偉訓 (3032)-元大-善化券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▲3.1
漲幅
+4.28%
成交量
2,028張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	75.60	2	74.40	75.60	-1	4,725	-0.02%
2024/04/24	1	72.70	0	0.00	73.80	1	4,915	0.02%
2024/04/23	0	0.00	0.4	71.50	71.60	-0.4	4,998	-0.01%
2024/04/22	3.2	71.47	0	0.00	71.20	3.2	5,138	0.06%
2024/04/19	3.5	72.54	1	71.90	72.50	2.5	5,352	0.05%
2024/04/17	3.2	74.93	1	75.40	75.40	2.2	5,627	0.04%
2024/04/16	11.4	74.40	3.2	74.52	73.70	8.2	5,739	0.14%
2024/04/15	4.4	78.16	7	77.73	77.10	-2.7	5,988	-0.04%
2024/04/12	3	79.00	0	0.00	79.60	3	6,367	0.05%
2024/04/11	28.1	79.41	12.7	79.13	78.70	15.4	6,715	0.23%
2024/04/10	20	83.92	3	83.93	83.60	17	6,895	0.25%
2024/04/09	10.7	84.26	6	83.95	84.10	4.7	6,849	0.07%
2024/04/08	37.4	85.23	40	85.11	83.30	-2.6	6,780	-0.04%
2024/04/03	6.1	83.35	9	82.80	82.80	-2.9	6,534	-0.05%
2024/04/02	2	80.40	1	81.40	81.40	1	6,429	0.02%
2024/04/01	19.1	80.57	20	81.10	80.20	-0.9	6,390	-0.01%
2024/03/29	2	80.86	22	80.84	81.00	-20	6,307	-0.32%
2024/03/28	1	77.50	1	78.20	77.80	0	6,172	0.00%
2024/03/27	2	77.85	0	0.00	77.90	2	6,165	0.03%
2024/03/26	8	77.53	6	78.67	77.30	2	6,162	0.03%
2024/03/25	3	79.93	2.1	79.57	79.80	0.9	6,125	0.02%
2024/03/21	6	77.37	0	0.00	77.30	6	6,085	0.10%
2024/03/20	4	77.40	2	78.00	77.30	2	6,083	0.03%
2024/03/18	5	76.56	2	76.90	77.00	3	6,094	0.05%
2024/03/15	5	75.62	3	75.70	75.50	2	6,101	0.03%
2024/03/14	2	77.05	2	77.20	76.20	0	6,157	0.00%
2024/03/13	8.1	75.89	2	76.15	75.70	6.1	6,161	0.10%
2024/03/12	5	77.14	0	0.00	77.50	5	6,159	0.08%
2024/03/11	1	76.60	0	0.00	76.10	1	6,182	0.02%
2024/03/08	10	76.73	8	76.25	75.60	2	6,201	0.03%
2024/03/07	14	80.14	13	79.89	78.00	1	6,215	0.02%
2024/03/06	19	81.52	7	81.79	81.20	12	6,207	0.19%
2024/03/05	12	81.21	15	81.08	82.00	-3	6,193	-0.05%
2024/03/04	7	80.19	11.2	80.36	79.00	-4.2	6,151	-0.07%
2024/03/01	1	80.60	2.1	79.60	79.50	-1.1	6,114	-0.02%
2024/02/27	10.2	78.80	5	77.90	77.20	5.2	6,186	0.08%
2024/02/26	4	79.97	1	79.60	80.60	3	6,354	0.05%
2024/02/23	4	81.88	5	80.52	79.40	-1	6,323	-0.02%
2024/02/22	1	80.60	2.1	81.05	80.90	-1.1	6,311	-0.02%
2024/02/21	4	82.60	4	81.58	81.20	0	6,301	0.00%
2024/02/20	6	81.92	6	81.45	81.60	0	6,277	0.00%
2024/02/19	4	84.05	11	83.73	83.40	-7	6,217	-0.11%
2024/02/16	15	84.64	30	84.59	84.20	-15	6,190	-0.24%
2024/02/15	12	84.05	20.2	84.45	85.40	-8.2	6,084	-0.14%
2024/02/05	8	77.85	2.1	80.52	79.20	6	5,860	0.10%
2024/02/02	15.3	80.18	21.6	80.27	78.50	-6.3	5,823	-0.11%
2024/02/01	52.2	79.14	56.1	79.76	78.40	-3.9	5,823	-0.07%
2024/01/31	1	77.60	3	77.27	76.70	-2	5,756	-0.03%
2024/01/30	4	76.88	9	76.91	77.40	-5	5,744	-0.09%
2024/01/29	5	75.36	4	76.70	76.50	1	5,776	0.02%
2024/01/26	12	74.77	0	0.00	74.50	12	5,829	0.21%
2024/01/25	3	76.20	0.1	75.60	75.40	2.9	5,832	0.05%
2024/01/24	6.1	76.97	0	77.00	76.60	6	5,822	0.10%
2024/01/23	3.1	78.14	3	78.67	78.20	0.1	5,821	0.00%
2024/01/22	5.1	76.04	13	78.01	78.50	-7.9	5,802	-0.14%
2024/01/19	21	72.70	0.1	72.80	72.50	20.9	5,791	0.36%
2024/01/18	3	75.30	0.5	75.00	74.50	2.5	5,748	0.04%
2024/01/17	6	78.10	8	77.10	77.20	-2	5,823	-0.03%
2024/01/16	4	79.28	6.2	78.67	77.70	-2.2	5,819	-0.04%
2024/01/15	3	78.70	11	78.42	79.00	-8	5,789	-0.14%
2024/01/12	10.1	76.10	0	0.00	75.70	10.1	5,628	0.18%
2024/01/11	5.2	76.04	8.1	76.16	78.20	-2.9	5,605	-0.05%
2024/01/10	0.1	73.00	12.1	72.01	72.50	-12	5,472	-0.22%
2024/01/09	32	76.46	22.1	77.24	75.00	9.9	5,427	0.18%
2024/01/08	28.1	77.63	46.1	77.23	77.00	-18.1	5,204	-0.35%
2024/01/05	42.2	73.88	76	73.63	74.00	-33.9	4,880	-0.69%
2024/01/04	11.2	71.84	17	71.74	69.70	-5.9	4,584	-0.13%
2024/01/03	5	67.50	6	67.67	68.40	-1	4,438	-0.02%
2024/01/02	0	0.00	6	68.60	68.40	-6	4,528	-0.13%
2023/12/29	0	0.00	1	68.80	68.60	-1	4,742	-0.02%
2023/12/28	4	68.83	2	69.00	68.90	2	4,899	0.04%
2023/12/26	0	0.00	0.1	67.60	67.60	-0.1	5,544	0.00%
2023/12/22	2	68.20	0	0.00	67.90	2	6,025	0.03%
2023/12/21	0	0.00	1	67.40	67.40	-1	6,205	-0.02%
2023/12/20	1	68.10	0	0.00	68.10	1	6,298	0.02%
2023/12/19	5	66.94	0	0.00	67.00	5	6,354	0.08%
2023/12/18	44	68.08	4	68.10	67.60	40	6,451	0.62%
2023/12/15	2	68.55	2	68.65	68.60	0	6,637	0.00%
2023/12/14	1	69.50	4	69.68	69.20	-3	6,935	-0.04%
2023/12/13	5	69.52	1	69.50	69.50	4	7,046	0.06%
2023/12/11	4	68.70	1	69.00	68.80	3	7,215	0.04%
2023/12/08	8	70.75	1	70.60	70.80	7	7,175	0.10%
2023/12/07	3	70.80	3	70.00	69.60	0	7,161	0.00%
2023/12/06	5	71.18	4	71.53	70.60	1	7,190	0.01%
2023/12/05	2	70.25	0	0.00	70.50	2	7,159	0.03%
2023/12/04	11	72.14	4	73.38	70.90	7	7,146	0.10%
2023/12/01	8.1	72.93	11	72.65	73.10	-2.9	7,107	-0.04%
2023/11/30	12	72.24	2	71.30	72.10	10	7,043	0.14%
2023/11/29	6	71.95	10	71.99	72.00	-4	7,012	-0.06%
2023/11/28	0.1	71.50	3	70.03	70.40	-2.9	6,942	-0.04%
2023/11/27	0	0.00	7	69.41	68.80	-7	6,930	-0.10%
2023/11/24	9	71.86	5	70.94	70.90	4	6,911	0.06%
2023/11/23	34	71.71	38	71.80	72.00	-4	6,818	-0.06%
2023/11/22	1	68.40	0	0.00	68.10	1	6,586	0.02%
2023/11/21	5	68.72	3	69.57	67.90	2	6,621	0.03%
2023/11/20	0	69.60	4	68.40	69.20	-4	6,612	-0.06%
2023/11/17	5	67.12	2	67.20	67.60	3	6,608	0.05%
2023/11/16	0	0.00	0	68.00	67.40	0	6,687	0.00%
2023/11/15	2	69.40	4	69.65	68.20	-2	6,719	-0.03%
2023/11/14	11	69.80	6	69.63	69.40	5	6,807	0.07%
2023/11/13	7	69.24	6	69.08	69.00	1	6,862	0.01%
2023/11/10	5	69.98	4	69.75	69.90	1	6,885	0.01%
2023/11/09	4	68.25	11	69.75	70.30	-7	6,920	-0.10%
2023/11/08	6	69.48	12	69.68	69.80	-6	6,811	-0.09%
2023/11/07	1	67.50	1	67.40	67.70	0	6,774	0.00%
2023/11/06	1	68.60	7	69.11	67.60	-6	7,028	-0.09%
2023/11/03	8	68.24	7	68.39	67.80	1	7,334	0.01%
2023/11/02	1	66.20	0	0.00	66.30	1	7,407	0.01%
2023/11/01	0	64.10	0	0.00	64.40	0	7,677	0.00%
2023/10/31	1	67.80	1.1	65.13	64.40	-0.1	7,860	0.00%
2023/10/30	6	68.35	13	67.53	67.10	-7	7,904	-0.09%
2023/10/27	2	67.00	5	67.68	68.00	-3	8,004	-0.04%
2023/10/26	6	65.97	2	65.60	64.50	4	8,074	0.05%
2023/10/25	5	66.28	10	67.15	67.50	-5	8,141	-0.06%
2023/10/24	7	64.00	13	64.44	65.00	-6	8,105	-0.07%
2023/10/23	4.1	62.45	12	63.68	62.80	-7.9	8,212	-0.10%
2023/10/20	29	60.26	1	61.00	60.30	28	8,401	0.33%
2023/10/19	10	61.24	1	61.60	61.70	9	8,600	0.10%
2023/10/18	9	62.42	4	64.05	61.90	5	8,778	0.06%
2023/10/17	4	65.70	2	64.85	65.10	2	9,074	0.02%
2023/10/16	2	67.50	1	66.70	66.80	1	9,285	0.01%
2023/10/13	8	69.90	2	69.90	68.80	6	9,454	0.06%
2023/10/12	4	72.28	5	71.98	71.40	-1	9,566	-0.01%
2023/10/11	4	73.38	6	71.95	71.00	-2	9,790	-0.02%
2023/10/06	1	75.80	15	76.17	75.30	-14	10,018	-0.14%
2023/10/05	12	77.18	14	76.63	75.70	-2	10,139	-0.02%
2023/10/04	10	79.32	10	80.25	79.50	0	9,986	0.00%
2023/10/03	44	80.68	28	81.18	81.20	16	9,869	0.16%
2023/10/02	3	77.64	10	79.33	80.60	-7	9,448	-0.07%
2023/09/28	29.1	74.46	28	74.71	73.30	1.1	9,333	0.01%
2023/09/27	11	70.53	11.1	70.73	70.80	-0.1	9,031	0.00%
2023/09/26	5	71.12	14.1	71.24	70.90	-9.1	9,123	-0.10%
2023/09/25	1	67.80	4.1	68.70	69.60	-3.1	9,103	-0.03%
2023/09/22	1.3	67.41	1	67.20	67.20	0.3	9,132	0.00%
2023/09/21	7	66.94	6	67.48	67.50	1	9,152	0.01%
2023/09/20	11	68.05	8	67.59	68.60	3	9,119	0.03%
2023/09/19	11	69.55	15	71.33	67.50	-4	9,124	-0.04%
2023/09/18	3	66.80	6	67.42	67.40	-3	9,133	-0.03%
2023/09/15	1	64.50	3.2	65.37	65.70	-2.2	9,341	-0.02%
2023/09/14	3.2	63.45	19	63.50	64.50	-15.9	9,309	-0.17%
2023/09/13	2	60.80	4	60.43	60.20	-2	9,278	-0.02%
2023/09/12	0	0.00	9	62.00	62.00	-9	9,418	-0.10%
2023/09/11	2	61.40	1	62.80	60.80	1	9,545	0.01%
2023/09/07	3	60.87	2.2	61.08	61.30	0.8	9,853	0.01%
2023/09/06	2.2	61.85	9	61.70	61.60	-6.8	10,021	-0.07%
2023/09/05	1	59.70	9	59.80	60.00	-8	10,247	-0.08%
2023/09/04	8	58.08	6	58.97	59.40	2	10,299	0.02%
2023/09/01	7	59.36	5	58.80	58.80	2	10,297	0.02%
2023/08/31	3	59.73	0	0.00	59.90	3	10,319	0.03%
2023/08/30	1	59.40	0	0.00	59.50	1	10,349	0.01%
2023/08/29	1	59.00	0.5	59.20	59.50	0.5	10,452	0.00%
2023/08/28	8	59.96	5	60.18	59.70	3	10,479	0.03%
2023/08/25	9	62.04	1	61.90	61.50	8	10,533	0.08%
2023/08/24	10	63.91	10	64.65	63.00	0	10,786	0.00%
2023/08/23	10	64.04	3	64.10	64.50	7	10,947	0.06%
2023/08/22	7	66.67	5	65.76	64.30	2	10,982	0.02%
2023/08/21	2	67.85	1.1	67.31	67.10	0.9	11,003	0.01%
2023/08/18	12	68.29	25.1	68.22	66.30	-13.1	10,983	-0.12%
2023/08/17	7	68.03	1	66.83	68.20	6	10,906	0.05%
2023/08/16	6	66.97	7	66.29	67.50	-1	10,892	-0.01%
2023/08/15	6	64.88	15	65.61	65.50	-9	10,885	-0.08%
2023/08/14	14	63.24	18	63.21	63.10	-4	10,859	-0.04%
2023/08/11	21	64.19	19	63.84	63.50	2	10,930	0.02%
2023/08/10	37.2	65.99	1.1	67.68	64.30	36.1	10,852	0.33%
2023/08/09	52.1	70.56	48	70.82	71.40	4.1	10,611	0.04%
2023/08/08	8	69.25	9	69.41	68.00	-1	10,399	-0.01%
2023/08/07	5	66.04	30	68.97	69.70	-25	10,360	-0.24%
2023/08/04	65	60.79	60	61.69	64.30	5	10,079	0.05%
2023/08/02	4.1	62.60	1.5	61.87	60.10	2.6	9,883	0.03%
2023/08/01	8	64.74	6	65.47	63.50	2	9,806	0.02%
2023/07/31	3	67.40	11.1	68.47	66.60	-8.1	9,617	-0.08%
2023/07/28	15	65.98	8	66.30	65.90	7	9,463	0.07%
2023/07/27	8.1	67.92	56.3	67.69	68.00	-48.3	9,465	-0.51%
2023/07/26	3	67.90	14.3	67.79	67.30	-11.3	9,451	-0.12%
2023/07/25	75.6	69.90	14	69.92	68.00	61.6	9,355	0.66%
2023/07/24	6	66.15	62	68.63	67.00	-56	9,114	-0.61%
2023/07/21	12	68.80	7	68.79	69.20	5	8,913	0.06%
2023/07/20	69.2	68.90	6	69.70	68.10	63.2	8,795	0.72%
2023/07/19	7.8	68.82	16.1	68.51	68.30	-8.3	8,538	-0.10%
2023/07/18	14	68.19	22	68.34	66.00	-8	8,472	-0.09%
2023/07/17	11	65.70	33	67.42	67.70	-22	8,368	-0.26%
2023/07/14	10	66.47	3	65.97	64.70	7	8,400	0.08%
2023/07/13	39	69.55	40	69.59	69.40	-1	8,344	-0.01%
2023/07/12	35.1	64.72	35.2	65.46	64.60	-0.1	8,338	0.00%
2023/07/11	33.2	62.97	12	61.27	61.30	21.2	8,513	0.25%
2023/07/10	5	61.12	0	0.00	60.80	5	8,567	0.06%
2023/07/07	3	61.70	3	61.37	61.40	0	8,722	0.00%
2023/07/06	12	64.63	11	63.30	62.80	1	8,954	0.01%
2023/07/05	5	65.64	16	66.11	65.10	-11	8,919	-0.12%
2023/07/04	11	65.95	25.2	65.65	66.10	-14.2	8,900	-0.16%
2023/07/03	23	64.37	23.1	64.17	64.30	-0.1	8,944	0.00%
2023/06/30	18.1	59.12	22.2	59.71	61.40	-4.1	8,882	-0.05%
2023/06/29	13	57.45	22.5	58.17	58.50	-9.5	8,799	-0.11%
2023/06/28	22.2	56.43	17.3	56.24	56.10	4.9	8,733	0.06%
2023/06/27	27.1	57.19	38.2	55.71	55.20	-11.1	8,673	-0.13%
2023/06/26	36	62.18	8	62.45	60.80	28	8,485	0.33%
2023/06/21	45.1	64.25	33.4	66.15	67.50	11.7	8,173	0.14%
2023/06/20	1	61.20	12.3	60.88	61.40	-11.3	7,826	-0.14%
2023/06/19	10	60.81	3	60.60	60.60	7	7,764	0.09%
2023/06/16	7	60.69	0	0.00	59.30	7	7,684	0.09%
2023/06/15	2.3	62.57	2.1	62.09	61.60	0.2	7,513	0.00%
2023/06/14	6.1	62.72	17.1	63.90	62.70	-11.1	7,351	-0.15%
2023/06/13	14	60.70	7.4	60.65	61.00	6.6	7,127	0.09%
2023/06/12	3.3	59.84	3	60.20	59.50	0.3	6,976	0.00%
2023/06/09	12.1	59.57	15	60.27	60.80	-2.9	6,780	-0.04%
2023/06/08	2	55.60	1	56.40	55.50	1	6,504	0.02%
2023/06/07	5	56.92	1	56.70	56.60	4	6,430	0.06%
2023/06/06	0	0.00	3	56.07	56.50	-3	6,392	-0.05%
2023/06/05	2	56.70	2.3	56.90	57.00	-0.3	6,336	0.00%
2023/06/02	3	55.60	2.8	56.28	56.30	0.2	6,275	0.00%
2023/06/01	1.2	54.27	0	0.00	54.60	1.2	6,137	0.02%
2023/05/31	1.5	54.34	1	54.90	54.00	0.4	6,075	0.01%
2023/05/30	19.2	58.71	28	55.38	55.20	-8.8	5,963	-0.15%
2023/05/29	11	58.93	27.2	59.05	60.90	-16.2	5,652	-0.29%
2023/05/26	10	54.77	2	55.60	55.40	8	5,396	0.15%
2023/05/25	0	0.00	3	56.00	55.50	-3	5,300	-0.06%
2023/05/24	0	0.00	0	53.90	55.30	0	5,153	0.00%
2023/05/23	3	54.57	3	54.73	54.50	0	5,091	0.00%
2023/05/22	6	54.35	1.1	54.70	54.30	5	5,015	0.10%
2023/05/19	1	51.40	2.1	51.77	52.80	-1.1	4,911	-0.02%
2023/05/18	11	52.36	0	0.00	52.40	11	4,799	0.23%
2023/05/17	5	51.28	16.1	51.32	51.40	-11.1	4,698	-0.24%
2023/05/16	2	48.28	0.3	48.40	48.25	1.7	4,553	0.04%
2023/05/15	1.4	46.04	3	47.00	47.10	-1.7	4,518	-0.04%
2023/05/12	2	44.85	1	45.90	47.30	1	4,469	0.02%
2023/05/11	4.2	49.56	4	50.28	48.80	0.2	4,293	0.00%
2023/05/10	1	48.60	1	49.10	48.30	0	4,155	0.00%
2023/05/09	1	48.00	1	48.45	48.40	0	4,117	0.00%
2023/05/08	7	48.63	1	48.15	48.05	6	4,082	0.15%
2023/05/05	2	47.65	4	47.85	47.80	-2	4,037	-0.05%
2023/05/04	7	46.14	9	47.43	47.60	-2	3,999	-0.05%
2023/05/03	13.3	48.38	6	49.92	47.65	7.2	3,872	0.19%
2023/05/02	5	51.58	6	51.82	52.90	-1	3,713	-0.03%
2023/04/28	7	50.31	2	49.95	50.60	5	3,586	0.14%
2023/04/27	5.5	50.20	5	50.05	49.95	0.5	3,473	0.01%
2023/04/26	8	49.42	6.3	49.69	49.35	1.8	3,399	0.05%
2023/04/25	2	50.30	2	49.90	49.20	0	3,331	0.00%
2023/04/24	2	51.80	3	51.67	51.50	-1	3,181	-0.03%
2023/04/21	0	0.00	2	52.29	50.70	-2	3,057	-0.07%
2023/04/20	5	54.54	7	53.71	52.80	-2	2,829	-0.07%
2023/04/19	9	56.11	10.1	56.28	55.90	-1.1	2,688	-0.04%
2023/04/18	3	53.60	3	55.23	54.70	0	2,443	0.00%
2023/04/17	38	53.49	37.1	54.12	54.30	1	2,191	0.04%
2023/04/14	7	52.81	18.1	53.36	53.70	-11.1	1,836	-0.60%
2023/04/13	4	49.41	1	49.05	48.85	3	1,436	0.21%
2023/04/12	10	50.60	10.1	51.01	51.10	-0.1	1,311	-0.01%
2023/04/11	6	48.65	7.2	48.71	49.90	-1.2	1,102	-0.10%
2023/04/10	0.1	45.75	35	45.01	45.75	-34.9	808	-4.32%
2023/04/07	33	45.70	0	0.00	44.85	33	758	4.35%
2023/04/06	6	45.38	5	45.97	45.95	1	666	0.15%
2023/03/31	0	0.00	4.1	45.85	45.85	-4.1	448	-0.91%
2023/03/30	7	41.62	7.4	41.51	41.70	-0.4	340	-0.12%
2023/03/29	0	0.00	2	39.75	39.55	-2	291	-0.69%
2023/03/27	0	0.00	0.4	38.80	38.30	-0.4	250	-0.16%
2023/03/24	4.4	37.45	2	37.05	37.50	2.4	215	1.11%
2023/03/23	2	38.20	1	38.50	38.25	1	199	0.50%
2023/03/22	0	0.00	1	38.20	38.40	-1	193	-0.52%
2023/03/21	2	38.10	4	37.83	37.75	-2	180	-1.11%
2023/03/20	0	0.00	2	36.68	36.70	-2	161	-1.24%
2023/03/17	0.5	36.50	2.2	36.19	36.40	-1.7	151	-1.15%
2023/03/15	0	0.00	5.6	35.21	35.60	-5.6	134	-4.13%
2023/03/14	0	0.00	2	34.15	34.30	-2	117	-1.71%
2023/03/13	0	0.00	1	34.10	34.10	-1	114	-0.87%
2023/03/10	1	33.60	0	0.00	33.60	1	110	0.91%
2023/03/09	0	33.90	0	0.00	34.00	0	106	0.00%
2023/03/07	1	33.85	0	0.00	33.95	1	103	0.97%
2023/03/06	0	0.00	1	33.85	33.85	-1	100	-1.00%
2023/03/02	0	0.00	2	33.75	33.50	-2	100	-2.00%
2023/03/01	0	0.00	8	33.88	34.00	-8	96	-8.27%
2023/02/24	0	0.00	1	33.50	33.55	-1	93	-1.07%
2023/02/23	0	0.00	1	33.40	33.45	-1	90	-1.10%
2023/02/21	1	33.35	0	0.00	33.35	1	89	1.12%
2023/02/17	0	0.00	0.1	33.75	33.65	-0.1	85	-0.12%
2023/02/16	0	0.00	1	33.20	33.15	-1	82	-1.22%
2023/02/14	1	32.25	0.1	32.20	32.35	1	77	1.23%
2023/02/13	1.1	32.40	1	32.20	32.40	0.1	74	0.07%
2023/02/09	0	0.00	2	30.15	30.15	-2	64	-3.08%
2023/02/08	0	0.00	0.1	30.45	30.60	-0.1	64	-0.12%
2023/02/01	0	0.00	1	30.30	30.35	-1	61	-1.63%
2023/01/30	0	0.00	1	30.10	30.10	-1	61	-1.62%
2023/01/06	0	0.00	1	30.25	30.20	-1	66	-1.51%
2022/12/19	0	0.00	1	30.25	30.25	-1	69	-1.43%
2022/12/14	0	0.00	5	30.35	30.45	-5	68	-7.30%
2022/12/13	0	0.00	5	30.10	30.20	-5	67	-7.37%
2022/11/18	1	28.15	0	0.00	28.10	1	68	1.46%
2022/09/26	1	28.55	0	0.00	28.40	1	85	1.17%
2022/09/06	1	29.75	0	0.00	29.80	1	89	1.12%
2022/09/02	1	31.05	0	0.00	31.55	1	87	1.14%
2022/08/29	1	30.25	1	31.00	31.15	0	80	0.00%
2022/08/23	0	0.00	1	31.05	31.05	-1	77	-1.29%
2022/08/22	0	0.00	1	30.90	30.90	-1	76	-1.32%
2022/08/19	0	0.00	1.1	30.52	30.55	-1.1	73	-1.53%
2022/08/17	2	30.53	0	0.00	30.55	2	71	2.79%
2022/08/16	3	30.15	6	30.18	30.25	-3	70	-4.27%
2022/08/11	3	29.68	0	0.00	29.65	3	65	4.61%
2022/08/10	3	29.68	0	0.00	29.60	3	63	4.74%
2022/08/08	0	0.00	3	29.45	29.70	-3	63	-4.71%
2022/08/01	2	29.83	2	29.90	29.75	0	63	0.00%
2022/07/29	2	29.55	2	29.45	29.55	0	61	0.00%
2022/07/28	1	29.35	0	0.00	29.35	1	59	1.68%
2022/07/27	2	29.20	5	29.25	29.20	-3	58	-5.14%
2022/07/20	6	28.63	0	0.00	28.25	6	57	10.42%
2022/07/19	1	27.80	3	28.15	28.20	-2	55	-3.60%
2022/07/06	2	28.55	2	28.10	28.25	0	56	0.00%
2022/07/01	6	27.04	5	27.56	27.00	1	57	1.74%
2022/06/06	1	29.25	0	0.00	29.45	1	67	1.47%
2022/05/12	0	28.40	1	28.10	27.95	-1	87	-1.15%
2022/04/27	0	0.00	4	29.60	29.35	-4	98	-4.08%
2022/04/25	0	0.00	1	30.05	30.00	-1	97	-1.02%
2022/04/20	0	33.00	0	0.00	30.60	0	98	0.00%
2022/04/15	0	0.00	1	30.70	30.70	-1	100	-1.00%
2022/04/13	0	0.00	1	30.75	30.75	-1	103	-0.97%
2022/03/15	0.1	30.60	0	0.00	30.50	0.1	152	0.07%
2022/03/11	0	31.20	0	0.00	31.00	0	151	0.00%
2022/01/20	0	0.00	4	32.20	32.00	-4	152	-2.63%
2022/01/04	0	0.00	1	33.50	33.25	-1	145	-0.69%
2021/12/30	1	34.80	0	0.00	33.70	1	138	0.72%
2021/12/15	1	30.90	0	0.00	30.90	1	103	0.97%
2021/12/09	1	31.40	0	0.00	31.40	1	102	0.98%
2021/11/16	2	31.70	0	0.00	31.75	2	124	1.61%
2021/10/01	1	31.20	0	0.00	31.35	1	274	0.36%
2021/09/22	0	0.00	1	30.60	31.10	-1	297	-0.34%
2021/09/17	0	0.00	5	31.54	31.45	-5	298	-1.67%
2021/09/14	5	31.10	0	0.00	31.10	5	310	1.61%
2021/09/13	0	0.00	2	31.10	31.10	-2	312	-0.64%
2021/09/08	1	31.00	0	0.00	31.10	1	317	0.31%
2021/09/06	1	32.10	0	0.00	32.05	1	318	0.31%
2021/09/02	1	32.50	0	0.00	32.45	1	318	0.31%
2021/09/01	5	32.90	0	0.00	32.85	5	317	1.58%
2021/08/30	1	33.00	0	0.00	33.00	1	316	0.32%
2021/08/19	2.1	31.40	1	31.85	31.25	1.1	311	0.35%
2021/08/16	1.2	34.01	1	32.40	32.85	0.2	306	0.07%
2021/08/13	6	35.32	1	35.70	35.20	5	297	1.68%
2021/08/12	2	36.58	0	0.00	36.60	2	292	0.68%
2021/08/11	2	37.30	0	0.00	37.20	2	294	0.68%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/08/09	2	42.00	0	0.00	41.90	2	285	0.70%
2021/08/06	1	42.60	0	0.00	42.50	1	285	0.35%
2021/08/05	0	0.00	8	42.50	42.60	-8	294	-2.72%
2021/08/04	0	0.00	2	42.35	42.30	-2	316	-0.63%
2021/08/03	0	0.00	3	42.73	42.55	-3	334	-0.90%
2021/08/02	1	42.45	3	42.73	42.45	-2	333	-0.60%
2021/07/30	1	42.15	0	0.00	42.60	1	338	0.30%
2021/07/29	0	0.00	3	42.57	42.60	-3	347	-0.86%
2021/07/28	6	41.67	0	0.00	42.20	6	349	1.72%
2021/07/27	8	42.94	9	42.73	42.15	-1	370	-0.27%
2021/07/22	1	40.80	1	40.90	40.90	0	397	0.00%
2021/07/21	4	41.00	0	0.00	40.90	4	404	0.99%
2021/07/19	0	0.00	3	41.97	42.00	-3	421	-0.71%
2021/07/16	0	0.00	5	42.27	42.15	-5	440	-1.13%
2021/07/14	4	40.95	0	0.00	41.00	4	448	0.89%
2021/07/12	1	41.40	0	0.00	41.25	1	458	0.22%
2021/07/09	3	41.50	0	0.00	41.70	3	458	0.65%
2021/07/02	2	41.70	0	0.00	41.65	2	545	0.37%
2021/07/01	1	41.70	0	0.00	41.70	1	560	0.18%
2021/06/30	1	42.65	0	0.00	42.40	1	566	0.18%
2021/06/28	2	42.60	0	0.00	42.65	2	603	0.33%
2021/06/24	0	0.00	3	42.53	43.20	-3	709	-0.42%
2021/06/23	1	41.60	0	0.00	41.55	1	712	0.14%
2021/06/22	0	0.00	3	41.58	41.45	-3	732	-0.41%
2021/06/18	0	0.00	2	42.30	42.40	-2	756	-0.26%
2021/06/16	2	41.80	0	0.00	41.70	2	791	0.25%
2021/06/07	2	41.00	0	0.00	41.25	2	860	0.23%
2021/06/01	0	0.00	2	42.30	42.30	-2	911	-0.22%
2021/05/25	0	0.00	2	41.80	41.25	-2	1,047	-0.19%
2021/05/24	0	0.00	1	41.30	41.25	-1	1,081	-0.09%
2021/05/20	0	0.00	1	39.75	39.55	-1	1,193	-0.08%
2021/05/19	0	0.00	1	39.45	40.20	-1	1,226	-0.08%
2021/05/18	1	39.35	0	0.00	39.70	1	1,241	0.08%
2021/05/14	0	0.00	2	40.55	39.40	-2	1,258	-0.16%
2021/05/13	0	0.00	3	38.60	39.55	-3	1,254	-0.24%
2021/05/12	0.2	39.20	1	39.00	39.60	-0.8	1,247	-0.07%
2021/05/11	6	42.87	0	0.00	42.30	6	1,224	0.49%
2021/05/07	0	0.00	3	44.63	45.20	-3	1,214	-0.25%
2021/05/06	2	43.50	0	0.00	43.30	2	1,211	0.17%
2021/05/05	1	43.85	3	44.38	44.15	-2	1,203	-0.17%
2021/05/04	8	44.79	0	0.00	44.05	8	1,207	0.66%
2021/05/03	5	46.70	0	0.00	46.05	5	1,185	0.42%
2021/04/29	2	47.85	1	48.30	47.55	1	1,174	0.09%
2021/04/28	6	48.00	0	0.00	47.50	6	1,164	0.52%
2021/04/27	0	0.00	2	47.80	47.60	-2	1,159	-0.17%
2021/04/26	0	0.00	1	47.30	47.35	-1	1,155	-0.09%
2021/04/23	1	46.00	0	0.00	46.35	1	1,157	0.09%
2021/04/22	2	46.50	0	0.00	46.20	2	1,156	0.17%
2021/04/21	0	0.00	1	47.25	47.25	-1	1,150	-0.09%
2021/04/20	0	0.00	1	47.40	47.35	-1	1,149	-0.09%
2021/04/19	0	0.00	5	47.34	47.20	-5	1,152	-0.43%
2021/04/16	0	0.00	1	47.80	47.40	-1	1,147	-0.09%
2021/04/15	0	0.00	1	47.40	47.40	-1	1,143	-0.09%
2021/04/14	5	47.44	1	48.15	47.35	4	1,144	0.35%
2021/04/13	4	48.99	0	0.00	48.05	4	1,133	0.35%
2021/04/12	1	49.35	0	0.00	49.00	1	1,117	0.09%
2021/04/09	1	49.30	0	0.00	48.80	1	1,098	0.09%
2021/04/08	1	49.10	0	0.00	49.05	1	1,088	0.09%
2021/04/06	2	48.10	1	48.00	48.15	1	1,062	0.09%
2021/03/31	2	48.50	0	0.00	48.35	2	1,044	0.19%
2021/03/30	0	0.00	2	49.35	49.50	-2	1,015	-0.20%
2021/03/29	8	49.97	2	49.28	50.00	6	985	0.61%
2021/03/25	0	0.00	1	48.50	48.00	-1	914	-0.11%
2021/03/24	0	0.00	1	48.20	47.75	-1	906	-0.11%
2021/03/23	2	46.90	1	48.00	47.65	1	902	0.11%
2021/03/22	2	48.85	29	48.58	47.55	-27	886	-3.05%
2021/03/19	3	47.50	4	48.65	48.20	-1	867	-0.12%
2021/03/18	1	48.00	0	0.00	47.70	1	863	0.12%
2021/03/17	0	0.00	2	48.80	48.05	-2	866	-0.23%
2021/03/16	0	0.00	6	47.95	48.35	-6	870	-0.69%
2021/03/15	0	0.00	2	47.20	47.25	-2	861	-0.23%
2021/03/12	3	46.10	0	0.00	46.10	3	864	0.35%
2021/03/10	2	46.65	0	0.00	46.45	2	885	0.23%
2021/03/09	8	46.69	1	47.70	47.50	7	897	0.78%
2021/03/08	3	47.50	1	48.70	47.30	2	894	0.22%
2021/03/05	0	0.00	6	47.88	48.00	-6	893	-0.67%
2021/03/04	0	0.00	2	48.20	47.70	-2	892	-0.22%
2021/03/03	4	46.13	4	47.33	47.75	0	887	0.00%
2021/03/02	7	47.63	1	49.80	46.60	6	871	0.69%
2021/02/26	2	48.18	2	49.33	48.50	0	848	0.00%
2021/02/25	0	0.00	3	48.97	48.90	-3	822	-0.36%
2021/02/24	0	0.00	6.1	48.03	48.00	-6.1	796	-0.77%
2021/02/23	6	47.24	5.3	47.90	47.75	0.7	768	0.09%
2021/02/22	3.1	47.05	18	46.32	47.00	-14.9	729	-2.04%
2021/02/19	4	43.81	8	43.66	44.05	-4	680	-0.59%
2021/02/18	0	0.00	3	42.10	42.75	-3	661	-0.45%
2021/02/17	5	41.20	6	40.92	41.20	-1	657	-0.15%
2021/02/04	0	0.00	3	39.60	39.75	-3	670	-0.45%
2021/02/03	0	0.00	4	39.40	39.40	-4	724	-0.55%
2021/02/01	8	38.56	0	0.00	38.70	8	784	1.02%
2021/01/29	8	39.70	0	0.00	39.35	8	791	1.01%
2021/01/28	8	40.00	0	0.00	40.05	8	796	1.00%
2021/01/26	18	40.73	28	41.26	40.50	-10	820	-1.22%
2021/01/25	4	39.30	1	40.15	40.00	3	840	0.36%
2021/01/21	7	39.71	0	0.00	39.75	7	897	0.78%
2021/01/20	18	40.53	3	41.40	40.05	15	907	1.65%
2021/01/19	1	41.85	12	41.67	41.80	-11	913	-1.20%
2021/01/18	12	40.46	7	40.99	41.15	5	922	0.54%
2021/01/15	6	40.40	0	0.00	40.10	6	928	0.65%
2021/01/14	10	41.20	5	41.00	40.95	5	959	0.52%
2021/01/13	6	41.87	1	42.25	41.90	5	960	0.52%
2021/01/12	3	42.20	0	0.00	42.35	3	977	0.31%
2021/01/07	4	42.50	0	0.00	42.85	4	1,119	0.36%
2021/01/05	0	0.00	1	43.40	43.70	-1	1,293	-0.08%
2020/12/30	0	0.00	2	43.40	43.35	-2	1,445	-0.14%
2020/12/29	3	43.20	0	0.00	43.45	3	1,488	0.20%
2020/12/25	0	0.00	1	42.95	42.75	-1	1,499	-0.07%
2020/12/22	0	0.00	0.2	42.40	42.30	-0.2	1,552	-0.01%
2020/12/21	0	0.00	1	42.65	43.00	-1	1,562	-0.06%
2020/12/18	0	0.00	1	43.80	43.50	-1	1,561	-0.06%
2020/12/14	0	0.00	3	44.95	45.45	-3	1,597	-0.19%
2020/12/11	0	0.00	2	44.65	44.85	-2	1,605	-0.12%
2020/12/10	1	45.70	0	0.00	45.65	1	1,602	0.06%
2020/12/08	5	45.85	0	0.00	45.45	5	1,642	0.30%
2020/12/07	0.5	45.70	1	45.70	45.70	-0.5	1,695	-0.03%
2020/12/04	2	44.50	0	0.00	44.50	2	1,719	0.12%
2020/11/23	6	45.63	0	0.00	45.65	6	2,330	0.26%
2020/11/20	1	45.70	0	0.00	45.75	1	2,357	0.04%
2020/11/19	1	45.20	0	0.00	46.00	1	2,369	0.04%
2020/11/18	4	44.80	4	44.55	44.85	0	2,392	0.00%
2020/11/17	0	0.00	1	44.80	44.50	-1	2,439	-0.04%
2020/11/16	1	45.55	0	0.00	45.50	1	2,472	0.04%
2020/11/13	0	0.00	1	45.55	45.70	-1	2,486	-0.04%
2020/11/12	3	45.93	2	45.40	44.95	1	2,502	0.04%
2020/11/11	0	0.00	2	46.40	46.40	-2	2,476	-0.08%
2020/11/10	2	49.35	0	0.00	48.25	2	2,444	0.08%
2020/11/09	0	0.00	1	50.10	50.10	-1	2,450	-0.04%
2020/11/06	1	48.80	0	0.00	48.65	1	2,433	0.04%
2020/11/02	2	48.08	4	48.58	49.00	-2	2,466	-0.08%
2020/10/30	1	49.50	0	0.00	48.35	1	2,489	0.04%
2020/10/29	2	48.80	1	51.00	51.10	1	2,501	0.04%
2020/10/28	1	49.70	0	0.00	49.70	1	2,483	0.04%
2020/10/27	1	49.50	0	0.00	49.40	1	2,475	0.04%
2020/10/22	3	50.90	0	0.00	49.95	3	2,446	0.12%
2020/10/20	0	0.00	6	49.03	49.55	-6	2,398	-0.25%
2020/10/19	0	0.00	1	49.30	49.00	-1	2,382	-0.04%
2020/10/14	0	0.00	4	49.74	49.90	-4	2,240	-0.18%
2020/10/13	0	0.00	3	49.72	49.90	-3	2,188	-0.14%
2020/10/12	1	47.80	0	0.00	47.80	1	2,075	0.05%
2020/10/08	2	47.78	4	48.28	48.50	-2	2,067	-0.10%
2020/10/07	4	47.09	0	0.00	47.50	4	2,010	0.20%
2020/10/06	6	45.08	0	0.00	46.00	6	1,979	0.30%
2020/10/05	3	43.35	0	0.00	44.00	3	1,936	0.15%
2020/09/25	0	0.00	2	40.30	40.00	-2	1,941	-0.10%
2020/09/24	0	0.00	2	41.45	41.50	-2	1,914	-0.10%
2020/09/22	1	42.25	2	42.75	42.20	-1	1,890	-0.05%
2020/09/21	1	44.30	1	44.10	43.80	0	1,869	0.00%
2020/09/18	0	0.00	1	44.75	44.85	-1	1,855	-0.05%
2020/09/17	1	44.25	2	45.03	44.25	-1	1,846	-0.05%
2020/09/14	1	43.85	0	0.00	43.90	1	1,816	0.06%
2020/09/11	3	44.10	3	44.17	44.10	0	1,793	0.00%
2020/09/10	2	46.45	3	45.45	45.60	-1	1,747	-0.06%
2020/09/09	7	46.71	7	46.77	46.80	0	1,679	0.00%
2020/09/08	0	0.00	3	46.72	46.50	-3	1,629	-0.18%
2020/09/07	2	45.68	5	46.36	45.05	-3	1,570	-0.19%
2020/09/04	4	45.30	11	44.89	46.00	-7	1,509	-0.46%
2020/09/03	18	45.23	7	45.21	45.10	11	1,455	0.76%
2020/09/02	1	44.75	6	44.22	44.50	-5	1,356	-0.37%
2020/09/01	6	43.04	0	0.00	41.80	6	1,234	0.49%
2020/08/31	5	42.84	0	0.00	42.90	5	1,165	0.43%
2020/08/28	4	42.43	0	0.00	42.50	4	1,126	0.35%
2020/08/27	3	43.20	7	43.04	42.90	-4	1,061	-0.38%
2020/08/26	1	39.95	4	40.08	40.50	-3	940	-0.32%
2020/08/24	1	38.50	1	40.05	38.50	0	887	0.00%
2020/08/21	0	0.00	1	40.50	39.20	-1	851	-0.12%
2020/08/20	3	37.72	1	38.50	37.95	2	793	0.25%
2020/08/19	3	39.70	1	39.65	40.00	2	745	0.27%
2020/08/18	0	0.00	1	39.50	39.50	-1	717	-0.14%
2020/08/17	0	0.00	1	38.40	38.30	-1	688	-0.15%
2020/08/13	2	37.38	4	38.65	38.75	-2	653	-0.31%
2020/08/12	0	0.00	1	35.75	36.30	-1	609	-0.16%
2020/08/11	4	36.18	1	37.00	35.75	3	605	0.50%
2020/08/10	2	36.73	0	0.00	37.65	2	584	0.34%
2020/08/07	1	37.05	9	36.24	37.20	-8	568	-1.41%
2020/08/06	1	34.85	10	35.33	35.30	-9	542	-1.66%
2020/08/05	1	35.55	2	35.53	34.45	-1	534	-0.19%
2020/08/04	8	33.09	5	33.86	34.30	3	493	0.61%
2020/07/31	0	0.00	1	30.55	30.55	-1	442	-0.23%
2020/07/29	0	0.00	2	29.80	29.90	-2	436	-0.46%
2020/07/28	0	0.00	2	29.50	29.60	-2	435	-0.46%
2020/07/24	0	0.00	1	31.20	30.55	-1	429	-0.23%
2020/07/23	0	0.00	1	31.00	30.90	-1	425	-0.24%
2020/07/22	1	30.60	0	0.00	30.55	1	420	0.24%
2020/07/17	1	29.70	0	0.00	29.55	1	406	0.25%
2020/07/14	9	31.41	1	31.10	30.95	8	363	2.20%
2020/07/13	0	0.00	10	31.59	31.55	-10	339	-2.94%
2020/07/10	0	0.00	2	31.20	31.25	-2	326	-0.61%
2020/07/09	0	0.00	3	31.73	31.40	-3	323	-0.93%
2020/07/08	5	31.88	2	31.70	31.65	3	306	0.98%
2020/07/07	1	31.40	0	0.00	31.40	1	284	0.35%
2020/07/06	3	31.15	0	0.00	31.20	3	275	1.09%
2020/06/18	0	0.00	2	30.50	30.55	-2	257	-0.78%
2020/06/12	3	29.40	0	0.00	29.65	3	270	1.11%
2020/06/11	3	30.38	0	0.00	29.85	3	273	1.10%
2020/06/02	1	30.25	0	0.00	30.25	1	267	0.37%
2020/05/19	5	28.90	0	0.00	28.95	5	244	2.05%
2020/05/13	0	0.00	1	28.50	28.65	-1	223	-0.45%
2020/05/12	0	0.00	2	28.50	28.80	-2	221	-0.90%
2020/05/11	0	0.00	2	28.00	28.10	-2	211	-0.95%
2020/05/08	0	0.00	2	27.50	27.50	-2	200	-1.00%
2020/05/05	0	0.00	2	27.00	26.85	-2	193	-1.04%
2020/04/30	0	0.00	2	26.50	26.65	-2	191	-1.04%
2020/04/24	1	25.75	0	0.00	25.80	1	190	0.52%
2020/04/23	4	25.60	3	26.00	25.75	1	192	0.52%
2020/04/21	3	25.00	0	0.00	25.35	3	188	1.59%
2020/04/17	0	0.00	2	26.00	25.80	-2	184	-1.08%
2020/04/16	0	0.00	2	25.90	25.85	-2	180	-1.11%
2020/04/15	1	25.45	0	0.00	25.85	1	181	0.55%
2020/04/14	0	0.00	2	25.50	25.40	-2	176	-1.13%
2020/04/10	2	24.90	0	0.00	25.10	2	174	1.14%
2020/04/09	7	24.97	0	0.00	24.95	7	173	4.03%
2020/04/08	4	24.54	0	0.00	24.85	4	171	2.33%
2020/04/07	2	24.30	0	0.00	24.30	2	168	1.19%
2020/03/31	1	23.85	0	0.00	23.60	1	168	0.59%
2020/03/26	0	0.00	1	23.00	23.30	-1	167	-0.60%
2020/03/24	0	0.00	1	22.40	22.20	-1	167	-0.60%
2020/03/19	1	20.70	0	0.00	20.65	1	174	0.57%
2020/03/17	0	0.00	5	20.16	20.35	-5	167	-2.99%
2020/03/13	1	22.30	0	0.00	22.45	1	178	0.56%
2020/03/05	2	25.80	0	0.00	25.75	2	161	1.24%
2020/03/02	1	25.05	1	25.80	25.65	0	159	0.00%
2020/02/07	3	26.50	0	0.00	26.45	3	162	1.85%
2020/01/30	4	26.89	0	0.00	26.40	4	165	2.41%
2020/01/13	2	27.88	0	0.00	27.75	2	156	1.28%
2020/01/10	0	0.00	7	28.10	27.95	-7	153	-4.55%
2020/01/08	0	0.00	27	27.83	27.75	-27	151	-17.79%
2020/01/07	19	27.80	0	0.00	27.65	19	151	12.52%
2019/12/25	0	0.00	5	28.40	28.40	-5	139	-3.59%
2019/12/24	4	27.80	0	0.00	28.10	4	137	2.91%
2019/12/10	0	0.00	1	27.40	27.80	-1	98	-1.01%
2019/12/02	1	27.05	0	0.00	26.95	1	92	1.08%
2019/11/22	1	27.10	0	0.00	27.05	1	91	1.10%
2019/11/14	0	0.00	1	27.00	26.90	-1	89	-1.11%
2019/11/06	1	26.60	0	0.00	26.70	1	83	1.20%
2019/11/01	0	0.00	2	27.10	26.65	-2	82	-2.44%
2019/10/29	0	0.00	2	25.88	25.85	-2	72	-2.76%
2019/10/24	0	0.00	2	26.00	25.90	-2	73	-2.71%
2019/10/23	0	0.00	6	25.97	25.95	-6	74	-8.08%
2019/10/22	0	0.00	2	25.95	26.00	-2	74	-2.67%
2019/10/21	0	0.00	4	25.95	25.95	-4	74	-5.39%
2019/10/16	0	0.00	7	25.81	25.95	-7	94	-7.43%
2019/09/04	0	0.00	1	25.45	25.60	-1	169	-0.59%
2019/09/03	1	25.20	0	0.00	25.20	1	169	0.59%
2019/08/30	2	25.10	0	0.00	25.00	2	171	1.17%
2019/08/27	0	0.00	2	25.10	25.10	-2	173	-1.15%
2019/08/12	0	0.00	1	25.45	25.45	-1	188	-0.53%
2019/08/06	3	24.87	0	0.00	24.85	3	193	1.55%
2019/07/17	9	29.05	0	0.00	29.05	9	193	4.65%
2019/07/09	0	0.00	3	28.70	28.65	-3	165	-1.81%
2019/06/03	1	26.85	0	0.00	26.95	1	179	0.56%
2019/05/22	2	26.00	0	0.00	25.80	2	174	1.15%
2019/05/16	2	26.70	0	0.00	26.70	2	180	1.11%
2019/05/15	2	27.00	0	0.00	27.05	2	179	1.11%
2019/05/09	8	27.92	0	0.00	27.65	8	171	4.65%
2019/05/07	3	28.35	0	0.00	28.40	3	169	1.77%
2019/05/06	5	28.15	0	0.00	28.15	5	168	2.97%
2019/05/03	0	0.00	1	28.85	28.80	-1	164	-0.61%
2019/04/29	2	28.40	0	0.00	28.25	2	159	1.25%
2019/04/26	2	28.35	0	0.00	28.40	2	157	1.27%
2019/04/25	3	28.60	0	0.00	28.30	3	155	1.93%
2019/04/17	6	28.18	0	0.00	28.20	6	137	4.36%
2018/12/05	0	0.00	1	26.40	26.70	-1	144	-0.69%
2018/11/23	0	0.00	1	26.40	26.60	-1	151	-0.66%
2018/11/08	2	26.00	0	0.00	25.75	2	146	1.37%
2018/10/30	0	0.00	1	20.20	20.25	-1	151	-0.66%
2018/09/25	0	0.00	1	29.00	29.00	-1	134	-0.74%
2018/05/18	0	0.00	5	34.16	34.10	-5	109	-4.57%
2018/03/08	0	0.00	2	33.00	33.40	-2	110	-1.81%
2018/03/07	0	0.00	2	33.18	33.00	-2	111	-1.80%
2018/03/02	2	34.15	0	0.00	33.80	2	113	1.76%
2018/03/01	0	0.00	3	34.00	33.95	-3	108	-2.77%
2018/02/27	5	34.60	0	0.00	34.55	5	109	4.59%
2018/01/05	0	0.00	1	38.45	38.30	-1	138	-0.72%