偉訓 (3032)-富邦券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
--
漲幅
0.00%
成交量
1,239張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	40	78.74	0	0.00	78.30	40	4,303	0.93%
2024/05/06	0	0.00	0.1	77.20	76.90	-0.1	4,320	0.00%
2024/04/30	0.1	76.60	0	0.00	76.50	0.1	4,436	0.00%
2024/04/29	0	0.00	0.4	78.00	77.90	-0.4	4,561	-0.01%
2024/04/26	0	0.00	0.4	75.50	75.60	-0.4	4,725	-0.01%
2024/04/24	1	73.90	0	0.00	73.80	1	4,915	0.02%
2024/04/19	0.1	72.49	0	0.00	72.50	0.1	5,352	0.00%
2024/04/17	0.3	75.85	0	0.00	75.40	0.3	5,627	0.00%
2024/04/15	0.1	77.80	0	0.00	77.10	0.1	5,988	0.00%
2024/04/12	0.1	79.00	0	0.00	79.60	0.1	6,367	0.00%
2024/04/11	0.1	79.80	0	0.00	78.70	0.1	6,715	0.00%
2024/04/08	0.1	84.88	0.4	84.50	83.30	-0.3	6,780	0.00%
2024/03/29	0	0.00	0.2	79.30	81.00	-0.2	6,307	0.00%
2024/03/18	0.1	77.00	0	0.00	77.00	0.1	6,094	0.00%
2024/03/15	0.1	76.04	0	0.00	75.50	0.1	6,101	0.00%
2024/03/12	0	77.20	0	0.00	77.50	0	6,159	0.00%
2024/03/08	0	0.00	6	75.27	75.60	-6	6,201	-0.10%
2024/03/06	0	0.00	0.1	82.10	81.20	-0.1	6,207	0.00%
2024/03/05	1.1	79.81	6	80.28	82.00	-5	6,193	-0.08%
2024/03/04	0.1	81.00	0	0.00	79.00	0.1	6,151	0.00%
2024/02/29	0	0.00	25	77.01	77.60	-25	6,091	-0.41%
2024/02/27	10.1	78.68	0	0.00	77.20	10.1	6,186	0.16%
2024/02/26	0.1	80.30	0	0.00	80.60	0.1	6,354	0.00%
2024/02/23	0	80.10	0	0.00	79.40	0	6,323	0.00%
2024/02/22	0	0.00	1	80.80	80.90	-1	6,311	-0.02%
2024/02/21	0	0.00	14	82.30	81.20	-14	6,301	-0.22%
2024/02/20	19.1	82.93	0.2	81.10	81.60	18.9	6,277	0.30%
2024/02/19	14	84.35	0	0.00	83.40	14	6,217	0.23%
2024/02/16	5.2	85.18	3	84.53	84.20	2.2	6,190	0.04%
2024/02/15	0.1	85.80	3	82.85	85.40	-2.9	6,084	-0.05%
2024/02/05	0	0.00	1	79.40	79.20	-1	5,860	-0.02%
2024/02/01	0.1	78.90	4	79.35	78.40	-3.9	5,823	-0.07%
2024/01/30	1	77.40	0	0.00	77.40	1	5,744	0.02%
2024/01/29	3	76.03	3	76.50	76.50	0	5,776	0.00%
2024/01/23	0	0.00	44	78.20	78.20	-44	5,821	-0.76%
2024/01/22	12	78.50	57	78.35	78.50	-45	5,802	-0.78%
2024/01/19	0	0.00	30	72.05	72.50	-30	5,791	-0.52%
2024/01/18	0	0.00	1	74.80	74.50	-1	5,748	-0.02%
2024/01/16	0.3	78.83	0	0.00	77.70	0.3	5,819	0.01%
2024/01/12	0	0.00	1	76.30	75.70	-1	5,628	-0.02%
2024/01/11	0	0.00	0.2	77.50	78.20	-0.2	5,605	0.00%
2024/01/09	1	77.00	0	0.00	75.00	1	5,427	0.02%
2024/01/08	1	78.60	2.2	77.75	77.00	-1.2	5,204	-0.02%
2024/01/05	48	71.18	12.2	73.82	74.00	35.8	4,880	0.73%
2024/01/04	11	72.39	0	0.00	69.70	11	4,584	0.24%
2023/12/19	0.2	67.00	0	0.00	67.00	0.2	6,354	0.00%
2023/12/18	1.2	67.83	0	0.00	67.60	1.2	6,451	0.02%
2023/12/15	0.2	69.00	0	0.00	68.60	0.2	6,637	0.00%
2023/12/04	0	0.00	1	72.00	70.90	-1	7,146	-0.01%
2023/11/29	0	0.00	1	72.00	72.00	-1	7,012	-0.01%
2023/11/28	1	70.60	0	0.00	70.40	1	6,942	0.01%
2023/11/24	10	72.10	10	71.90	70.90	0	6,911	0.00%
2023/11/23	74	70.34	74	71.18	72.00	0	6,818	0.00%
2023/11/10	1	69.80	160	69.71	69.90	-159	6,885	-2.31%	大賣/鉅額交易
2023/11/09	331	70.38	171	70.32	70.30	160	6,920	2.31%	大買/大賣/鉅額交易
2023/11/08	30	68.17	60	69.07	69.80	-30	6,811	-0.44%
2023/11/07	30	67.70	0	0.00	67.70	30	6,774	0.44%
2023/11/06	80	69.59	80.2	68.73	67.60	-0.2	7,028	0.00%
2023/11/03	0	0.00	0.2	68.50	67.80	-0.2	7,334	0.00%
2023/10/27	1	68.80	1.2	67.43	68.00	-0.2	8,004	0.00%
2023/10/25	7	67.50	7.2	68.48	67.50	-0.2	8,141	0.00%
2023/10/24	0	0.00	0.2	64.70	65.00	-0.2	8,105	0.00%
2023/10/20	0.2	60.00	0	0.00	60.30	0.2	8,401	0.00%
2023/10/18	0.2	62.90	0	0.00	61.90	0.2	8,778	0.00%
2023/10/17	0.4	65.48	30	67.48	65.10	-29.6	9,074	-0.33%
2023/10/16	15.4	67.82	15	69.00	66.80	0.4	9,285	0.00%
2023/10/13	24	69.34	34	70.36	68.80	-10	9,454	-0.11%
2023/10/12	40	71.34	0	0.00	71.40	40	9,566	0.42%
2023/10/11	0.7	72.58	0	0.00	71.00	0.7	9,790	0.01%
2023/10/06	0.3	75.62	0	0.00	75.30	0.3	10,018	0.00%
2023/10/05	0.6	77.00	0	0.00	75.70	0.6	10,139	0.01%
2023/10/04	0.2	79.00	1	79.70	79.50	-0.8	9,986	-0.01%
2023/10/03	5.2	81.06	0	0.00	81.20	5.2	9,869	0.05%
2023/10/02	10	79.60	91	76.28	80.60	-81	9,448	-0.86%
2023/09/28	80	73.28	3.4	74.83	73.30	76.6	9,333	0.82%
2023/09/27	1	70.90	0	0.00	70.80	1	9,031	0.01%
2023/09/25	0	0.00	0.2	70.30	69.60	-0.2	9,103	0.00%
2023/09/20	10	68.93	67	67.68	68.60	-57	9,119	-0.63%
2023/09/19	64	67.52	4	73.20	67.50	60	9,124	0.66%
2023/09/15	0	0.00	60	64.94	65.70	-60	9,341	-0.64%
2023/09/14	60	64.50	0	0.00	64.50	60	9,309	0.64%
2023/09/06	0	0.00	0.2	61.10	61.60	-0.2	10,021	0.00%
2023/09/04	0.2	58.00	0	0.00	59.40	0.2	10,299	0.00%
2023/09/01	0.2	59.00	0	0.00	58.80	0.2	10,297	0.00%
2023/08/28	0.2	60.00	1	59.40	59.70	-0.8	10,479	-0.01%
2023/08/24	0.2	63.50	0	0.00	63.00	0.2	10,786	0.00%
2023/08/22	0.2	64.80	0	0.00	64.30	0.2	10,982	0.00%
2023/08/18	0	0.00	1.2	69.08	66.30	-1.2	10,983	-0.01%
2023/08/17	3	67.97	38	68.26	68.20	-35	10,906	-0.32%
2023/08/16	0	0.00	0.2	67.00	67.50	-0.2	10,892	0.00%
2023/08/11	0.2	64.00	0	0.00	63.50	0.2	10,930	0.00%
2023/08/10	3	69.37	1,172	64.39	64.30	-1,169	10,852	-10.77%	大賣/鉅額交易
2023/08/09	772	70.41	20	70.86	71.40	752	10,611	7.09%	大買/鉅額交易
2023/08/08	2	68.40	0	0.00	68.00	2	10,399	0.02%
2023/08/07	400	69.27	25	69.36	69.70	375	10,360	3.62%	大買/鉅額交易
2023/08/04	4	64.30	7	65.03	64.30	-3	10,079	-0.03%
2023/08/02	3.8	61.11	0	0.00	60.10	3.8	9,883	0.04%
2023/08/01	0.4	64.50	0	0.00	63.50	0.4	9,806	0.00%
2023/07/28	0.2	66.00	0	0.00	65.90	0.2	9,463	0.00%
2023/07/27	6	67.15	0	0.00	68.00	6	9,465	0.06%
2023/07/26	0.2	68.00	0	0.00	67.30	0.2	9,451	0.00%
2023/07/25	4	68.00	4	71.80	68.00	0	9,355	0.00%
2023/07/24	3	65.10	0	0.00	67.00	3	9,114	0.03%
2023/07/21	3	69.60	0	0.00	69.20	3	8,913	0.03%
2023/07/17	10	67.16	0	0.00	67.70	10	8,368	0.12%
2023/07/14	11	64.95	0	0.00	64.70	11	8,400	0.13%
2023/07/13	46	68.51	0	0.00	69.40	46	8,344	0.55%
2023/07/12	0	0.00	3	64.60	64.60	-3	8,338	-0.04%
2023/07/11	0	0.00	1	61.30	61.30	-1	8,513	-0.01%
2023/07/05	0	0.00	12	65.10	65.10	-12	8,919	-0.13%
2023/07/04	0	0.00	21	65.53	66.10	-21	8,900	-0.24%
2023/07/03	0	0.00	12	64.37	64.30	-12	8,944	-0.13%
2023/06/29	2	57.40	0	0.00	58.50	2	8,799	0.02%
2023/06/27	2	57.45	0	0.00	55.20	2	8,673	0.02%
2023/06/26	8	60.80	2	65.00	60.80	6	8,485	0.07%
2023/06/21	2	67.50	0	0.00	67.50	2	8,173	0.02%
2023/06/13	29	60.83	0	0.00	61.00	29	7,127	0.41%
2023/06/09	0	0.00	1	60.80	60.80	-1	6,780	-0.01%
2023/06/05	0	0.00	7	56.40	57.00	-7	6,336	-0.11%
2023/06/02	0	0.00	6	57.80	56.30	-6	6,275	-0.10%
2023/06/01	6	54.85	0	0.00	54.60	6	6,137	0.10%
2023/05/31	2	54.80	0	0.00	54.00	2	6,075	0.03%
2023/05/30	0	0.00	61	56.96	55.20	-61	5,963	-1.02%
2023/05/29	0	0.00	20	59.30	60.90	-20	5,652	-0.35%
2023/05/26	0	0.00	7	55.70	55.40	-7	5,396	-0.13%
2023/05/25	0	0.00	5	56.12	55.50	-5	5,300	-0.09%
2023/05/24	0	0.00	4	55.30	55.30	-4	5,153	-0.08%
2023/05/23	0	0.00	6	55.00	54.50	-6	5,091	-0.12%
2023/05/11	10	50.90	10	50.70	48.80	0	4,293	0.00%
2023/05/09	0	0.00	75	48.43	48.40	-75	4,117	-1.82%
2023/05/08	0	0.00	35	48.86	48.05	-35	4,082	-0.86%
2023/05/05	0	0.00	55	47.78	47.80	-55	4,037	-1.36%
2023/05/04	5	47.03	140	46.98	47.60	-135	3,999	-3.38%	大賣/鉅額交易
2023/05/03	0	0.00	28	48.39	47.65	-28	3,872	-0.72%
2023/05/02	300	51.44	5	52.20	52.90	295	3,713	7.94%	大買/鉅額交易
2023/04/27	0	0.00	1	49.95	49.95	-1	3,473	-0.03%
2023/04/26	2	49.35	0	0.00	49.35	2	3,399	0.06%
2023/04/24	0	0.00	2	51.80	51.50	-2	3,181	-0.06%
2023/04/21	2	49.25	204	48.90	50.70	-202	3,057	-6.61%	大賣/鉅額交易
2023/04/20	2	53.30	96	53.54	52.80	-94	2,829	-3.32%
2023/04/19	309	55.68	31	54.99	55.90	278	2,688	10.34%	大買/鉅額交易
2023/04/18	29	53.43	2	55.00	54.70	27	2,443	1.11%
2023/04/17	292	55.27	681	54.22	54.30	-389	2,191	-17.75%	大買/大賣/鉅額交易
2023/04/14	1,018	53.46	3,027	53.65	53.70	-2,009	1,836	-109.41%	大買/大賣/鉅額交易
2023/04/13	2	49.60	571	49.57	48.85	-569	1,436	-39.61%	大賣/鉅額交易
2023/04/12	395	50.41	793	51.08	51.10	-398	1,311	-30.36%	大買/大賣/鉅額交易
2023/04/11	3,819	50.22	530	49.41	49.90	3,289	1,102	298.36%	大買/大賣/鉅額交易
2023/04/10	131	45.52	53	45.47	45.75	78	808	9.65%	大買/
2023/04/07	20	44.48	18	45.20	44.85	2	758	0.26%
2023/04/06	9	46.03	0	0.00	45.95	9	666	1.35%
2023/03/21	10	37.48	0	0.00	37.75	10	180	5.53%
2023/02/22	0	0.00	1	33.20	33.25	-1	91	-1.09%
2023/02/13	0	0.00	1	32.50	32.40	-1	74	-1.33%
2022/12/23	0	0.00	1	29.55	29.55	-1	69	-1.45%
2022/12/22	0	0.00	6	29.68	29.80	-6	69	-8.60%
2022/11/15	1	27.90	30	27.87	28.00	-29	69	-41.75%
2022/11/14	1	28.20	0	0.00	28.00	1	69	1.44%
2022/11/09	0	0.00	38	27.99	28.05	-38	69	-54.60%
2022/11/04	0	0.00	50	26.86	27.20	-50	69	-72.38%
2022/11/02	0	0.00	32	26.68	26.75	-32	68	-46.72%
2022/11/01	0	0.00	18	26.50	26.60	-18	69	-26.06%
2022/10/31	0	0.00	26	26.43	26.45	-26	68	-37.72%
2022/10/28	0	0.00	18	26.34	26.35	-18	69	-25.89%
2022/10/14	0	0.00	47	27.10	27.20	-47	78	-60.03%
2022/10/05	0	0.00	35	28.04	27.95	-35	85	-41.02%
2022/09/27	0	0.00	10	27.89	28.35	-10	85	-11.75%
2022/09/05	29	31.42	0	0.00	30.95	29	88	32.92%
2022/08/03	1	29.15	0	0.00	29.15	1	63	1.57%
2021/12/29	5	33.20	5	34.22	34.30	0	126	0.00%
2021/03/09	0	0.00	70	46.72	47.50	-70	897	-7.80%
2021/01/07	1	42.80	0	0.00	42.85	1	1,119	0.09%
2020/12/11	0	0.00	6	45.07	44.85	-6	1,605	-0.37%
2020/11/05	4	48.60	0	0.00	49.00	4	2,442	0.16%
2020/11/04	0	0.00	3	48.07	48.05	-3	2,452	-0.12%
2020/11/03	0	0.00	3	48.68	48.10	-3	2,468	-0.12%
2020/11/02	2	48.30	1	47.80	49.00	1	2,466	0.04%
2020/10/30	0	0.00	2	48.95	48.35	-2	2,489	-0.08%
2020/10/06	14	44.66	5	46.00	46.00	9	1,979	0.45%
2020/09/24	0	0.00	26	41.09	41.50	-26	1,914	-1.36%
2020/09/23	0	0.00	21	42.88	42.00	-21	1,900	-1.11%
2020/09/21	0	0.00	17	44.15	43.80	-17	1,869	-0.91%
2020/09/11	2	44.40	25	43.61	44.10	-23	1,793	-1.28%
2020/09/10	44	47.08	0	0.00	45.60	44	1,747	2.52%
2020/09/08	5	46.70	0	0.00	46.50	5	1,629	0.31%
2020/08/26	8	39.76	0	0.00	40.50	8	940	0.85%
2020/08/25	6	39.10	0	0.00	39.50	6	908	0.66%
2020/08/19	20	39.96	0	0.00	40.00	20	745	2.68%
2020/08/14	4	38.25	0	0.00	38.25	4	675	0.59%
2020/07/27	0	0.00	1	30.50	30.25	-1	432	-0.23%
2020/07/15	0	0.00	19	30.95	31.05	-19	383	-4.95%
2020/07/13	20	31.60	0	0.00	31.55	20	339	5.89%
2020/06/04	0	0.00	15	30.20	30.25	-15	271	-5.53%
2020/06/03	15	30.90	0	0.00	30.50	15	272	5.50%
2020/05/14	5	28.65	5	28.66	28.50	0	227	0.00%
2019/05/30	0	0.00	32	25.97	26.10	-32	175	-18.21%
2019/05/22	0	0.00	50	25.91	25.80	-50	174	-28.66%
2019/05/14	0	0.00	50	26.81	27.10	-50	177	-28.13%
2019/03/22	2	28.45	0	0.00	28.50	2	85	2.35%
2018/08/24	0	0.00	44	31.53	31.65	-44	164	-26.69%
2018/08/08	0	0.00	20	33.27	32.80	-20	137	-14.53%
2018/08/01	0	0.00	12	31.52	31.85	-12	139	-8.60%
2018/07/19	0	0.00	20	31.53	31.50	-20	149	-13.36%
2018/06/22	0	0.00	22	33.31	33.40	-22	128	-17.18%
2018/05/17	0	0.00	5	34.56	34.45	-5	110	-4.51%
2018/03/16	0	0.00	17	33.50	33.40	-17	107	-15.77%
2018/03/01	0	0.00	40	34.01	33.95	-40	108	-36.93%