偉訓 (3032)-凱基-汐止券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
▼1.5
漲幅
-1.92%
成交量
1,799張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	77.40	0	0.00	76.80	1	4,281	0.02%
2024/05/06	1	77.10	0	0.00	76.90	1	4,320	0.02%
2024/05/02	1	76.10	0	0.00	76.10	1	4,368	0.02%
2024/04/30	1	77.00	0	0.00	76.50	1	4,436	0.02%
2024/04/29	1	77.60	1	77.50	77.90	0	4,561	0.00%
2024/04/24	1	73.80	0	0.00	73.80	1	4,915	0.02%
2024/04/23	0	0.00	1	71.00	71.60	-1	4,998	-0.02%
2024/04/17	1	75.80	0	0.00	75.40	1	5,627	0.02%
2024/04/16	1	74.10	1	75.20	73.70	0	5,739	0.00%
2024/04/15	1	77.50	0	0.00	77.10	1	5,988	0.02%
2024/04/12	1	78.80	0	0.00	79.60	1	6,367	0.02%
2024/04/11	10	79.26	5	78.90	78.70	5	6,715	0.07%
2024/04/10	1	83.80	0	0.00	83.60	1	6,895	0.01%
2024/04/09	2	82.60	2	84.90	84.10	0	6,849	0.00%
2024/04/08	13	86.11	12	85.28	83.30	1	6,780	0.01%
2024/04/03	8	82.53	6	82.58	82.80	2	6,534	0.03%
2024/04/01	1	80.30	0	0.00	80.20	1	6,390	0.02%
2024/03/29	0	0.00	2	81.25	81.00	-2	6,307	-0.03%
2024/03/26	0	0.00	1	79.30	77.30	-1	6,162	-0.02%
2024/03/21	1	77.40	1	77.30	77.30	0	6,085	0.00%
2024/03/20	0	0.00	1	77.30	77.30	-1	6,083	-0.02%
2024/03/19	2	77.40	0	0.00	77.10	2	6,090	0.03%
2024/03/18	1	77.10	0	0.00	77.00	1	6,094	0.02%
2024/03/11	1	76.10	1	76.20	76.10	0	6,182	0.00%
2024/03/08	3	75.40	0	0.00	75.60	3	6,201	0.05%
2024/03/07	7	79.14	0	0.00	78.00	7	6,215	0.11%
2024/03/05	5	78.90	8	81.44	82.00	-3	6,193	-0.05%
2024/03/01	0	0.00	1	79.50	79.50	-1	6,114	-0.02%
2024/02/29	3	77.30	0	0.00	77.60	3	6,091	0.05%
2024/02/26	13	79.40	13	80.50	80.60	0	6,354	0.00%
2024/02/23	2	80.60	1	81.90	79.40	1	6,323	0.02%
2024/02/22	0	0.00	1	81.10	80.90	-1	6,311	-0.02%
2024/02/21	1	82.10	0	0.00	81.20	1	6,301	0.02%
2024/02/20	0	0.00	1	81.60	81.60	-1	6,277	-0.02%
2024/02/19	0	0.00	1	84.00	83.40	-1	6,217	-0.02%
2024/02/16	1	84.30	1	84.60	84.20	0	6,190	0.00%
2024/02/15	0	0.00	8	82.48	85.40	-8	6,084	-0.13%
2024/02/05	1	81.00	0	0.00	79.20	1	5,860	0.02%
2024/02/02	4	80.20	0	0.00	78.50	4	5,823	0.07%
2024/02/01	19	80.17	20	79.22	78.40	-1	5,823	-0.02%
2024/01/31	1	76.90	1	77.40	76.70	0	5,756	0.00%
2024/01/23	2	78.30	0	0.00	78.20	2	5,821	0.03%
2024/01/22	0	0.00	1	77.80	78.50	-1	5,802	-0.02%
2024/01/16	1	79.60	3	78.57	77.70	-2	5,819	-0.03%
2024/01/15	2	78.80	2	79.15	79.00	0	5,789	0.00%
2024/01/12	0	0.00	1	76.00	75.70	-1	5,628	-0.02%
2024/01/11	2	75.30	5	76.00	78.20	-3	5,605	-0.05%
2024/01/10	2	73.05	0	0.00	72.50	2	5,472	0.04%
2024/01/09	8	75.28	6	78.00	75.00	2	5,427	0.04%
2024/01/08	2	75.90	5	76.32	77.00	-3	5,204	-0.06%
2024/01/05	4	73.65	9	73.67	74.00	-5	4,880	-0.10%
2024/01/04	1	70.90	4	72.35	69.70	-3	4,584	-0.07%
2023/12/27	3	67.90	0	0.00	67.80	3	5,354	0.06%
2023/12/25	0	0.00	1	68.00	67.60	-1	5,952	-0.02%
2023/12/20	0	0.00	2	67.90	68.10	-2	6,298	-0.03%
2023/12/18	1	67.70	1	67.70	67.60	0	6,451	0.00%
2023/12/15	1	68.60	0	0.00	68.60	1	6,637	0.02%
2023/12/14	2	70.00	2	69.90	69.20	0	6,935	0.00%
2023/12/13	0	0.00	3	69.30	69.50	-3	7,046	-0.04%
2023/12/11	7	68.83	0	0.00	68.80	7	7,215	0.10%
2023/12/08	2	70.30	1	71.50	70.80	1	7,175	0.01%
2023/12/07	3	70.43	0	0.00	69.60	3	7,161	0.04%
2023/12/06	0	0.00	6	72.12	70.60	-6	7,190	-0.08%
2023/12/05	2	69.80	0	0.00	70.50	2	7,159	0.03%
2023/12/04	4	71.50	6	71.90	70.90	-2	7,146	-0.03%
2023/12/01	6	72.30	6	72.70	73.10	0	7,107	0.00%
2023/11/30	1	72.10	0	0.00	72.10	1	7,043	0.01%
2023/11/29	5	72.20	18	71.68	72.00	-13	7,012	-0.19%
2023/11/28	5	71.10	1	71.10	70.40	4	6,942	0.06%
2023/11/27	6	69.47	0	0.00	68.80	6	6,930	0.09%
2023/11/24	7	70.94	10	70.80	70.90	-3	6,911	-0.04%
2023/11/23	2	71.75	18	72.42	72.00	-16	6,818	-0.23%
2023/11/22	2	68.20	0	0.00	68.10	2	6,586	0.03%
2023/11/21	3	68.00	0	0.00	67.90	3	6,621	0.05%
2023/11/20	10	69.20	0	0.00	69.20	10	6,612	0.15%
2023/11/14	0	0.00	15	69.50	69.40	-15	6,807	-0.22%
2023/11/13	3	69.73	2	69.90	69.00	1	6,862	0.01%
2023/11/10	2	69.40	0	0.00	69.90	2	6,885	0.03%
2023/11/09	7	68.59	2	70.65	70.30	5	6,920	0.07%
2023/11/08	0	0.00	4	69.33	69.80	-4	6,811	-0.06%
2023/11/06	0	0.00	1	68.70	67.60	-1	7,028	-0.01%
2023/11/03	0	0.00	3	68.43	67.80	-3	7,334	-0.04%
2023/10/31	1	65.70	0	0.00	64.40	1	7,860	0.01%
2023/10/30	5	66.94	3	68.33	67.10	2	7,904	0.03%
2023/10/27	6	68.30	1	68.80	68.00	5	8,004	0.06%
2023/10/26	2	65.40	3	66.03	64.50	-1	8,074	-0.01%
2023/10/25	4	67.40	2	68.35	67.50	2	8,141	0.02%
2023/10/24	1	64.00	2	64.05	65.00	-1	8,105	-0.01%
2023/10/23	7	63.26	8	61.46	62.80	-1	8,212	-0.01%
2023/10/20	3	60.40	0	0.00	60.30	3	8,401	0.04%
2023/10/19	4	61.45	0	0.00	61.70	4	8,600	0.05%
2023/10/18	2	64.95	0	0.00	61.90	2	8,778	0.02%
2023/10/17	3	65.27	0	0.00	65.10	3	9,074	0.03%
2023/10/16	2	67.60	1	69.20	66.80	1	9,285	0.01%
2023/10/13	4	69.60	1	70.10	68.80	3	9,454	0.03%
2023/10/12	4	71.73	2	71.55	71.40	2	9,566	0.02%
2023/10/11	12	72.58	4	72.90	71.00	8	9,790	0.08%
2023/10/06	14	75.99	13	75.65	75.30	1	10,018	0.01%
2023/10/05	1	76.10	0	0.00	75.70	1	10,139	0.01%
2023/10/04	2	78.80	0	0.00	79.50	2	9,986	0.02%
2023/10/03	6	79.93	13	80.63	81.20	-7	9,869	-0.07%
2023/09/28	10	72.66	36	73.94	73.30	-26	9,333	-0.28%
2023/09/27	14	69.73	0	0.00	70.80	14	9,031	0.16%
2023/09/26	3	71.47	10	71.77	70.90	-7	9,123	-0.08%
2023/09/25	5	68.80	2	69.35	69.60	3	9,103	0.03%
2023/09/22	1	65.80	0	0.00	67.20	1	9,132	0.01%
2023/09/21	10	66.83	9	67.58	67.50	1	9,152	0.01%
2023/09/20	15	67.86	15	68.83	68.60	0	9,119	0.00%
2023/09/19	15	69.81	16	70.64	67.50	-1	9,124	-0.01%
2023/09/18	1	68.40	29	66.42	67.40	-28	9,133	-0.31%
2023/09/15	0	0.00	1	64.90	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	4	62.83	64.50	-4	9,309	-0.04%
2023/09/13	1	60.20	0	0.00	60.20	1	9,278	0.01%
2023/09/12	0	0.00	5	61.20	62.00	-5	9,418	-0.05%
2023/09/08	1	60.50	7	60.90	61.00	-6	9,703	-0.06%
2023/09/07	2	60.80	0	0.00	61.30	2	9,853	0.02%
2023/09/06	0	0.00	1	61.80	61.60	-1	10,021	-0.01%
2023/09/05	1	59.90	0	0.00	60.00	1	10,247	0.01%
2023/09/04	2	57.70	0	0.00	59.40	2	10,299	0.02%
2023/09/01	1	59.00	1	59.00	58.80	0	10,297	0.00%
2023/08/31	1	59.70	0	0.00	59.90	1	10,319	0.01%
2023/08/30	6	60.15	0	0.00	59.50	6	10,349	0.06%
2023/08/22	4	65.80	0	0.00	64.30	4	10,982	0.04%
2023/08/21	0	0.00	2	67.30	67.10	-2	11,003	-0.02%
2023/08/18	4	67.35	14	67.46	66.30	-10	10,983	-0.09%
2023/08/17	1	66.50	3	68.10	68.20	-2	10,906	-0.02%
2023/08/16	1	65.80	3	65.87	67.50	-2	10,892	-0.02%
2023/08/14	2	63.70	1	63.80	63.10	1	10,859	0.01%
2023/08/11	5	63.80	6	63.18	63.50	-1	10,930	-0.01%
2023/08/10	35	66.00	0	0.00	64.30	35	10,852	0.32%
2023/08/09	18	71.56	25	71.42	71.40	-7	10,611	-0.07%
2023/08/08	4	67.65	3	68.33	68.00	1	10,399	0.01%
2023/08/07	0	0.00	26	69.37	69.70	-26	10,360	-0.25%
2023/08/04	19	62.92	37	64.80	64.30	-18	10,079	-0.18%
2023/08/02	42	63.11	2	59.65	60.10	40	9,883	0.40%
2023/08/01	19	64.45	8	66.90	63.50	11	9,806	0.11%
2023/07/31	4	66.90	38	69.15	66.60	-34	9,617	-0.35%
2023/07/28	6	65.72	0	0.00	65.90	6	9,463	0.06%
2023/07/27	41	67.80	46	67.47	68.00	-5	9,465	-0.05%
2023/07/26	70	68.69	68	68.69	67.30	2	9,451	0.02%
2023/07/25	32	70.69	2	70.40	68.00	30	9,355	0.32%
2023/07/24	21	66.29	1	67.40	67.00	20	9,114	0.22%
2023/07/21	3	67.07	17	68.89	69.20	-14	8,913	-0.16%
2023/07/20	5	68.00	5	69.10	68.10	0	8,795	0.00%
2023/07/19	32	68.75	14	68.29	68.30	18	8,538	0.21%
2023/07/18	0	0.00	1	69.60	66.00	-1	8,472	-0.01%
2023/07/17	1	67.70	4	67.48	67.70	-3	8,368	-0.04%
2023/07/14	11	65.32	1	64.80	64.70	10	8,400	0.12%
2023/07/13	3	69.77	14	69.61	69.40	-11	8,344	-0.13%
2023/07/12	4	64.63	7	64.73	64.60	-3	8,338	-0.04%
2023/07/11	1	61.60	3	62.33	61.30	-2	8,513	-0.02%
2023/07/06	1	63.90	0	0.00	62.80	1	8,954	0.01%
2023/07/05	1	67.00	20	66.26	65.10	-19	8,919	-0.21%
2023/07/04	19	65.89	1	65.90	66.10	18	8,900	0.20%
2023/07/03	0	0.00	3	64.73	64.30	-3	8,944	-0.03%
2023/06/27	4	55.78	3	56.00	55.20	1	8,673	0.01%
2023/06/26	17	63.95	0	0.00	60.80	17	8,485	0.20%
2023/06/21	1	67.50	41	64.96	67.50	-40	8,173	-0.49%
2023/06/19	25	61.14	0	0.00	60.60	25	7,764	0.32%
2023/06/16	1	59.30	0	0.00	59.30	1	7,684	0.01%
2023/06/15	18	62.28	0	0.00	61.60	18	7,513	0.24%
2023/06/14	1	61.80	71	62.98	62.70	-70	7,351	-0.95%
2023/06/13	53	60.82	17	61.00	61.00	36	7,127	0.51%
2023/06/12	41	59.51	8	59.75	59.50	33	6,976	0.47%
2023/06/09	0	0.00	13	59.16	60.80	-13	6,780	-0.19%
2023/06/08	8	56.00	2	57.50	55.50	6	6,504	0.09%
2023/06/07	6	56.80	0	0.00	56.60	6	6,430	0.09%
2023/06/06	10	55.91	15	56.30	56.50	-5	6,392	-0.08%
2023/06/05	11	56.87	8	56.91	57.00	3	6,336	0.05%
2023/06/02	2	56.40	19	57.45	56.30	-17	6,275	-0.27%
2023/05/31	4	54.80	0	0.00	54.00	4	6,075	0.07%
2023/05/30	10	57.95	3	57.40	55.20	7	5,963	0.12%
2023/05/29	2	59.00	1	58.80	60.90	1	5,652	0.02%
2023/05/26	2	53.85	0	0.00	55.40	2	5,396	0.04%
2023/05/25	3	56.70	2	55.90	55.50	1	5,300	0.02%
2023/05/24	1	54.50	0	0.00	55.30	1	5,153	0.02%
2023/05/22	1	54.30	1	54.50	54.30	0	5,015	0.00%
2023/05/18	1	52.00	1	51.90	52.40	0	4,799	0.00%
2023/05/17	1	48.05	1	49.50	51.40	0	4,698	0.00%
2023/05/15	0	0.00	5	47.00	47.10	-5	4,518	-0.11%
2023/05/12	5	46.00	0	0.00	47.30	5	4,469	0.11%
2023/05/09	0	0.00	1	48.10	48.40	-1	4,117	-0.02%
2023/05/08	0	0.00	4	48.51	48.05	-4	4,082	-0.10%
2023/05/04	2	47.35	2	46.50	47.60	0	3,999	0.00%
2023/05/03	5	48.52	6	49.56	47.65	-1	3,872	-0.03%
2023/05/02	3	52.10	6	51.32	52.90	-3	3,713	-0.08%
2023/04/28	11	50.40	0	0.00	50.60	11	3,586	0.31%
2023/04/24	1	51.60	0	0.00	51.50	1	3,181	0.03%
2023/04/20	1	54.10	1	52.90	52.80	0	2,829	0.00%
2023/04/19	15	56.83	11	57.28	55.90	4	2,688	0.15%
2023/04/18	1	56.00	1	52.90	54.70	0	2,443	0.00%
2023/04/17	4	54.20	3	54.70	54.30	1	2,191	0.05%
2023/04/13	1	50.30	1	49.05	48.85	0	1,436	0.00%
2023/04/12	0	0.00	1	50.40	51.10	-1	1,311	-0.08%
2023/04/11	1	49.95	10	49.30	49.90	-9	1,102	-0.82%
2023/04/06	1	46.20	1	45.55	45.95	0	666	0.00%
2023/03/31	10	45.85	0	0.00	45.85	10	448	2.23%
2023/03/27	0	0.00	11	39.28	38.30	-11	250	-4.38%
2023/03/23	2	37.85	0	0.00	38.25	2	199	1.00%
2023/03/22	0	0.00	9	38.15	38.40	-9	193	-4.66%
2023/03/10	0	0.00	1	34.00	33.60	-1	110	-0.91%
2023/03/01	1	33.60	0	0.00	34.00	1	96	1.03%
2022/11/14	0	0.00	1	28.05	28.00	-1	69	-1.44%
2022/10/27	1	26.40	0	0.00	26.45	1	70	1.42%
2022/08/17	0	0.00	3	30.50	30.55	-3	71	-4.18%
2022/06/09	0	32.00	0	0.00	29.35	0	62	0.00%
2022/04/12	6	30.70	0	0.00	30.75	6	105	5.69%
2022/01/25	12	31.54	0	0.00	31.05	12	155	7.71%
2021/12/13	0	0.00	0.2	31.30	31.25	-0.2	100	-0.25%
2021/05/20	0	0.00	5	39.87	39.55	-5	1,193	-0.42%
2021/05/19	4	40.00	0	0.00	40.20	4	1,226	0.33%
2021/05/14	5	39.45	0	0.00	39.40	5	1,258	0.40%
2021/04/13	1	49.20	0	0.00	48.05	1	1,133	0.09%
2021/04/08	3	49.70	0	0.00	49.05	3	1,088	0.28%
2021/03/30	3	49.35	0	0.00	49.50	3	1,015	0.30%
2021/03/23	0	0.00	2	46.85	47.65	-2	902	-0.22%
2021/03/05	0	0.00	1	48.00	48.00	-1	893	-0.11%
2021/02/25	1	48.85	0	0.00	48.90	1	822	0.12%
2021/02/23	1	47.80	0	0.00	47.75	1	768	0.13%
2021/02/22	0	0.00	5	47.13	47.00	-5	729	-0.69%
2021/01/20	0	0.00	1	40.20	40.05	-1	907	-0.11%
2021/01/19	0	0.00	2	41.20	41.80	-2	913	-0.22%
2021/01/18	1	39.85	0	0.00	41.15	1	922	0.11%
2021/01/04	2	43.35	0	0.00	43.40	2	1,320	0.15%
2020/12/23	1	42.40	1	42.50	42.40	0	1,526	0.00%
2020/12/21	1	42.80	1	43.40	43.00	0	1,562	0.00%
2020/12/17	1	44.40	1	44.40	44.40	0	1,571	0.00%
2020/12/14	1	45.45	1	44.75	45.45	0	1,597	0.00%
2020/12/11	1	45.45	2	44.83	44.85	-1	1,605	-0.06%
2020/12/10	1	45.65	1	46.30	45.65	0	1,602	0.00%
2020/12/07	1	45.70	1	44.85	45.70	0	1,695	0.00%
2020/12/04	1	44.50	1	44.60	44.50	0	1,719	0.00%
2020/11/19	0	0.00	6	46.05	46.00	-6	2,369	-0.25%
2020/11/17	3	44.83	0	0.00	44.50	3	2,439	0.12%
2020/11/16	6	45.68	0	0.00	45.50	6	2,472	0.24%
2020/11/13	0	0.00	2	45.40	45.70	-2	2,486	-0.08%
2020/11/12	2	44.95	0	0.00	44.95	2	2,502	0.08%
2020/11/11	2	46.60	0	0.00	46.40	2	2,476	0.08%
2020/11/10	2	49.45	0	0.00	48.25	2	2,444	0.08%
2020/10/29	0	0.00	2	50.20	51.10	-2	2,501	-0.08%
2020/10/26	2	49.75	0	0.00	49.75	2	2,465	0.08%
2020/10/21	0	0.00	1	50.00	50.00	-1	2,407	-0.04%
2020/10/20	1	48.85	1	49.30	49.55	0	2,398	0.00%
2020/10/19	1	49.60	0	0.00	49.00	1	2,382	0.04%
2020/10/14	6	50.20	6	49.51	49.90	0	2,240	0.00%
2020/09/15	1	44.45	1	44.35	44.40	0	1,825	0.00%
2020/09/11	2	44.10	2	44.60	44.10	0	1,793	0.00%
2020/09/03	0	0.00	2	45.48	45.10	-2	1,455	-0.14%
2020/09/02	3	44.20	1	44.25	44.50	2	1,356	0.15%
2020/08/31	0	0.00	1	43.00	42.90	-1	1,165	-0.09%
2020/08/28	1	42.80	0	0.00	42.50	1	1,126	0.09%
2020/08/27	0	0.00	2	40.70	42.90	-2	1,061	-0.19%
2020/08/20	6	39.97	4	38.58	37.95	2	793	0.25%
2020/08/19	3	39.70	5	39.95	40.00	-2	745	-0.27%
2020/08/18	2	39.70	0	0.00	39.50	2	717	0.28%
2020/08/14	2	37.80	2	38.53	38.25	0	675	0.00%
2020/08/13	0	0.00	6	37.03	38.75	-6	653	-0.92%
2020/08/10	0	0.00	4	36.85	37.65	-4	584	-0.68%
2020/08/07	1	36.95	0	0.00	37.20	1	568	0.18%
2020/08/06	1	34.85	1	35.50	35.30	0	542	0.00%
2020/08/05	2	35.23	0	0.00	34.45	2	534	0.37%
2020/08/04	5	33.68	0	0.00	34.30	5	493	1.01%
2020/07/16	2	30.25	0	0.00	29.90	2	405	0.49%
2020/07/03	0	0.00	1	31.00	31.00	-1	272	-0.37%
2020/06/29	1	30.70	0	0.00	30.60	1	268	0.37%
2020/06/22	0	0.00	1	31.50	31.30	-1	268	-0.37%
2020/06/03	1	30.65	0	0.00	30.50	1	272	0.37%
2020/05/18	0	0.00	1	28.85	28.95	-1	239	-0.42%
2020/05/15	1	28.25	0	0.00	28.35	1	232	0.43%
2019/11/11	0	0.00	0.3	26.30	26.45	-0.3	86	-0.29%
2019/10/02	0.3	25.65	0	0.00	25.65	0.3	142	0.18%
2019/08/30	0	0.00	2	25.15	25.00	-2	171	-1.17%
2019/07/17	2	29.05	0	0.00	29.05	2	193	1.03%
2018/07/24	0	0.00	0.1	31.80	31.95	-0.1	148	-0.08%
2018/04/03	0	0.00	1	33.35	33.65	-1	103	-0.97%
2018/04/02	1	33.85	0	0.00	33.75	1	103	0.97%