偉訓 (3032)-元大-大灣券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.9
漲跌
▲2.3
漲幅
+3.04%
成交量
3,436張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	76.73	3.3	78.80	77.90	-0.3	4,561	-0.01%
2024/04/26	1	75.30	5	75.28	75.60	-4	4,725	-0.08%
2024/04/24	1	72.70	0	0.00	73.80	1	4,915	0.02%
2024/04/19	2.5	72.26	0	0.00	72.50	2.5	5,352	0.05%
2024/04/18	0	0.00	0.1	75.60	75.00	-0.1	5,422	0.00%
2024/04/16	5.2	74.42	1	75.60	73.70	4.2	5,739	0.07%
2024/04/15	2	77.70	4.6	77.85	77.10	-2.6	5,988	-0.04%
2024/04/12	1	78.70	1	79.20	79.60	0	6,367	0.00%
2024/04/11	1.3	79.06	0	0.00	78.70	1.3	6,715	0.02%
2024/04/10	0	84.00	0	0.00	83.60	0	6,895	0.00%
2024/04/09	3	83.07	3.2	83.43	84.10	-0.2	6,849	0.00%
2024/04/08	20.1	84.47	21	85.69	83.30	-1	6,780	-0.01%
2024/04/03	0	0.00	1	83.70	82.80	-1	6,534	-0.02%
2024/04/02	2	80.90	0	0.00	81.40	2	6,429	0.03%
2024/04/01	1	80.10	1	80.30	80.20	0	6,390	0.00%
2024/03/29	7	81.00	12.4	81.52	81.00	-5.4	6,307	-0.09%
2024/03/28	1	77.70	0	0.00	77.80	1	6,172	0.02%
2024/03/26	1	79.00	1	79.30	77.30	0	6,162	0.00%
2024/03/25	2	79.20	0	0.00	79.80	2	6,125	0.03%
2024/03/22	2	77.70	0	0.00	77.80	2	6,079	0.03%
2024/03/20	0	0.00	1	77.50	77.30	-1	6,083	-0.02%
2024/03/19	3.1	77.25	2	76.90	77.10	1.1	6,090	0.02%
2024/03/14	1	76.50	0	0.00	76.20	1	6,157	0.02%
2024/03/13	0.1	76.20	1	75.70	75.70	-0.9	6,161	-0.01%
2024/03/11	0.1	76.00	0	0.00	76.10	0.1	6,182	0.00%
2024/03/08	0.2	76.45	0	0.00	75.60	0.2	6,201	0.00%
2024/03/07	3.2	79.58	9	79.13	78.00	-5.9	6,215	-0.09%
2024/03/05	8.1	81.52	3.1	80.11	82.00	5	6,193	0.08%
2024/03/04	4	80.50	5	80.74	79.00	-1	6,151	-0.02%
2024/03/01	1	79.40	1	80.30	79.50	0	6,114	0.00%
2024/02/29	3	77.33	0.1	77.70	77.60	2.9	6,091	0.05%
2024/02/27	8.5	78.71	6	77.50	77.20	2.5	6,186	0.04%
2024/02/26	3	80.03	0	0.00	80.60	3	6,354	0.05%
2024/02/23	3.7	81.64	2	81.85	79.40	1.7	6,323	0.03%
2024/02/21	0.1	81.50	0	0.00	81.20	0.1	6,301	0.00%
2024/02/20	1.1	81.26	0	0.00	81.60	1.1	6,277	0.02%
2024/02/19	0.1	83.30	0	0.00	83.40	0.1	6,217	0.00%
2024/02/16	1.2	85.42	0	0.00	84.20	1.2	6,190	0.02%
2024/02/15	4	84.50	2.1	84.23	85.40	1.9	6,084	0.03%
2024/02/02	2	79.05	2	80.20	78.50	0	5,823	0.00%
2024/02/01	3	78.97	5	79.70	78.40	-2	5,823	-0.03%
2024/01/30	1	77.20	0	0.00	77.40	1	5,744	0.02%
2024/01/26	2	75.35	2	74.55	74.50	0	5,829	0.00%
2024/01/25	1	77.10	1	75.30	75.40	0	5,832	0.00%
2024/01/24	0	0.00	1	77.50	76.60	-1	5,822	-0.02%
2024/01/23	3	78.63	4	78.78	78.20	-1	5,821	-0.02%
2024/01/22	1	78.50	3	78.13	78.50	-2	5,802	-0.03%
2024/01/19	1	73.10	0	0.00	72.50	1	5,791	0.02%
2024/01/18	1	75.30	0	0.00	74.50	1	5,748	0.02%
2024/01/17	9	77.40	7	77.03	77.20	2	5,823	0.03%
2024/01/16	10	78.12	7	78.79	77.70	3	5,819	0.05%
2024/01/15	11	79.07	16	78.90	79.00	-5	5,789	-0.09%
2024/01/12	2	75.90	0	0.00	75.70	2	5,628	0.04%
2024/01/11	6	74.65	6	76.05	78.20	0	5,605	0.00%
2024/01/10	1	73.60	1	72.90	72.50	0	5,472	0.00%
2024/01/09	10	76.95	18	75.86	75.00	-8	5,427	-0.15%
2024/01/08	15	77.23	24	77.54	77.00	-9	5,204	-0.17%
2024/01/05	3	72.13	36.3	73.39	74.00	-33.3	4,880	-0.68%
2024/01/04	22.2	69.73	24.3	71.14	69.70	-2.1	4,584	-0.05%
2024/01/03	0	0.00	4	67.70	68.40	-4	4,438	-0.09%
2023/12/29	0.1	68.50	5	68.70	68.60	-4.9	4,742	-0.10%
2023/12/28	4	69.20	1	68.90	68.90	3	4,899	0.06%
2023/12/27	2	68.30	0	0.00	67.80	2	5,354	0.04%
2023/12/25	5	67.70	0	0.00	67.60	5	5,952	0.08%
2023/12/21	0.1	67.70	0	0.00	67.40	0.1	6,205	0.00%
2023/12/20	0	0.00	1	67.90	68.10	-1	6,298	-0.02%
2023/12/19	0	0.00	1	67.00	67.00	-1	6,354	-0.02%
2023/12/18	3	67.57	1	68.10	67.60	2	6,451	0.03%
2023/12/15	2	68.90	0	0.00	68.60	2	6,637	0.03%
2023/12/14	3	69.47	2	69.75	69.20	1	6,935	0.01%
2023/12/13	1	69.10	0	0.00	69.50	1	7,046	0.01%
2023/12/12	1.1	68.79	5	68.50	68.40	-3.9	7,117	-0.05%
2023/12/11	9.2	69.11	0	0.00	68.80	9.2	7,215	0.13%
2023/12/08	2	69.70	6	70.33	70.80	-4	7,175	-0.06%
2023/12/07	1	69.90	11	69.66	69.60	-10	7,161	-0.14%
2023/12/06	2	71.30	1	72.50	70.60	1	7,190	0.01%
2023/12/05	11	70.04	0	0.00	70.50	11	7,159	0.15%
2023/12/04	9	72.33	8	72.78	70.90	1	7,146	0.01%
2023/12/01	5	72.84	13.1	72.85	73.10	-8.1	7,107	-0.11%
2023/11/30	12	72.21	6	72.10	72.10	6	7,043	0.08%
2023/11/29	6	71.52	5	71.82	72.00	1	7,012	0.01%
2023/11/28	2	69.55	0	0.00	70.40	2	6,942	0.03%
2023/11/27	3	69.60	6.1	69.78	68.80	-3.1	6,930	-0.04%
2023/11/24	17	71.39	3	71.20	70.90	14	6,911	0.20%
2023/11/23	5.1	72.96	16.3	72.10	72.00	-11.2	6,818	-0.16%
2023/11/22	0	68.13	14	68.29	68.10	-14	6,586	-0.21%
2023/11/21	19	68.98	10	68.11	67.90	9	6,621	0.14%
2023/11/20	1	68.90	0	0.00	69.20	1	6,612	0.02%
2023/11/17	1	67.50	3	67.00	67.60	-2	6,608	-0.03%
2023/11/16	0	67.70	0	0.00	67.40	0	6,687	0.00%
2023/11/15	1	69.50	0	0.00	68.20	1	6,719	0.01%
2023/11/14	5	70.14	1	69.40	69.40	4	6,807	0.06%
2023/11/13	1	69.30	0	0.00	69.00	1	6,862	0.01%
2023/11/10	20	69.79	6	69.48	69.90	14	6,885	0.20%
2023/11/09	2	71.00	4	69.38	70.30	-2	6,920	-0.03%
2023/11/07	2	67.70	0	0.00	67.70	2	6,774	0.03%
2023/11/06	2	68.80	0	0.00	67.60	2	7,028	0.03%
2023/11/03	6	67.98	11	68.56	67.80	-5	7,334	-0.07%
2023/11/02	3	65.90	3	66.50	66.30	0	7,407	0.00%
2023/11/01	5	64.66	4	64.70	64.40	1	7,677	0.01%
2023/10/31	5	67.28	7	64.97	64.40	-2	7,860	-0.03%
2023/10/30	1	67.50	1	67.00	67.10	0	7,904	0.00%
2023/10/27	6	67.68	24	67.55	68.00	-18	8,004	-0.22%
2023/10/26	8	65.06	1	67.10	64.50	7	8,074	0.09%
2023/10/25	6	67.33	5	66.48	67.50	1	8,141	0.01%
2023/10/24	2	64.80	1	62.91	65.00	1	8,105	0.01%
2023/10/23	10.7	62.82	4	63.18	62.80	6.7	8,212	0.08%
2023/10/20	2	60.15	0	0.00	60.30	2	8,401	0.02%
2023/10/19	10	62.15	0	61.80	61.70	10	8,600	0.12%
2023/10/18	2	63.89	7	62.79	61.90	-5	8,778	-0.06%
2023/10/17	2	64.95	4.2	65.79	65.10	-2.2	9,074	-0.02%
2023/10/16	5	67.80	0.5	68.18	66.80	4.5	9,285	0.05%
2023/10/13	3.1	69.76	10	70.43	68.80	-6.9	9,454	-0.07%
2023/10/11	7.2	72.64	1	70.90	71.00	6.2	9,790	0.06%
2023/10/06	1.1	76.40	2	76.40	75.30	-0.9	10,018	-0.01%
2023/10/05	17.7	77.78	8	76.85	75.70	9.7	10,139	0.10%
2023/10/04	11	79.22	6	79.28	79.50	5	9,986	0.05%
2023/10/03	6.4	80.40	5	80.40	81.20	1.4	9,869	0.01%
2023/10/02	4	77.28	10.3	77.83	80.60	-6.3	9,448	-0.07%
2023/09/28	2	75.00	5	74.36	73.30	-3	9,333	-0.03%
2023/09/27	13.1	70.42	4	70.15	70.80	9.1	9,031	0.10%
2023/09/26	4	71.05	4.3	71.96	70.90	-0.3	9,123	0.00%
2023/09/25	1	68.20	2	68.30	69.60	-1	9,103	-0.01%
2023/09/22	3.1	67.08	0	0.00	67.20	3.1	9,132	0.03%
2023/09/21	6	67.90	6	67.00	67.50	0	9,152	0.00%
2023/09/20	18	68.92	22	68.74	68.60	-4	9,119	-0.04%
2023/09/19	3.4	69.18	6.2	70.38	67.50	-2.8	9,124	-0.03%
2023/09/18	7	65.83	17.1	66.08	67.40	-10.1	9,133	-0.11%
2023/09/15	3	65.57	3	65.50	65.70	0	9,341	0.00%
2023/09/14	0	0.00	7	63.05	64.50	-7	9,309	-0.08%
2023/09/13	1	60.90	0	0.00	60.20	1	9,278	0.01%
2023/09/08	0	0.00	10	60.80	61.00	-10	9,703	-0.10%
2023/09/07	1	60.80	0	0.00	61.30	1	9,853	0.01%
2023/09/06	2	61.30	1	61.80	61.60	1	10,021	0.01%
2023/09/04	2	57.55	1	58.00	59.40	1	10,299	0.01%
2023/08/31	7	59.90	6	59.87	59.90	1	10,319	0.01%
2023/08/30	2	60.10	2	59.50	59.50	0	10,349	0.00%
2023/08/29	10	59.20	11	59.04	59.50	-1	10,452	-0.01%
2023/08/28	3	60.17	0	0.00	59.70	3	10,479	0.03%
2023/08/25	12	62.10	13	62.39	61.50	-1	10,533	-0.01%
2023/08/24	1.1	63.83	1	65.30	63.00	0.1	10,786	0.00%
2023/08/23	4.1	64.34	0	0.00	64.50	4.1	10,947	0.04%
2023/08/22	10	65.26	0	0.00	64.30	10	10,982	0.09%
2023/08/21	0	0.00	0	68.20	67.10	0	11,003	0.00%
2023/08/18	2.1	68.62	1	67.50	66.30	1.1	10,983	0.01%
2023/08/17	0	67.50	2	68.50	68.20	-2	10,906	-0.02%
2023/08/16	3	66.27	2	66.20	67.50	1	10,892	0.01%
2023/08/15	1	64.90	4	65.20	65.50	-3	10,885	-0.03%
2023/08/14	1	63.69	1	64.30	63.10	0	10,859	0.00%
2023/08/11	4	64.00	3	63.57	63.50	1	10,930	0.01%
2023/08/10	9	64.49	0	0.00	64.30	9	10,852	0.08%
2023/08/09	36	71.48	37	70.60	71.40	-1	10,611	-0.01%
2023/08/07	2	66.15	6	67.23	69.70	-4	10,360	-0.04%
2023/08/04	36	65.17	36	60.66	64.30	0	10,079	0.00%
2023/08/02	0	0.00	5	61.30	60.10	-5	9,883	-0.05%
2023/08/01	15	64.42	10	64.51	63.50	5	9,806	0.05%
2023/07/31	7	67.64	12	68.89	66.60	-5	9,617	-0.05%
2023/07/28	4	65.75	0	66.00	65.90	4	9,463	0.04%
2023/07/27	3	66.90	0	0.00	68.00	3	9,465	0.03%
2023/07/26	12	68.95	15	68.11	67.30	-3	9,451	-0.03%
2023/07/25	4	69.72	3	68.90	68.00	1	9,355	0.01%
2023/07/24	9	66.14	5	65.96	67.00	4	9,114	0.04%
2023/07/21	4	68.25	5	69.04	69.20	-1	8,913	-0.01%
2023/07/20	36	68.96	39	67.62	68.10	-3	8,795	-0.03%
2023/07/19	5	68.68	1	68.22	68.30	4	8,538	0.05%
2023/07/18	7	67.19	18	68.19	66.00	-11	8,472	-0.13%
2023/07/17	3	65.93	3.1	67.70	67.70	0	8,368	0.00%
2023/07/14	27.2	67.52	14	65.19	64.70	13.2	8,400	0.16%
2023/07/13	6	67.41	7.1	69.58	69.40	-1	8,344	-0.01%
2023/07/12	2	65.15	3	63.97	64.60	-1	8,338	-0.01%
2023/07/10	5	61.70	5	61.10	60.80	0	8,567	0.00%
2023/07/07	5	62.70	6	61.38	61.40	-1	8,722	-0.01%
2023/07/06	3	63.93	4	63.45	62.80	-1	8,954	-0.01%
2023/07/05	4	66.30	3.1	66.68	65.10	0.9	8,919	0.01%
2023/07/04	2.2	66.40	4	65.73	66.10	-1.8	8,900	-0.02%
2023/07/03	7	64.37	4	63.78	64.30	3	8,944	0.03%
2023/06/30	9	60.37	18	60.81	61.40	-9	8,882	-0.10%
2023/06/28	1	56.30	8	56.44	56.10	-7	8,733	-0.08%
2023/06/27	36	57.29	30	55.82	55.20	6	8,673	0.07%
2023/06/26	35	63.32	23	60.83	60.80	12	8,485	0.14%
2023/06/21	12	64.33	28.2	66.12	67.50	-16.2	8,173	-0.20%
2023/06/20	10	61.43	32	61.30	61.40	-22	7,826	-0.28%
2023/06/19	11	59.25	12	60.42	60.60	-1	7,764	-0.01%
2023/06/16	22.2	62.02	8	60.03	59.30	14.2	7,684	0.18%
2023/06/15	19	63.23	10	61.50	61.60	9	7,513	0.12%
2023/06/14	6	62.22	32	62.79	62.70	-26	7,351	-0.35%
2023/06/13	22	60.44	10	60.84	61.00	12	7,127	0.17%
2023/06/12	31	59.26	44	59.20	59.50	-13	6,976	-0.19%
2023/06/09	9	59.17	25	60.28	60.80	-16	6,780	-0.24%
2023/06/08	3	56.53	4	55.60	55.50	-1	6,504	-0.02%
2023/06/07	4	57.23	0	0.00	56.60	4	6,430	0.06%
2023/06/06	6	55.78	12	56.72	56.50	-6	6,392	-0.09%
2023/06/05	3	57.00	13	57.26	57.00	-10	6,336	-0.16%
2023/06/02	13	55.56	20	57.15	56.30	-7	6,275	-0.11%
2023/06/01	15	54.00	15	54.80	54.60	0	6,137	0.00%
2023/05/31	10	55.30	10	54.10	54.00	0	6,075	0.00%
2023/05/30	33	58.54	18	56.56	55.20	15	5,963	0.25%
2023/05/29	12	59.07	15	58.05	60.90	-3	5,652	-0.05%
2023/05/26	2	54.80	19	55.14	55.40	-17	5,396	-0.31%
2023/05/25	5	55.72	7	56.33	55.50	-2	5,300	-0.04%
2023/05/24	0	0.00	11	54.45	55.30	-11	5,153	-0.21%
2023/05/23	8	54.26	15	54.33	54.50	-7	5,091	-0.14%
2023/05/22	1	54.30	23	54.48	54.30	-22	5,015	-0.44%
2023/05/19	9	52.08	12	52.44	52.80	-3	4,911	-0.06%
2023/05/18	4	52.20	11	51.68	52.40	-7	4,799	-0.15%
2023/05/17	4	51.03	11	50.13	51.40	-7	4,698	-0.15%
2023/05/16	2	48.43	4	48.45	48.25	-2	4,553	-0.04%
2023/05/15	2	46.75	2	46.95	47.10	0	4,518	0.00%
2023/05/12	4	46.80	8	46.13	47.30	-4	4,469	-0.09%
2023/05/11	9	49.08	1	49.15	48.80	8	4,293	0.19%
2023/05/04	1	46.70	1	47.50	47.60	0	3,999	0.00%
2023/05/03	3	48.77	1	50.80	47.65	2	3,872	0.05%
2023/05/02	1	51.30	2	52.10	52.90	-1	3,713	-0.03%
2023/04/28	3	50.53	1	51.50	50.60	2	3,586	0.06%
2023/04/27	2	49.78	0	0.00	49.95	2	3,473	0.06%
2023/04/25	3	51.10	7	51.36	49.20	-4	3,331	-0.12%
2023/04/24	0	0.00	10	51.80	51.50	-10	3,181	-0.31%
2023/04/21	1	50.90	5	50.92	50.70	-4	3,057	-0.13%
2023/04/20	10	56.20	14	55.04	52.80	-4	2,829	-0.14%
2023/04/19	4	56.70	10	54.75	55.90	-6	2,688	-0.22%
2023/04/18	1	52.70	11	54.97	54.70	-10	2,443	-0.41%
2023/04/17	12	53.57	19	54.05	54.30	-7	2,191	-0.32%
2023/04/14	11	53.15	28	53.27	53.70	-17	1,836	-0.93%
2023/04/13	0	0.00	2	49.15	48.85	-2	1,436	-0.14%
2023/04/12	2	50.60	2	50.20	51.10	0	1,311	0.00%
2023/04/11	0	0.00	21	49.15	49.90	-21	1,102	-1.91%
2023/04/10	0	0.00	1	45.80	45.75	-1	808	-0.12%
2023/04/07	10	44.27	7	44.19	44.85	3	758	0.40%
2023/04/06	4	45.45	7	45.81	45.95	-3	666	-0.45%
2023/03/31	0	0.00	24	45.85	45.85	-24	448	-5.35%
2023/03/30	0	0.00	0.1	41.70	41.70	-0.1	340	-0.02%
2023/03/29	0	0.00	5	39.80	39.55	-5	291	-1.72%
2023/03/28	1	38.55	0	0.00	39.00	1	270	0.37%
2023/03/27	0	0.00	1	38.80	38.30	-1	250	-0.40%
2023/03/21	0	0.00	2	38.40	37.75	-2	180	-1.11%
2023/03/02	5	33.60	0	0.00	33.50	5	100	5.00%
2023/02/15	0	32.40	0	0.00	32.20	0	78	0.00%
2023/02/02	0	0.00	2	31.00	30.85	-2	62	-3.19%
2022/12/08	0	0.00	1	29.50	29.55	-1	67	-1.48%
2022/11/03	1	26.75	0	0.00	26.75	1	68	1.46%
2022/09/30	0	30.50	0	0.00	28.15	0	83	0.00%
2022/09/29	1	28.10	0	0.00	27.90	1	84	1.19%
2022/09/14	2	29.65	0	0.00	29.70	2	88	2.27%
2022/09/05	1	31.35	0	0.00	30.95	1	88	1.14%
2022/08/10	0	0.00	0	29.70	29.60	0	63	-0.05%
2022/07/14	1	26.45	0	0.00	26.65	1	53	1.88%
2022/06/27	0	29.50	0	0.00	28.60	0	55	0.05%
2022/06/06	1	29.30	0	0.00	29.45	1	67	1.47%
2022/04/26	0	0.00	4	29.90	29.90	-4	97	-4.10%
2022/04/20	1	30.45	0	0.00	30.60	1	98	1.01%
2022/04/19	3	30.63	0	0.00	30.65	3	99	3.03%
2022/04/12	0	30.75	0	0.00	30.75	0	105	0.02%
2022/04/07	2	31.05	0	0.00	31.15	2	120	1.66%
2022/03/31	0.1	30.95	0	0.00	30.95	0.1	141	0.04%
2022/03/28	1	30.85	0	0.00	30.95	1	143	0.70%
2022/03/07	1	31.10	0	0.00	30.90	1	150	0.66%
2022/02/22	1	31.90	0	0.00	31.80	1	150	0.67%
2022/01/21	10	31.80	0	0.00	31.65	10	153	6.53%
2022/01/04	1	33.60	0	0.00	33.25	1	145	0.69%
2022/01/03	0	0.00	2	33.30	33.95	-2	142	-1.41%
2021/12/30	1	33.60	0	0.00	33.70	1	138	0.72%
2021/12/28	2	32.00	0	0.00	32.05	2	108	1.85%
2021/12/16	0	0.00	1	31.35	31.55	-1	103	-0.96%
2021/11/11	1	32.10	1	32.15	32.10	0	135	0.00%
2021/10/15	0	0.00	1	31.00	30.85	-1	243	-0.41%
2021/08/23	0	0.00	1	32.00	31.90	-1	317	-0.31%
2021/08/19	1	31.70	0	0.00	31.25	1	311	0.32%
2021/08/16	0	0.00	1	33.25	32.85	-1	306	-0.33%
2021/08/11	1	38.00	0	0.00	37.20	1	294	0.34%
2021/08/10	0	0.00	10	41.50	41.45	-10	283	-3.52%
2021/08/09	1	42.00	10	42.20	41.90	-9	285	-3.15%
2021/08/06	0	0.00	10	42.60	42.50	-10	285	-3.51%
2021/08/05	0	0.00	10	42.55	42.60	-10	294	-3.40%
2021/08/04	0	0.00	10	42.25	42.30	-10	316	-3.16%
2021/08/03	0	0.00	10	42.60	42.55	-10	334	-2.99%
2021/08/02	0	0.00	10	42.44	42.45	-10	333	-3.00%
2021/07/30	0	0.00	10	42.25	42.60	-10	338	-2.95%
2021/07/29	0	0.00	10	42.30	42.60	-10	347	-2.88%
2021/07/28	0	0.00	10	42.20	42.20	-10	349	-2.86%
2021/07/27	4	42.10	10	42.75	42.15	-6	370	-1.62%
2021/07/26	0	0.00	10	41.33	41.80	-10	372	-2.69%
2021/07/23	0	0.00	10	41.05	41.20	-10	385	-2.59%
2021/07/22	0	0.00	10	40.85	40.90	-10	397	-2.51%
2021/07/21	0	0.00	10	41.02	40.90	-10	404	-2.47%
2021/07/20	0	0.00	12	41.48	41.40	-12	409	-2.93%
2021/07/19	0	0.00	10	42.00	42.00	-10	421	-2.37%
2021/07/16	0	0.00	10	42.10	42.15	-10	440	-2.27%
2021/07/15	0	0.00	10	41.30	41.40	-10	445	-2.25%
2021/07/14	1	41.05	10	41.00	41.00	-9	448	-2.00%
2021/07/13	1	41.40	10	41.40	41.00	-9	455	-1.98%
2021/07/12	0	0.00	10	41.30	41.25	-10	458	-2.18%
2021/07/09	0	0.00	10	41.80	41.70	-10	458	-2.18%
2021/07/08	4	42.00	10	41.92	42.00	-6	478	-1.26%
2021/07/07	0	0.00	10	42.05	42.15	-10	496	-2.01%
2021/07/06	0	0.00	10	42.10	41.95	-10	516	-1.94%
2021/07/05	0	0.00	10	41.80	41.95	-10	527	-1.90%
2021/07/02	0	0.00	7	41.70	41.65	-7	545	-1.28%
2021/06/30	0	0.00	10	42.40	42.40	-10	566	-1.76%
2021/06/28	0	0.00	4	42.65	42.65	-4	603	-0.66%
2021/06/25	0	0.00	11	43.00	43.00	-11	636	-1.73%
2021/06/24	0	0.00	10	42.10	43.20	-10	709	-1.41%
2021/06/18	0	0.00	10	42.20	42.40	-10	756	-1.32%
2021/06/16	0	0.00	1	42.05	41.70	-1	791	-0.13%
2021/06/11	0	0.00	2	41.70	41.60	-2	816	-0.25%
2021/06/07	1	41.30	0	0.00	41.25	1	860	0.12%
2021/06/04	0	0.00	10	41.60	41.25	-10	876	-1.14%
2021/05/24	10	40.70	0	0.00	41.25	10	1,081	0.92%
2021/05/21	1	39.90	0	0.00	40.25	1	1,131	0.09%
2021/04/29	0	0.00	10	47.55	47.55	-10	1,174	-0.85%
2021/04/28	0	0.00	10	47.80	47.50	-10	1,164	-0.86%
2021/04/27	0	0.00	10	47.30	47.60	-10	1,159	-0.86%
2021/04/26	0	0.00	10	46.90	47.35	-10	1,155	-0.87%
2021/04/22	2	46.50	0	0.00	46.20	2	1,156	0.17%
2021/04/19	5	47.15	0	0.00	47.20	5	1,152	0.43%
2021/04/14	5	46.45	0	0.00	47.35	5	1,144	0.44%
2021/04/13	1	49.00	0	0.00	48.05	1	1,133	0.09%
2021/04/12	0	0.00	10	49.20	49.00	-10	1,117	-0.90%
2021/04/09	0	0.00	10	49.05	48.80	-10	1,098	-0.91%
2021/04/08	0	0.00	10	49.20	49.05	-10	1,088	-0.92%
2021/04/07	0	0.00	10	49.00	49.00	-10	1,073	-0.93%
2021/04/06	1	48.05	0	0.00	48.15	1	1,062	0.09%
2021/04/01	0	0.00	1	48.25	48.30	-1	1,054	-0.09%
2021/03/31	3	48.53	0	0.00	48.35	3	1,044	0.29%
2021/03/30	1	49.15	0	0.00	49.50	1	1,015	0.10%
2021/03/29	2	49.38	18	50.05	50.00	-16	985	-1.62%
2021/03/25	3	48.35	1	48.50	48.00	2	914	0.22%
2021/03/23	5	47.05	0	0.00	47.65	5	902	0.55%
2021/03/22	4	47.65	0	0.00	47.55	4	886	0.45%
2021/03/19	0	0.00	1	48.45	48.20	-1	867	-0.12%
2021/03/18	1	48.00	0	0.00	47.70	1	863	0.12%
2021/03/16	0	0.00	3	47.38	48.35	-3	870	-0.34%
2021/03/15	1	47.00	0	0.00	47.25	1	861	0.12%
2021/03/12	1	46.10	0	0.00	46.10	1	864	0.12%
2021/03/11	2	46.30	0	0.00	46.45	2	883	0.23%
2021/03/03	0	0.00	1	46.35	47.75	-1	887	-0.11%
2021/03/02	5	48.60	3	47.80	46.60	2	871	0.23%
2021/02/25	1	48.50	3	48.57	48.90	-2	822	-0.24%
2021/02/24	0	0.00	2	47.78	48.00	-2	796	-0.25%
2021/02/23	0	0.00	2	47.18	47.75	-2	768	-0.26%
2021/02/19	1	43.90	2	43.23	44.05	-1	680	-0.15%
2021/02/18	2	42.05	0	0.00	42.75	2	661	0.30%
2021/02/05	13	38.87	13	38.90	38.90	0	652	0.00%
2021/02/02	0	0.00	12	38.80	38.65	-12	761	-1.58%
2021/01/27	2	40.30	0	0.00	40.50	2	804	0.25%
2021/01/25	1	39.35	1	40.00	40.00	0	840	0.00%
2021/01/22	1	39.80	0	0.00	39.75	1	873	0.11%
2021/01/21	1	39.80	0	0.00	39.75	1	897	0.11%
2021/01/20	3	41.12	3	40.03	40.05	0	907	0.00%
2021/01/18	1	41.05	0	0.00	41.15	1	922	0.11%
2021/01/15	3	40.83	0	0.00	40.10	3	928	0.32%
2021/01/14	1	41.95	7	41.20	40.95	-6	959	-0.63%
2021/01/13	1	42.35	1	42.25	41.90	0	960	0.00%
2021/01/12	1	43.10	1	42.05	42.35	0	977	0.00%
2021/01/06	3	43.80	2	42.80	42.85	1	1,170	0.09%
2021/01/05	1	43.55	0	0.00	43.70	1	1,293	0.08%
2021/01/04	1	43.35	1	43.60	43.40	0	1,320	0.00%
2020/12/30	1	43.50	0	0.00	43.35	1	1,445	0.07%
2020/12/23	1	42.55	3	42.27	42.40	-2	1,526	-0.13%
2020/12/14	2	44.83	2	45.33	45.45	0	1,597	0.00%
2020/12/09	0	0.00	1	45.45	45.75	-1	1,605	-0.06%
2020/12/08	5	45.41	2	45.60	45.45	3	1,642	0.18%
2020/12/07	2	45.63	1	45.75	45.70	1	1,695	0.06%
2020/12/04	1	44.70	1	44.45	44.50	0	1,719	0.00%
2020/11/30	0	0.00	10	45.15	45.15	-10	1,944	-0.51%
2020/11/27	1	46.00	1	45.65	45.75	0	2,057	0.00%
2020/11/26	10	45.36	0	0.00	45.30	10	2,118	0.47%
2020/11/23	3	45.52	3	45.83	45.65	0	2,330	0.00%
2020/11/20	9	45.92	9	45.83	45.75	0	2,357	0.00%
2020/11/19	5	45.66	3	45.72	46.00	2	2,369	0.08%
2020/11/18	4	44.73	4	45.28	44.85	0	2,392	0.00%
2020/11/17	7	45.21	7	44.66	44.50	0	2,439	0.00%
2020/11/16	7	45.75	7	45.54	45.50	0	2,472	0.00%
2020/11/13	3	45.35	3	46.02	45.70	0	2,486	0.00%
2020/11/12	12	45.78	13	45.08	44.95	-1	2,502	-0.04%
2020/11/11	22	47.01	20	46.59	46.40	2	2,476	0.08%
2020/11/10	11	49.01	10	48.21	48.25	1	2,444	0.04%
2020/11/09	3	48.85	3	49.45	50.10	0	2,450	0.00%
2020/11/06	1	48.75	0	0.00	48.65	1	2,433	0.04%
2020/11/02	6	47.70	6	48.31	49.00	0	2,466	0.00%
2020/10/30	1	51.00	0	0.00	48.35	1	2,489	0.04%
2020/10/29	1	51.30	6	51.07	51.10	-5	2,501	-0.20%
2020/10/27	0	0.00	5	49.49	49.40	-5	2,475	-0.20%
2020/10/26	0	0.00	4	49.85	49.75	-4	2,465	-0.16%
2020/10/23	1	50.30	4	50.38	50.10	-3	2,454	-0.12%
2020/10/22	4	50.75	4	51.10	49.95	0	2,446	0.00%
2020/10/20	1	49.30	0	0.00	49.55	1	2,398	0.04%
2020/10/19	7	49.53	7	49.09	49.00	0	2,382	0.00%
2020/10/16	9	50.36	4	50.65	50.50	5	2,345	0.21%
2020/10/15	0	0.00	2	50.60	50.70	-2	2,289	-0.09%
2020/10/14	1	50.00	2	49.95	49.90	-1	2,240	-0.04%
2020/10/13	8	49.91	3	49.65	49.90	5	2,188	0.23%
2020/10/12	0	0.00	2	47.80	47.80	-2	2,075	-0.10%
2020/10/08	10	47.97	2	48.40	48.50	8	2,067	0.39%
2020/10/06	2	44.93	2	45.30	46.00	0	1,979	0.00%
2020/09/25	0	0.00	2	39.80	40.00	-2	1,941	-0.10%
2020/09/23	1	42.60	1	42.05	42.00	0	1,900	0.00%
2020/09/22	1	42.20	0	0.00	42.20	1	1,890	0.05%
2020/09/17	3	44.92	3	44.40	44.25	0	1,846	0.00%
2020/09/16	0	0.00	5	44.30	44.00	-5	1,830	-0.27%
2020/09/14	0	0.00	3	44.30	43.90	-3	1,816	-0.17%
2020/09/11	0	0.00	3	44.35	44.10	-3	1,793	-0.17%
2020/09/10	0	0.00	2	47.90	45.60	-2	1,747	-0.11%
2020/09/09	5	46.56	0	0.00	46.80	5	1,679	0.30%
2020/09/03	10	45.26	2	44.58	45.10	8	1,455	0.55%
2020/09/02	0	0.00	7	44.33	44.50	-7	1,356	-0.52%
2020/08/28	2	42.60	0	0.00	42.50	2	1,126	0.18%
2020/08/27	0	0.00	5	42.66	42.90	-5	1,061	-0.47%
2020/08/26	0	0.00	10	40.00	40.50	-10	940	-1.06%
2020/08/24	5	38.65	0	0.00	38.50	5	887	0.56%
2020/08/20	7	40.89	12	38.33	37.95	-5	793	-0.63%
2020/08/19	0	0.00	5	39.40	40.00	-5	745	-0.67%
2020/08/17	3	38.25	1	38.70	38.30	2	688	0.29%
2020/08/14	8	38.27	1	38.40	38.25	7	675	1.04%
2020/08/13	1	37.25	5	38.50	38.75	-4	653	-0.61%
2020/08/11	5	36.40	0	0.00	35.75	5	605	0.83%
2020/08/04	5	31.80	4	32.75	34.30	1	493	0.20%
2020/07/31	0	0.00	10	30.46	30.55	-10	442	-2.26%
2020/07/30	0	0.00	6	30.00	30.35	-6	440	-1.36%
2020/07/28	60	29.80	0	0.00	29.60	60	435	13.76%
2020/07/27	100	30.42	0	0.00	30.25	100	432	23.12%
2020/07/20	20	28.95	0	0.00	29.25	20	408	4.89%
2020/07/17	40	29.58	0	0.00	29.55	40	406	9.83%
2020/07/16	0	0.00	2	29.25	29.90	-2	405	-0.49%
2020/07/15	2	31.00	0	0.00	31.05	2	383	0.52%
2020/07/14	70	31.08	0	0.00	30.95	70	363	19.24%
2020/07/13	30	31.52	0	0.00	31.55	30	339	8.83%
2020/07/10	1	31.15	0	0.00	31.25	1	326	0.31%
2020/07/07	10	31.30	1	31.45	31.40	9	284	3.16%
2020/07/06	2	31.05	0	0.00	31.20	2	275	0.73%
2020/07/03	0	0.00	1	31.10	31.00	-1	272	-0.37%
2020/06/18	2	30.50	0	0.00	30.55	2	257	0.78%
2020/06/17	0	0.00	1	30.45	30.40	-1	258	-0.39%
2020/06/11	0	0.00	7	30.33	29.85	-7	273	-2.56%
2020/06/09	1	29.95	0	0.00	30.05	1	274	0.36%
2020/06/08	5	30.40	0	0.00	30.55	5	273	1.83%
2020/06/01	0	0.00	1	29.50	29.45	-1	259	-0.39%
2020/04/09	0	0.00	1	25.40	24.95	-1	173	-0.58%
2020/03/31	0	0.00	10	23.94	23.60	-10	168	-5.92%
2020/03/27	1	24.05	0	0.00	23.55	1	170	0.59%
2020/03/19	0	0.00	1	20.80	20.65	-1	174	-0.57%
2020/02/05	1	26.50	0	0.00	26.45	1	162	0.61%
2019/12/20	1	27.90	1	28.20	28.20	0	136	0.00%
2019/12/17	0	0.00	8	28.43	28.35	-8	129	-6.18%
2019/12/16	5	28.38	0	0.00	28.45	5	125	4.00%
2019/12/13	0	0.00	5	27.80	27.75	-5	116	-4.29%
2019/12/12	1	27.95	3	28.15	27.85	-2	113	-1.76%
2019/12/11	8	28.60	0	0.00	28.45	8	110	7.27%
2019/12/10	3	27.67	3	27.88	27.80	0	98	0.00%
2019/11/18	0	0.00	1	27.10	27.00	-1	91	-1.10%
2019/11/04	1	26.90	0	0.00	26.90	1	83	1.20%
2019/11/01	0	0.00	5	27.00	26.65	-5	82	-6.10%
2019/08/23	1	25.25	0	0.00	25.20	1	177	0.56%
2019/07/18	0	0.00	1	26.80	26.20	-1	202	-0.49%
2019/07/17	0	0.00	1	29.20	29.05	-1	193	-0.52%
2019/07/16	2	28.95	0	0.00	29.00	2	179	1.12%
2019/06/13	0	0.00	1	26.90	26.95	-1	182	-0.55%
2019/05/16	0	0.00	2	26.80	26.70	-2	180	-1.11%
2019/05/10	5	27.60	0	0.00	27.70	5	173	2.88%
2019/05/09	5	27.60	0	0.00	27.65	5	171	2.91%
2019/05/06	1	28.35	0	0.00	28.15	1	168	0.59%
2019/05/03	0	0.00	4	28.75	28.80	-4	164	-2.42%
2019/04/10	0	0.00	2	28.30	28.25	-2	126	-1.58%
2019/04/09	2	28.20	0	0.00	28.25	2	123	1.62%
2019/04/03	2	28.10	0	0.00	28.00	2	118	1.69%
2019/04/02	0	0.00	5	27.90	27.80	-5	115	-4.32%
2019/03/29	5	27.64	0	0.00	27.55	5	109	4.57%
2019/03/28	7	27.46	0	0.00	27.25	7	106	6.60%
2019/03/27	2	27.70	0	0.00	27.70	2	102	1.95%
2019/03/25	4	29.05	0	0.00	28.80	4	93	4.28%
2019/03/22	0	0.00	5	28.40	28.50	-5	85	-5.88%
2019/03/21	5	26.95	0	0.00	26.95	5	72	6.92%
2019/03/20	4	26.80	0	0.00	26.85	4	71	5.61%
2019/02/25	3	27.10	0	0.00	27.00	3	67	4.42%
2019/01/29	10	24.55	0	0.00	24.30	10	76	13.09%
2018/11/01	0	0.00	1	21.50	21.70	-1	152	-0.65%
2018/10/25	1	20.90	0	0.00	20.35	1	144	0.69%
2018/10/03	1	27.50	0	0.00	27.60	1	125	0.79%
2018/10/01	1	27.50	1	27.85	27.70	0	127	0.00%
2018/08/17	1	32.00	0	0.00	32.15	1	162	0.62%
2018/08/14	1	32.60	0	0.00	32.00	1	155	0.64%
2018/07/18	0	0.00	1	31.80	31.70	-1	149	-0.67%
2018/07/06	1	33.40	0	0.00	33.50	1	142	0.70%
2018/07/04	0	0.00	1	33.85	33.95	-1	142	-0.70%
2018/07/03	10	34.00	1	34.50	34.00	9	142	6.31%
2018/06/19	0	0.00	6	33.28	33.45	-6	126	-4.75%
2018/06/13	1	33.55	0	0.00	33.50	1	123	0.81%
2018/06/05	2	34.45	0	0.00	34.05	2	101	1.98%
2018/04/25	6	34.00	0	0.00	34.10	6	112	5.34%
2018/02/02	1	35.20	1	35.65	35.80	0	94	0.00%
2018/01/25	0	0.00	3	38.10	38.10	-3	112	-2.68%