偉訓 (3032)-元大-博愛券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.4
漲跌
▲1.4
漲幅
+1.87%
成交量
2,241張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	76.70	10	77.20	76.40	-9	3,821	-0.24%
2024/05/13	10	75.20	0	0.00	75.00	10	3,915	0.26%
2024/05/10	5	76.10	5	77.28	76.80	0	4,074	0.00%
2024/05/08	12	78.70	12.2	78.29	78.30	-0.2	4,303	0.00%
2024/05/07	2.1	76.45	1	75.80	76.10	1.1	4,294	0.03%
2024/05/06	0	0.00	20	76.94	76.90	-20	4,320	-0.46%
2024/05/03	0	0.00	0	76.40	75.60	0	4,334	0.00%
2024/04/30	11	76.78	0	0.00	76.50	11	4,436	0.25%
2024/04/29	13	77.61	6	78.00	77.90	7	4,561	0.15%
2024/04/24	6	74.00	0	0.00	73.80	6	4,915	0.12%
2024/04/22	1	71.50	0	0.00	71.20	1	5,138	0.02%
2024/04/19	1	73.90	3	72.57	72.50	-2	5,352	-0.04%
2024/04/18	2	75.15	1	75.30	75.00	1	5,422	0.02%
2024/04/17	0	75.50	0	0.00	75.40	0	5,627	0.00%
2024/04/15	0	0.00	2	79.00	77.10	-2	5,988	-0.03%
2024/04/11	12.1	79.25	10	78.80	78.70	2.1	6,715	0.03%
2024/04/10	30	84.90	33	83.57	83.60	-3	6,895	-0.04%
2024/04/09	0	0.00	32	83.82	84.10	-32	6,849	-0.47%
2024/04/08	56	84.80	60	83.37	83.30	-4	6,780	-0.06%
2024/04/03	15	81.75	30.1	83.26	82.80	-15.1	6,534	-0.23%
2024/04/02	14	80.47	16	80.89	81.40	-2	6,429	-0.03%
2024/04/01	24	81.34	20	80.22	80.20	4	6,390	0.06%
2024/03/29	9	80.42	21	80.25	81.00	-12	6,307	-0.19%
2024/03/27	0	77.50	0	0.00	77.90	0	6,165	0.00%
2024/03/26	15	78.03	0	0.00	77.30	15	6,162	0.24%
2024/03/25	7	80.03	41	79.65	79.80	-34	6,125	-0.56%
2024/03/21	0	0.00	0.1	77.70	77.30	-0.1	6,085	0.00%
2024/03/19	13	77.27	1	77.40	77.10	12	6,090	0.20%
2024/03/18	1	77.00	0	0.00	77.00	1	6,094	0.02%
2024/03/15	0.1	76.05	0	0.00	75.50	0.1	6,101	0.00%
2024/03/14	10	75.90	10	76.20	76.20	0	6,157	0.00%
2024/03/13	1	76.00	0.2	75.70	75.70	0.9	6,161	0.01%
2024/03/12	26	76.90	0	0.00	77.50	26	6,159	0.42%
2024/03/08	4	76.85	5	76.24	75.60	-1	6,201	-0.02%
2024/03/07	6	78.92	0	0.00	78.00	6	6,215	0.10%
2024/03/06	11	81.40	11	81.49	81.20	0	6,207	0.00%
2024/03/05	1.2	81.57	1	81.70	82.00	0.2	6,193	0.00%
2024/03/04	5	81.04	3	79.73	79.00	2	6,151	0.03%
2024/03/01	2	79.90	8	79.66	79.50	-6	6,114	-0.10%
2024/02/29	1	77.70	1	77.50	77.60	0	6,091	0.00%
2024/02/27	7	77.27	5	77.16	77.20	2	6,186	0.03%
2024/02/26	0	80.60	2	80.45	80.60	-2	6,354	-0.03%
2024/02/23	23	81.07	1	79.90	79.40	22	6,323	0.35%
2024/02/22	10	81.00	0	0.00	80.90	10	6,311	0.16%
2024/02/21	13	81.61	13	82.93	81.20	0	6,301	0.00%
2024/02/20	14	81.58	1	81.10	81.60	13	6,277	0.21%
2024/02/19	7	83.66	3	83.90	83.40	4	6,217	0.06%
2024/02/16	20	84.56	10.2	85.10	84.20	9.8	6,190	0.16%
2024/02/15	30	82.81	38.2	83.25	85.40	-8.2	6,084	-0.13%
2024/02/05	28	79.18	27.6	79.90	79.20	0.4	5,860	0.01%
2024/02/02	24.6	79.92	37	80.05	78.50	-12.4	5,823	-0.21%
2024/02/01	52	79.51	41.1	79.33	78.40	10.9	5,823	0.19%
2024/01/31	4	77.00	6	77.40	76.70	-2	5,756	-0.03%
2024/01/30	1	77.10	1	76.80	77.40	0	5,744	0.00%
2024/01/29	3	76.37	4.2	76.67	76.50	-1.2	5,776	-0.02%
2024/01/26	3	75.80	5	75.24	74.50	-2	5,829	-0.03%
2024/01/25	16	76.31	8	75.99	75.40	8	5,832	0.14%
2024/01/24	2	76.66	5	76.72	76.60	-3	5,822	-0.05%
2024/01/23	18.1	78.88	13	77.87	78.20	5.1	5,821	0.09%
2024/01/22	11	77.03	20	78.24	78.50	-9	5,802	-0.15%
2024/01/19	1	72.90	1	74.80	72.50	0	5,791	0.00%
2024/01/18	1	75.50	5	74.82	74.50	-4	5,748	-0.07%
2024/01/17	3.2	76.84	2	76.50	77.20	1.2	5,823	0.02%
2024/01/16	7	78.73	3	78.20	77.70	4	5,819	0.07%
2024/01/15	9	78.36	16	78.86	79.00	-7	5,789	-0.12%
2024/01/12	15	76.55	13	75.68	75.70	2	5,628	0.04%
2024/01/11	14	76.61	18	76.56	78.20	-4	5,605	-0.07%
2024/01/10	18	73.41	24	72.56	72.50	-6	5,472	-0.11%
2024/01/09	14	76.86	24.1	76.30	75.00	-10.1	5,427	-0.19%
2024/01/08	62.1	77.65	64	77.51	77.00	-1.9	5,204	-0.04%
2024/01/05	17	73.97	51.1	73.30	74.00	-34.1	4,880	-0.70%
2024/01/04	11.1	69.64	13.1	73.32	69.70	-1.9	4,584	-0.04%
2024/01/02	1	68.40	1	69.20	68.40	0	4,528	0.00%
2023/12/28	2	68.40	1	69.00	68.90	1	4,899	0.02%
2023/12/25	1.1	68.10	0	0.00	67.60	1.1	5,952	0.02%
2023/12/20	0	0.00	5.2	67.33	68.10	-5.2	6,298	-0.08%
2023/12/19	20	67.12	1	66.90	67.00	19	6,354	0.30%
2023/12/18	1	68.20	0	0.00	67.60	1	6,451	0.02%
2023/12/15	3	68.60	0	0.00	68.60	3	6,637	0.05%
2023/12/14	1	69.20	1	69.60	69.20	0	6,935	0.00%
2023/12/13	0	0.00	0.1	69.70	69.50	-0.1	7,046	0.00%
2023/12/12	2	69.00	6.7	68.91	68.40	-4.7	7,117	-0.07%
2023/12/11	0	70.00	0	69.60	68.80	0	7,215	0.00%
2023/12/08	4	70.88	2	70.25	70.80	2	7,175	0.03%
2023/12/07	1	69.90	0.1	69.90	69.60	0.9	7,161	0.01%
2023/12/06	1	72.20	3.1	71.57	70.60	-2.1	7,190	-0.03%
2023/12/05	3	70.07	5	69.60	70.50	-2	7,159	-0.03%
2023/12/04	26	72.39	5	71.50	70.90	21	7,146	0.29%
2023/12/01	24	72.56	5	72.58	73.10	19	7,107	0.27%
2023/11/30	8	71.74	4	72.43	72.10	4	7,043	0.06%
2023/11/29	2	71.90	17.3	72.26	72.00	-15.3	7,012	-0.22%
2023/11/28	4	69.63	3	69.33	70.40	1	6,942	0.01%
2023/11/27	11	69.44	2	69.20	68.80	9	6,930	0.13%
2023/11/24	7.2	71.54	17	70.71	70.90	-9.8	6,911	-0.14%
2023/11/23	29.2	72.01	21	71.42	72.00	8.2	6,818	0.12%
2023/11/22	2	67.90	0	0.00	68.10	2	6,586	0.03%
2023/11/21	33.2	69.94	24	68.08	67.90	9.2	6,621	0.14%
2023/11/20	20.1	68.60	3	68.70	69.20	17.1	6,612	0.26%
2023/11/17	12	67.13	10	67.50	67.60	2	6,608	0.03%
2023/11/16	1	67.40	1	67.80	67.40	0	6,687	0.00%
2023/11/15	10	70.20	5	69.60	68.20	5	6,719	0.07%
2023/11/14	2	69.75	3	69.87	69.40	-1	6,807	-0.01%
2023/11/13	3	70.00	5	69.14	69.00	-2	6,862	-0.03%
2023/11/10	3	69.47	1	69.90	69.90	2	6,885	0.03%
2023/11/09	17	70.41	7	69.76	70.30	10	6,920	0.14%
2023/11/08	3	68.53	7	69.40	69.80	-4	6,811	-0.06%
2023/11/07	0.2	67.40	1	67.80	67.70	-0.8	6,774	-0.01%
2023/11/06	28.1	68.64	33	67.56	67.60	-4.9	7,028	-0.07%
2023/11/03	19	67.93	11	67.93	67.80	8	7,334	0.11%
2023/11/02	11	66.36	15	66.47	66.30	-4	7,407	-0.05%
2023/11/01	0	0.00	2	64.30	64.40	-2	7,677	-0.03%
2023/10/31	16	67.39	11	64.31	64.40	5	7,860	0.06%
2023/10/30	16	68.18	11	67.41	67.10	5	7,904	0.06%
2023/10/27	7	68.49	12	68.44	68.00	-5	8,004	-0.06%
2023/10/26	12	65.94	20	64.93	64.50	-8	8,074	-0.10%
2023/10/25	28	67.38	12	67.33	67.50	16	8,141	0.20%
2023/10/24	1	62.90	4	63.03	65.00	-3	8,105	-0.04%
2023/10/23	6	62.83	4	63.43	62.80	2	8,212	0.02%
2023/10/20	4	60.53	0	0.00	60.30	4	8,401	0.05%
2023/10/19	3	61.93	1	62.20	61.70	2	8,600	0.02%
2023/10/18	2.5	63.92	4	62.70	61.90	-1.5	8,778	-0.02%
2023/10/17	4	65.33	1	65.70	65.10	3	9,074	0.03%
2023/10/16	1	67.80	1	67.00	66.80	0	9,285	0.00%
2023/10/13	4	70.53	1	69.80	68.80	3	9,454	0.03%
2023/10/12	4	71.55	6	71.42	71.40	-2	9,566	-0.02%
2023/10/11	4	73.35	1	73.03	71.00	3	9,790	0.03%
2023/10/06	7	76.07	8	75.68	75.30	-1	10,018	-0.01%
2023/10/05	5	77.90	6	76.85	75.70	-1	10,139	-0.01%
2023/10/04	12	79.68	9	79.60	79.50	3	9,986	0.03%
2023/10/03	10	80.66	24	80.86	81.20	-14	9,869	-0.14%
2023/10/02	25	77.60	20.5	78.20	80.60	4.5	9,448	0.05%
2023/09/28	31.3	73.91	104	74.29	73.30	-72.7	9,333	-0.78%	大賣/
2023/09/27	1.1	71.00	4	70.28	70.80	-3	9,031	-0.03%
2023/09/26	10.2	72.09	43	71.72	70.90	-32.8	9,123	-0.36%
2023/09/25	21	69.99	8	69.61	69.60	13	9,103	0.14%
2023/09/22	20	67.40	2	66.60	67.20	18	9,132	0.20%
2023/09/21	9	66.78	38	67.68	67.50	-29	9,152	-0.32%
2023/09/20	4	66.85	8	68.36	68.60	-4	9,119	-0.04%
2023/09/19	36	69.44	29	69.29	67.50	7	9,124	0.08%
2023/09/18	5	66.40	12	67.13	67.40	-7	9,133	-0.08%
2023/09/15	1	65.70	61	65.32	65.70	-60	9,341	-0.64%
2023/09/14	3	64.80	20	64.37	64.50	-17	9,309	-0.18%
2023/09/13	6	60.32	0	0.00	60.20	6	9,278	0.06%
2023/09/12	5	62.00	20	61.70	62.00	-15	9,418	-0.16%
2023/09/11	6	61.90	3	62.23	60.80	3	9,545	0.03%
2023/09/08	1	60.60	0	0.00	61.00	1	9,703	0.01%
2023/09/07	12	60.87	2	61.40	61.30	10	9,853	0.10%
2023/09/06	9	61.08	1	59.60	61.60	8	10,021	0.08%
2023/09/05	1	58.70	0	0.00	60.00	1	10,247	0.01%
2023/09/04	3	58.60	0	0.00	59.40	3	10,299	0.03%
2023/09/01	36	59.91	30	58.80	58.80	6	10,297	0.06%
2023/08/31	1	59.60	1	59.90	59.90	0	10,319	0.00%
2023/08/29	3	59.53	0	0.00	59.50	3	10,452	0.03%
2023/08/28	31	61.59	0	0.00	59.70	31	10,479	0.30%
2023/08/25	31	62.48	30	61.65	61.50	1	10,533	0.01%
2023/08/24	3	63.77	1	63.50	63.00	2	10,786	0.02%
2023/08/23	28	63.87	0	0.00	64.50	28	10,947	0.26%
2023/08/22	5	66.24	1	65.30	64.30	4	10,982	0.04%
2023/08/21	0	0.00	3	67.20	67.10	-3	11,003	-0.03%
2023/08/18	22	68.11	14	66.95	66.30	8	10,983	0.07%
2023/08/17	6	67.07	7	67.54	68.20	-1	10,906	-0.01%
2023/08/16	8	66.21	7	66.76	67.50	1	10,892	0.01%
2023/08/15	2	64.60	16	65.56	65.50	-14	10,885	-0.13%
2023/08/14	24	63.21	2	63.45	63.10	22	10,859	0.20%
2023/08/11	23	64.03	4	64.13	63.50	19	10,930	0.17%
2023/08/10	41	64.60	6	64.30	64.30	35	10,852	0.32%
2023/08/09	33	71.71	52	71.19	71.40	-19	10,611	-0.18%
2023/08/08	16	68.48	7	68.13	68.00	9	10,399	0.09%
2023/08/07	16	68.45	55.1	69.63	69.70	-39.1	10,360	-0.38%
2023/08/04	16	61.71	7	64.23	64.30	9	10,079	0.09%
2023/08/02	28.5	60.46	8	61.05	60.10	20.5	9,883	0.21%
2023/08/01	7	64.69	2	63.65	63.50	5	9,806	0.05%
2023/07/31	15	68.79	14.1	68.85	66.60	1	9,617	0.01%
2023/07/28	9	66.13	2	66.30	65.90	7	9,463	0.07%
2023/07/27	2	66.90	8	68.24	68.00	-6	9,465	-0.06%
2023/07/26	3	68.37	1	66.70	67.30	2	9,451	0.02%
2023/07/25	14	70.61	6	70.05	68.00	8	9,355	0.09%
2023/07/24	10.1	64.81	7.4	66.06	67.00	2.7	9,114	0.03%
2023/07/21	8	66.78	7	69.14	69.20	1	8,913	0.01%
2023/07/20	34.5	69.37	11	69.02	68.10	23.5	8,795	0.27%
2023/07/19	14	68.54	22	68.37	68.30	-8	8,538	-0.09%
2023/07/18	12.1	67.24	4	66.73	66.00	8.1	8,472	0.10%
2023/07/17	4	65.95	3	65.74	67.70	1	8,368	0.01%
2023/07/14	9.2	66.74	4	65.10	64.70	5.2	8,400	0.06%
2023/07/13	49.6	69.55	70	70.07	69.40	-20.4	8,344	-0.24%
2023/07/12	17.2	64.77	21	65.28	64.60	-3.8	8,338	-0.05%
2023/07/11	2	61.30	3	62.87	61.30	-1	8,513	-0.01%
2023/07/10	3	62.07	1	60.90	60.80	2	8,567	0.02%
2023/07/07	5	61.50	5	61.48	61.40	0	8,722	0.00%
2023/07/06	12	63.51	6.2	64.17	62.80	5.8	8,954	0.06%
2023/07/05	4	66.10	9	66.04	65.10	-5	8,919	-0.06%
2023/07/04	5	65.76	32	65.04	66.10	-27	8,900	-0.30%
2023/07/03	11	64.19	9	64.29	64.30	2	8,944	0.02%
2023/06/30	3	59.57	7	61.17	61.40	-4	8,882	-0.05%
2023/06/29	1.1	57.58	15	57.96	58.50	-13.9	8,799	-0.16%
2023/06/28	7	56.71	1	56.60	56.10	6	8,733	0.07%
2023/06/27	16	56.81	3	56.70	55.20	13	8,673	0.15%
2023/06/26	40.1	61.61	2.1	60.87	60.80	38	8,485	0.45%
2023/06/21	11	66.24	39	65.89	67.50	-28	8,173	-0.34%
2023/06/19	3	59.20	0	0.00	60.60	3	7,764	0.04%
2023/06/16	9	59.98	37	60.66	59.30	-28	7,684	-0.36%
2023/06/15	23	62.23	7	62.51	61.60	16	7,513	0.21%
2023/06/14	35.1	62.92	62	61.88	62.70	-26.9	7,351	-0.37%
2023/06/13	41	60.50	7	60.41	61.00	34	7,127	0.48%
2023/06/12	19	59.06	1	58.80	59.50	18	6,976	0.26%
2023/06/09	24	58.83	16	60.50	60.80	8	6,780	0.12%
2023/06/08	13	56.60	1	57.20	55.50	12	6,504	0.18%
2023/06/06	9	56.62	1	56.50	56.50	8	6,392	0.13%
2023/06/05	2	57.00	20	56.74	57.00	-18	6,336	-0.28%
2023/06/02	30	56.00	10	56.96	56.30	20	6,275	0.32%
2023/06/01	2	54.65	26	53.62	54.60	-24	6,137	-0.39%
2023/05/31	16	55.25	15	54.45	54.00	1	6,075	0.02%
2023/05/30	40	58.81	71.3	60.03	55.20	-31.3	5,963	-0.53%
2023/05/29	14.8	59.24	8	59.60	60.90	6.7	5,652	0.12%
2023/05/26	0	0.00	25	55.57	55.40	-25	5,396	-0.46%
2023/05/25	8	56.31	0	0.00	55.50	8	5,300	0.15%
2023/05/24	3	54.90	2	54.80	55.30	1	5,153	0.02%
2023/05/23	27	54.26	12.1	54.60	54.50	14.9	5,091	0.29%
2023/05/22	8.6	54.34	0	0.00	54.30	8.6	5,015	0.17%
2023/05/19	0	0.00	4	51.80	52.80	-4	4,911	-0.08%
2023/05/18	35	51.96	19	51.59	52.40	16	4,799	0.33%
2023/05/17	2	49.93	5	51.08	51.40	-3	4,698	-0.06%
2023/05/15	5	46.12	0	0.00	47.10	5	4,518	0.11%
2023/05/12	2	45.83	1	46.90	47.30	1	4,469	0.02%
2023/05/11	3	50.15	4	49.94	48.80	-1	4,293	-0.02%
2023/05/09	0	0.00	1.1	48.13	48.40	-1.1	4,117	-0.03%
2023/05/08	0.1	48.80	0	0.00	48.05	0.1	4,082	0.00%
2023/05/04	2.1	46.87	1	47.45	47.60	1.1	3,999	0.03%
2023/05/03	1	49.50	2	50.50	47.65	-1	3,872	-0.03%
2023/05/02	0	0.00	1	52.30	52.90	-1	3,713	-0.03%
2023/04/28	5	50.52	3	49.78	50.60	2	3,586	0.06%
2023/04/27	2	50.05	0	0.00	49.95	2	3,473	0.06%
2023/04/26	0	0.00	1	48.70	49.35	-1	3,399	-0.03%
2023/04/24	1	51.20	0	0.00	51.50	1	3,181	0.03%
2023/04/21	3	51.70	1	50.40	50.70	2	3,057	0.07%
2023/04/20	7	54.20	1	54.60	52.80	6	2,829	0.21%
2023/04/19	13	56.67	27.2	55.46	55.90	-14.1	2,688	-0.53%
2023/04/18	4	53.88	6	54.75	54.70	-2	2,443	-0.08%
2023/04/17	54	54.15	9	54.71	54.30	45	2,191	2.05%
2023/04/14	9	52.81	29	53.53	53.70	-20	1,836	-1.09%
2023/04/13	15	50.18	3	50.20	48.85	12	1,436	0.84%
2023/04/12	4	50.95	9	50.63	51.10	-5	1,311	-0.38%
2023/04/11	7	48.57	7	49.48	49.90	0	1,102	0.00%
2023/04/10	1.1	45.66	0	0.00	45.75	1.1	808	0.13%
2023/04/07	30	45.05	30	44.78	44.85	0	758	0.00%
2023/04/06	4.1	45.74	0	0.00	45.95	4.1	666	0.61%
2023/03/30	0	0.00	5	40.40	41.70	-5	340	-1.47%
2023/03/27	1	38.00	2	39.20	38.30	-1	250	-0.40%
2023/03/24	0	0.00	1	37.35	37.50	-1	215	-0.46%
2023/03/21	0	0.00	1	37.75	37.75	-1	180	-0.55%
2023/03/20	0	0.00	1	36.55	36.70	-1	161	-0.62%
2023/03/17	3	36.00	2	36.35	36.40	1	151	0.66%
2023/03/16	1	35.50	2	34.93	34.90	-1	139	-0.71%
2023/03/08	0	0.00	2	34.00	34.00	-2	105	-1.89%
2022/11/25	0	0.00	1	29.20	29.10	-1	68	-1.46%
2022/08/26	0	0.00	0.1	30.80	31.10	-0.1	79	-0.10%
2022/08/05	0	0.00	4	29.40	29.40	-4	64	-6.25%
2022/07/12	0	0.00	1	27.85	27.65	-1	51	-1.93%
2022/06/29	0	0.00	1	28.40	28.50	-1	54	-1.84%
2022/06/27	0	0.00	1	28.70	28.60	-1	55	-1.79%
2022/06/14	0	0.00	1	28.70	28.65	-1	60	-1.65%
2022/06/08	0	0.00	3	29.35	29.35	-3	63	-4.71%
2022/06/07	0	0.00	6	29.25	29.15	-6	64	-9.30%
2022/06/01	0	0.00	4	29.14	29.15	-4	72	-5.51%
2022/05/20	2	29.03	0	0.00	29.00	2	82	2.42%
2022/05/19	0	0.00	3	28.65	29.00	-3	84	-3.57%
2022/05/12	0	0.00	2	28.05	27.95	-2	87	-2.30%
2022/05/11	0	0.00	5	28.29	28.60	-5	87	-5.71%
2022/05/10	0	0.00	1	28.45	28.55	-1	87	-1.14%
2022/05/06	0	0.00	7	28.91	29.25	-7	88	-7.87%
2022/04/25	0	0.00	2	30.28	30.00	-2	97	-2.05%
2022/04/13	0	0.00	3	30.85	30.75	-3	103	-2.90%
2022/04/08	0	31.10	0	0.00	31.10	0	108	0.00%
2022/03/29	0	0.00	5	31.00	31.00	-5	143	-3.49%
2022/03/07	1	31.00	0	0.00	30.90	1	150	0.66%
2022/02/21	0	0.00	1	32.05	32.10	-1	151	-0.66%
2022/01/26	1	31.25	0	0.00	31.05	1	155	0.64%
2022/01/19	0	0.00	1	32.35	32.30	-1	151	-0.66%
2022/01/17	0	0.00	0.1	32.00	32.10	-0.1	150	-0.08%
2022/01/10	1	31.90	0	0.00	32.00	1	149	0.67%
2022/01/04	0	0.00	1	33.60	33.25	-1	145	-0.69%
2021/12/30	1	33.70	2	34.23	33.70	-1	138	-0.72%
2021/12/23	0	0.00	8	31.71	31.90	-8	106	-7.52%
2021/12/15	1	31.00	0	0.00	30.90	1	103	0.97%
2021/12/14	0	0.00	2	31.10	31.10	-2	101	-1.97%
2021/12/02	2	31.68	0	0.00	31.75	2	106	1.89%
2021/11/29	1	30.95	0	0.00	31.25	1	110	0.90%
2021/11/26	1	31.50	0	0.00	31.55	1	111	0.90%
2021/11/24	0	0.00	1	31.80	31.85	-1	114	-0.87%
2021/11/22	1.1	31.91	0	0.00	32.05	1.1	116	0.91%
2021/11/15	0.2	31.90	0.1	31.90	31.75	0.1	127	0.08%
2021/11/11	1	31.95	0	0.00	32.10	1	135	0.74%
2021/11/10	3	31.75	0	0.00	32.00	3	146	2.05%
2021/11/08	1	32.05	0	0.00	32.00	1	157	0.64%
2021/11/05	0	0.00	2	32.30	32.35	-2	176	-1.14%
2021/11/04	1	32.35	0	0.00	32.45	1	190	0.53%
2021/10/20	1	31.30	0	0.00	31.30	1	236	0.42%
2021/10/15	0	0.00	2	31.00	30.85	-2	243	-0.82%
2021/10/01	2	31.50	2	31.40	31.35	0	274	0.00%
2021/09/23	1	31.20	0	0.00	31.30	1	294	0.34%
2021/09/22	1	31.00	0	0.00	31.10	1	297	0.34%
2021/09/16	1	31.40	0	0.00	31.30	1	303	0.33%
2021/09/09	1	31.40	0	0.00	31.60	1	317	0.32%
2021/09/08	4	31.50	0	0.00	31.10	4	317	1.26%
2021/08/30	1	33.10	4	33.05	33.00	-3	316	-0.95%
2021/08/20	0	0.00	1	30.95	30.70	-1	313	-0.32%
2021/08/19	5.3	31.56	0	0.00	31.25	5.3	311	1.70%
2021/08/18	4	32.00	0	0.00	32.35	4	307	1.30%
2021/08/17	1	32.50	0	0.00	32.50	1	307	0.33%
2021/08/16	4	32.55	0	0.00	32.85	4	306	1.31%
2021/08/13	5	35.73	0	0.00	35.20	5	297	1.68%
2021/08/11	1	37.35	0	0.00	37.20	1	294	0.34%
2021/08/05	0	0.00	2	42.60	42.60	-2	294	-0.68%
2021/08/04	1	42.35	0	0.00	42.30	1	316	0.32%
2021/07/28	2	42.20	0	0.00	42.20	2	349	0.57%
2021/07/22	1	40.85	0	0.00	40.90	1	397	0.25%
2021/07/20	2	41.60	0	0.00	41.40	2	409	0.49%
2021/07/12	2	41.43	0	0.00	41.25	2	458	0.44%
2021/07/09	4	41.70	0	0.00	41.70	4	458	0.87%
2021/07/06	1	41.90	0	0.00	41.95	1	516	0.19%
2021/06/16	1	42.05	0	0.00	41.70	1	791	0.13%
2021/06/03	0	0.00	3	41.78	41.70	-3	888	-0.34%
2021/06/02	1	42.05	5	41.93	41.85	-4	899	-0.44%
2021/06/01	2	42.05	2	42.35	42.30	0	911	0.00%
2021/05/21	0	0.00	1	40.25	40.25	-1	1,131	-0.09%
2021/05/13	0	0.00	1	39.45	39.55	-1	1,254	-0.08%
2021/05/12	2	40.23	0	0.00	39.60	2	1,247	0.16%
2021/05/11	3	42.83	11	43.00	42.30	-8	1,224	-0.65%
2021/05/07	1	44.80	0	0.00	45.20	1	1,214	0.08%
2021/05/04	2	44.13	0	0.00	44.05	2	1,207	0.17%
2021/05/03	0	0.00	1	46.05	46.05	-1	1,185	-0.08%
2021/04/29	2	48.00	0	0.00	47.55	2	1,174	0.17%
2021/04/26	1	46.65	0	0.00	47.35	1	1,155	0.09%
2021/04/21	2	47.35	0	0.00	47.25	2	1,150	0.17%
2021/04/20	4	47.46	0	0.00	47.35	4	1,149	0.35%
2021/04/19	1	47.30	0	0.00	47.20	1	1,152	0.09%
2021/04/14	1	47.85	0	0.00	47.35	1	1,144	0.09%
2021/04/13	7	48.63	0	0.00	48.05	7	1,133	0.62%
2021/04/12	5	49.09	0	0.00	49.00	5	1,117	0.45%
2021/04/09	1	49.20	0	0.00	48.80	1	1,098	0.09%
2021/04/08	3	49.30	1	49.45	49.05	2	1,088	0.18%
2021/04/01	1.1	48.39	0	0.00	48.30	1.1	1,054	0.10%
2021/03/31	1	49.05	1	48.40	48.35	0	1,044	0.00%
2021/03/30	0	0.00	1	50.50	49.50	-1	1,015	-0.10%
2021/03/29	6	49.32	9	49.94	50.00	-3	985	-0.30%
2021/03/26	11	48.55	11	48.16	48.15	0	914	0.00%
2021/03/25	3	48.25	6	48.20	48.00	-3	914	-0.33%
2021/03/11	1	46.70	0	0.00	46.45	1	883	0.11%
2021/03/10	1	46.50	0	0.00	46.45	1	885	0.11%
2021/03/08	1	47.60	0	0.00	47.30	1	894	0.11%
2021/03/05	1	47.50	0	0.00	48.00	1	893	0.11%
2021/03/02	3	48.28	0	0.00	46.60	3	871	0.34%
2021/02/26	0	0.00	1	48.70	48.50	-1	848	-0.12%
2021/02/25	1	48.05	0	0.00	48.90	1	822	0.12%
2021/02/23	0	0.00	7	47.41	47.75	-7	768	-0.91%
2021/02/22	7	46.82	3	46.98	47.00	4	729	0.55%
2021/01/14	0	0.00	2	41.55	40.95	-2	959	-0.21%
2021/01/06	0	0.00	2	43.25	42.85	-2	1,170	-0.17%
2020/12/30	0	0.00	4	43.45	43.35	-4	1,445	-0.28%
2020/12/23	0	0.00	1	42.40	42.40	-1	1,526	-0.07%
2020/12/22	3	42.90	0	0.00	42.30	3	1,552	0.19%
2020/12/21	1	43.05	0	0.00	43.00	1	1,562	0.06%
2020/12/09	1	45.60	1	45.45	45.75	0	1,605	0.00%
2020/12/08	1	45.45	0	0.00	45.45	1	1,642	0.06%
2020/12/03	1	44.50	0	0.00	44.40	1	1,770	0.06%
2020/11/30	1	45.35	0	0.00	45.15	1	1,944	0.05%
2020/11/27	5	45.90	0	0.00	45.75	5	2,057	0.24%
2020/11/19	5	45.05	0	0.00	46.00	5	2,369	0.21%
2020/11/12	1	45.80	0	0.00	44.95	1	2,502	0.04%
2020/11/11	2	46.45	0	0.00	46.40	2	2,476	0.08%
2020/11/10	1	48.00	0	0.00	48.25	1	2,444	0.04%
2020/11/03	2	48.25	0	0.00	48.10	2	2,468	0.08%
2020/11/02	0	0.00	3	47.05	49.00	-3	2,466	-0.12%
2020/10/30	1	50.00	1	48.80	48.35	0	2,489	0.00%
2020/10/29	2	49.95	4	49.93	51.10	-2	2,501	-0.08%
2020/10/27	0	0.00	1	49.55	49.40	-1	2,475	-0.04%
2020/10/23	1	50.10	1	50.30	50.10	0	2,454	0.00%
2020/10/22	9	51.04	2	51.00	49.95	7	2,446	0.29%
2020/10/21	1	49.65	1	49.60	50.00	0	2,407	0.00%
2020/10/20	1	49.35	1	49.55	49.55	0	2,398	0.00%
2020/10/19	3	49.60	4	49.14	49.00	-1	2,382	-0.04%
2020/10/16	26	50.42	25	50.17	50.50	1	2,345	0.04%
2020/10/15	5	50.34	17	50.31	50.70	-12	2,289	-0.52%
2020/10/14	14	49.99	1	50.20	49.90	13	2,240	0.58%
2020/10/13	5	49.00	6	48.89	49.90	-1	2,188	-0.05%
2020/10/12	6	47.50	6	47.91	47.80	0	2,075	0.00%
2020/10/08	5	47.54	1	48.15	48.50	4	2,067	0.19%
2020/10/06	0	0.00	1	45.90	46.00	-1	1,979	-0.05%
2020/10/05	1	43.30	3	43.42	44.00	-2	1,936	-0.10%
2020/09/30	1	42.15	0	0.00	42.40	1	1,938	0.05%
2020/09/23	1	42.10	0	0.00	42.00	1	1,900	0.05%
2020/09/22	1	42.55	8	42.41	42.20	-7	1,890	-0.37%
2020/09/21	3	43.85	0	0.00	43.80	3	1,869	0.16%
2020/09/17	1	44.75	1	44.65	44.25	0	1,846	0.00%
2020/09/16	2	44.20	0	0.00	44.00	2	1,830	0.11%
2020/09/15	0	0.00	2	44.20	44.40	-2	1,825	-0.11%
2020/09/10	2	47.10	7	46.09	45.60	-5	1,747	-0.29%
2020/09/09	2	46.60	3	46.67	46.80	-1	1,679	-0.06%
2020/09/08	2	44.73	6	45.35	46.50	-4	1,629	-0.25%
2020/09/07	12	46.20	10	46.16	45.05	2	1,570	0.13%
2020/09/04	0	0.00	12	45.45	46.00	-12	1,509	-0.80%
2020/09/03	2	45.80	1	45.10	45.10	1	1,455	0.07%
2020/09/02	39	44.37	68	44.19	44.50	-29	1,356	-2.14%
2020/09/01	12	42.47	5	43.13	41.80	7	1,234	0.57%
2020/08/31	12	42.60	0	0.00	42.90	12	1,165	1.03%
2020/08/28	6	42.14	0	0.00	42.50	6	1,126	0.53%
2020/08/27	14	43.24	2	43.65	42.90	12	1,061	1.13%
2020/08/26	2	40.65	2	40.50	40.50	0	940	0.00%
2020/08/25	0	0.00	1	39.05	39.50	-1	908	-0.11%
2020/08/24	1	38.55	3	38.40	38.50	-2	887	-0.23%
2020/08/21	4	39.75	7	39.42	39.20	-3	851	-0.35%
2020/08/20	7	38.68	3	39.50	37.95	4	793	0.50%
2020/08/19	13	39.76	1	40.10	40.00	12	745	1.61%
2020/08/18	1	39.10	3	39.28	39.50	-2	717	-0.28%
2020/08/17	7	38.27	1	38.65	38.30	6	688	0.87%
2020/08/14	2	38.03	1	38.10	38.25	1	675	0.15%
2020/08/13	6	38.29	0	0.00	38.75	6	653	0.92%
2020/08/10	1	36.75	1	37.25	37.65	0	584	0.00%
2020/08/07	1	36.45	2	36.33	37.20	-1	568	-0.18%
2020/08/06	1	35.10	0	0.00	35.30	1	542	0.18%
2020/07/16	0	0.00	2	28.98	29.90	-2	405	-0.49%
2020/07/15	2	31.05	0	0.00	31.05	2	383	0.52%
2020/05/12	0	0.00	1	28.50	28.80	-1	221	-0.45%
2020/04/29	0	0.00	1	26.20	26.20	-1	189	-0.53%
2020/04/14	1	25.55	0	0.00	25.40	1	176	0.57%
2020/02/07	0	0.00	1	26.45	26.45	-1	162	-0.62%
2020/02/06	0	0.00	1	26.50	26.70	-1	161	-0.62%
2019/12/11	2	28.65	0	0.00	28.45	2	110	1.82%
2019/08/27	2	25.15	1	25.15	25.10	1	173	0.58%
2019/07/17	1	29.10	0	0.00	29.05	1	193	0.52%
2019/05/14	0	0.00	0.7	27.10	27.10	-0.7	177	-0.37%
2019/04/12	0	0.00	3	27.70	27.85	-3	130	-2.29%
2019/04/01	3	28.10	0	0.00	27.85	3	112	2.67%
2019/03/15	0	0.00	1	26.90	26.80	-1	69	-1.44%
2019/02/18	1	26.25	0	0.00	26.30	1	62	1.61%
2018/06/13	0.3	33.50	0	0.00	33.50	0.3	123	0.22%
2018/05/10	0	0.00	5	34.25	34.40	-5	115	-4.32%
2018/05/09	0	0.00	13	34.50	34.50	-13	117	-11.07%
2018/01/10	10	38.00	0	0.00	38.20	10	132	7.57%