%
2019/01/07	1	24.90	0	0.00	25.05	1	107	0.93%
2018/06/07	5	34.00	0	0.00	34.20	5	107	4.64%
2018/03/06	0	0.00	0	33.40	33.40	0	111	-0.03%
2018/01/10	0	0.00	0	38.20	38.20	0	132	0.00%
2018/01/09	0	0.00	0.1	38.00	38.00	-0.1	135	-0.04%