偉訓 (3032)-元大-大安券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.8
漲跌
▲0.2
漲幅
+0.26%
成交量
850張
產業
上市電子零組件類股▲0.27%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	75.80	0	0.00	75.60	2	3,364	0.06%
2024/05/14	2	76.20	2	77.30	76.40	0	3,821	0.00%
2024/04/30	2	76.50	0	0.00	76.50	2	4,436	0.05%
2024/04/29	1	76.90	0	0.00	77.90	1	4,561	0.02%
2024/04/16	0.4	74.90	0	0.00	73.70	0.4	5,739	0.01%
2024/04/12	0.3	78.90	40	79.20	79.60	-39.7	6,367	-0.62%
2024/04/11	2	78.90	0	0.00	78.70	2	6,715	0.03%
2024/04/10	0	83.80	0	0.00	83.60	0	6,895	0.00%
2024/04/09	0	83.90	2	82.60	84.10	-2	6,849	-0.03%
2024/04/08	1	84.92	2	84.40	83.30	-1	6,780	-0.01%
2024/04/03	3.1	82.80	1.4	82.13	82.80	1.7	6,534	0.03%
2024/04/02	1	80.00	0	0.00	81.40	1	6,429	0.02%
2024/04/01	1	82.40	0	0.00	80.20	1	6,390	0.02%
2024/03/29	2	80.85	5	81.78	81.00	-3	6,307	-0.05%
2024/03/28	0	77.80	0	0.00	77.80	0	6,172	0.00%
2024/03/26	1	78.80	1	77.80	77.30	0	6,162	0.00%
2024/03/25	0	0.00	1	79.90	79.80	-1	6,125	-0.02%
2024/03/20	1	77.40	0	0.00	77.30	1	6,083	0.02%
2024/03/19	0	0.00	3	77.10	77.10	-3	6,090	-0.05%
2024/03/14	3	76.20	0	0.00	76.20	3	6,157	0.05%
2024/03/13	1	75.90	0	0.00	75.70	1	6,161	0.02%
2024/03/08	1	77.00	0	0.00	75.60	1	6,201	0.02%
2024/03/07	5	79.44	0.2	80.30	78.00	4.8	6,215	0.08%
2024/03/06	11	81.10	0	0.00	81.20	11	6,207	0.18%
2024/03/05	2	81.00	4.1	81.22	82.00	-2.1	6,193	-0.03%
2024/03/04	3	79.43	0	0.00	79.00	3	6,151	0.05%
2024/03/01	1	79.20	2	79.70	79.50	-1	6,114	-0.02%
2024/02/29	33.3	77.57	0	0.00	77.60	33.3	6,091	0.55%
2024/02/27	0	0.00	1	81.00	77.20	-1	6,186	-0.02%
2024/02/26	0	0.00	1	80.50	80.60	-1	6,354	-0.02%
2024/02/23	3.2	82.28	3	81.60	79.40	0.2	6,323	0.00%
2024/02/22	1	80.90	1	80.50	80.90	0	6,311	0.00%
2024/02/20	3	81.07	2	81.30	81.60	1	6,277	0.02%
2024/02/19	1	83.40	8	83.73	83.40	-7	6,217	-0.11%
2024/02/16	1	84.20	3.7	84.60	84.20	-2.7	6,190	-0.04%
2024/02/15	8.2	82.62	8	83.69	85.40	0.2	6,084	0.00%
2024/02/05	4	78.53	4	80.05	79.20	0	5,860	0.00%
2024/02/02	3	79.50	3	80.97	78.50	0	5,823	0.00%
2024/02/01	0	0.00	2	80.45	78.40	-2	5,823	-0.03%
2024/01/26	0.2	74.80	0	0.00	74.50	0.2	5,829	0.00%
2024/01/25	4.1	75.63	0	0.00	75.40	4.1	5,832	0.07%
2024/01/24	0.2	77.40	0	0.00	76.60	0.2	5,822	0.00%
2024/01/23	1	78.60	1	78.60	78.20	0	5,821	0.00%
2024/01/22	5.2	76.38	1	78.50	78.50	4.2	5,802	0.07%
2024/01/19	0	0.00	1	72.50	72.50	-1	5,791	-0.02%
2024/01/18	1	75.50	0	0.00	74.50	1	5,748	0.02%
2024/01/17	3	76.83	3	77.03	77.20	0	5,823	0.00%
2024/01/16	2	77.85	1	77.70	77.70	1	5,819	0.02%
2024/01/15	2	79.40	3	79.10	79.00	-1	5,789	-0.02%
2024/01/12	4	75.75	1	76.70	75.70	3	5,628	0.05%
2024/01/11	3	76.73	8	75.93	78.20	-5	5,605	-0.09%
2024/01/10	2	72.55	1	73.00	72.50	1	5,472	0.02%
2024/01/09	7	74.90	4	76.30	75.00	3	5,427	0.06%
2024/01/08	3	77.50	9	77.19	77.00	-6	5,204	-0.12%
2024/01/05	4	72.88	9	73.70	74.00	-5	4,880	-0.10%
2024/01/04	2	72.30	4	73.03	69.70	-2	4,584	-0.04%
2023/12/26	0	0.00	1	67.80	67.60	-1	5,544	-0.02%
2023/12/19	1	67.00	0	0.00	67.00	1	6,354	0.02%
2023/12/18	2	67.95	0	0.00	67.60	2	6,451	0.03%
2023/12/15	1	68.60	0	0.00	68.60	1	6,637	0.02%
2023/12/14	0	0.00	15	69.60	69.20	-15	6,935	-0.22%
2023/12/13	0	0.00	1	69.20	69.50	-1	7,046	-0.01%
2023/12/12	4	68.58	4.6	69.16	68.40	-0.6	7,117	-0.01%
2023/12/11	18	69.17	2	68.70	68.80	16	7,215	0.22%
2023/12/07	1	69.60	0	0.00	69.60	1	7,161	0.01%
2023/12/06	0	0.00	1	72.20	70.60	-1	7,190	-0.01%
2023/12/05	2	69.75	1	69.70	70.50	1	7,159	0.01%
2023/12/04	5	71.68	1	73.50	70.90	4	7,146	0.06%
2023/12/01	2	72.65	3	72.33	73.10	-1	7,107	-0.01%
2023/11/30	1	72.10	0	0.00	72.10	1	7,043	0.01%
2023/11/29	10	71.60	1	71.60	72.00	9	7,012	0.13%
2023/11/28	1	69.50	4.1	69.85	70.40	-3.1	6,942	-0.04%
2023/11/27	3	69.33	1	70.80	68.80	2	6,930	0.03%
2023/11/24	2	71.10	0	0.00	70.90	2	6,911	0.03%
2023/11/23	37	72.29	8.1	71.66	72.00	28.9	6,818	0.42%
2023/11/21	5	68.76	2	69.10	67.90	3	6,621	0.05%
2023/11/17	1	67.50	0	0.00	67.60	1	6,608	0.02%
2023/11/16	0	0.00	2	67.65	67.40	-2	6,687	-0.03%
2023/11/15	2	69.85	2	69.85	68.20	0	6,719	0.00%
2023/11/13	1	69.00	2	69.05	69.00	-1	6,862	-0.01%
2023/11/10	1.1	68.93	0	0.00	69.90	1.1	6,885	0.02%
2023/11/09	1	69.90	0	0.00	70.30	1	6,920	0.01%
2023/11/08	3	69.77	1	69.90	69.80	2	6,811	0.03%
2023/11/06	1	69.90	7	68.84	67.60	-6	7,028	-0.09%
2023/11/03	7	68.54	5	68.42	67.80	2	7,334	0.03%
2023/11/02	0	0.00	4	66.23	66.30	-4	7,407	-0.05%
2023/11/01	4	64.40	0	0.00	64.40	4	7,677	0.05%
2023/10/31	0	0.00	5	67.36	64.40	-5	7,860	-0.06%
2023/10/30	20	67.65	16	67.06	67.10	4	7,904	0.05%
2023/10/27	2	67.90	2	67.90	68.00	0	8,004	0.00%
2023/10/26	1	66.70	3	64.97	64.50	-2	8,074	-0.02%
2023/10/25	2	68.05	0	0.00	67.50	2	8,141	0.02%
2023/10/24	3	63.53	0	0.00	65.00	3	8,105	0.04%
2023/10/17	1	64.80	0	0.00	65.10	1	9,074	0.01%
2023/10/11	0	0.00	3	71.17	71.00	-3	9,790	-0.03%
2023/10/06	2	75.00	0	0.00	75.30	2	10,018	0.02%
2023/10/05	2	77.10	6	76.50	75.70	-4	10,139	-0.04%
2023/10/03	3	81.10	8	80.95	81.20	-5	9,869	-0.05%
2023/10/02	6	77.92	9	78.98	80.60	-3	9,448	-0.03%
2023/09/28	8	74.24	6	74.83	73.30	2	9,333	0.02%
2023/09/27	1	70.00	1	70.50	70.80	0	9,031	0.00%
2023/09/26	4	70.50	3	71.20	70.90	1	9,123	0.01%
2023/09/25	2	68.45	1	68.20	69.60	1	9,103	0.01%
2023/09/22	0	0.00	3	66.60	67.20	-3	9,132	-0.03%
2023/09/21	2	66.70	3	67.17	67.50	-1	9,152	-0.01%
2023/09/20	3	66.63	3	67.43	68.60	0	9,119	0.00%
2023/09/19	5	68.66	1	72.30	67.50	4	9,124	0.04%
2023/09/18	0	0.00	1	67.70	67.40	-1	9,133	-0.01%
2023/09/15	3	64.93	1	65.40	65.70	2	9,341	0.02%
2023/09/14	1	63.50	2	63.60	64.50	-1	9,309	-0.01%
2023/09/13	0	0.00	1	60.80	60.20	-1	9,278	-0.01%
2023/09/11	1	61.60	1	61.80	60.80	0	9,545	0.00%
2023/09/08	1	60.50	1	61.00	61.00	0	9,703	0.00%
2023/09/06	1	61.70	0	0.00	61.60	1	10,021	0.01%
2023/09/05	1	58.60	1	59.80	60.00	0	10,247	0.00%
2023/08/31	0	0.00	2	58.80	59.90	-2	10,319	-0.02%
2023/08/30	1	60.30	0	0.00	59.50	1	10,349	0.01%
2023/08/22	0	0.00	4	66.78	64.30	-4	10,982	-0.04%
2023/08/21	3	68.07	0	0.00	67.10	3	11,003	0.03%
2023/08/18	1	68.20	0	0.00	66.30	1	10,983	0.01%
2023/08/17	1	67.90	2	68.00	68.20	-1	10,906	-0.01%
2023/08/16	1	66.60	1	67.10	67.50	0	10,892	0.00%
2023/08/15	1	64.70	0	0.00	65.50	1	10,885	0.01%
2023/08/14	2	64.10	0	0.00	63.10	2	10,859	0.02%
2023/08/11	2	63.75	40	63.70	63.50	-38	10,930	-0.35%
2023/08/10	22	64.30	23	64.40	64.30	-1	10,852	-0.01%
2023/08/09	3	71.90	5	71.38	71.40	-2	10,611	-0.02%
2023/08/08	6	68.13	6	68.20	68.00	0	10,399	0.00%
2023/08/07	1	69.20	6	68.02	69.70	-5	10,360	-0.05%
2023/08/04	4	61.55	2	60.55	64.30	2	10,079	0.02%
2023/08/01	1	63.50	1	65.50	63.50	0	9,806	0.00%
2023/07/31	2	66.70	7	69.00	66.60	-5	9,617	-0.05%
2023/07/28	4	66.15	2	65.95	65.90	2	9,463	0.02%
2023/07/27	3	68.00	4	68.18	68.00	-1	9,465	-0.01%
2023/07/26	23	67.51	31	67.65	67.30	-8	9,451	-0.08%
2023/07/25	4	69.80	4	69.68	68.00	0	9,355	0.00%
2023/07/24	23	64.31	24	64.72	67.00	-1	9,114	-0.01%
2023/07/21	15	69.48	4	68.18	69.20	11	8,913	0.12%
2023/07/20	10	68.86	8	69.10	68.10	2	8,795	0.02%
2023/07/19	2	68.25	1	68.60	68.30	1	8,538	0.01%
2023/07/18	22	66.67	22	67.35	66.00	0	8,472	0.00%
2023/07/17	3	65.87	3	66.20	67.70	0	8,368	0.00%
2023/07/14	29	66.06	5	65.26	64.70	24	8,400	0.29%
2023/07/13	30	68.85	41	70.22	69.40	-11	8,344	-0.13%
2023/07/12	31	65.12	13	64.81	64.60	18	8,338	0.22%
2023/07/10	6	61.55	0	0.00	60.80	6	8,567	0.07%
2023/07/07	1	61.50	1	61.80	61.40	0	8,722	0.00%
2023/07/06	4	63.20	2	63.85	62.80	2	8,954	0.02%
2023/07/05	6	66.07	5	67.10	65.10	1	8,919	0.01%
2023/07/04	2	66.05	1	67.00	66.10	1	8,900	0.01%
2023/07/03	5	64.24	8	64.14	64.30	-3	8,944	-0.03%
2023/06/30	0	0.00	9	60.78	61.40	-9	8,882	-0.10%
2023/06/29	3	57.97	2	57.65	58.50	1	8,799	0.01%
2023/06/28	5	56.26	1	57.10	56.10	4	8,733	0.05%
2023/06/27	4	57.00	1.1	57.01	55.20	2.9	8,673	0.03%
2023/06/26	10	61.17	0	0.00	60.80	10	8,485	0.12%
2023/06/21	3	65.57	2.1	65.51	67.50	0.9	8,173	0.01%
2023/06/20	2	61.40	0	0.00	61.40	2	7,826	0.03%
2023/06/16	1	59.40	1	59.30	59.30	0	7,684	0.00%
2023/06/15	1.1	61.67	2.1	62.58	61.60	-1	7,513	-0.01%
2023/06/14	0	0.00	9	63.09	62.70	-9	7,351	-0.12%
2023/06/13	6	59.50	1	59.80	61.00	5	7,127	0.07%
2023/06/12	12	59.65	9	60.16	59.50	3	6,976	0.04%
2023/06/09	3.1	60.84	2	60.55	60.80	1.1	6,780	0.02%
2023/06/08	1	57.30	0	0.00	55.50	1	6,504	0.02%
2023/06/07	1	57.10	6	57.00	56.60	-5	6,430	-0.08%
2023/06/06	2	56.60	0	0.00	56.50	2	6,392	0.03%
2023/06/05	0	0.00	1.1	57.04	57.00	-1.1	6,336	-0.02%
2023/06/02	5	57.38	2	57.35	56.30	3	6,275	0.05%
2023/06/01	0	0.00	1	54.20	54.60	-1	6,137	-0.02%
2023/05/31	2	54.20	7	54.61	54.00	-5	6,075	-0.08%
2023/05/30	6	59.10	3	59.33	55.20	3	5,963	0.05%
2023/05/29	1	58.90	7	60.01	60.90	-6	5,652	-0.11%
2023/05/24	0.1	54.80	1	55.20	55.30	-0.9	5,153	-0.02%
2023/05/23	0	0.00	0.1	54.40	54.50	-0.1	5,091	0.00%
2023/05/22	0	0.00	1	54.30	54.30	-1	5,015	-0.02%
2023/05/19	3	52.67	2	51.30	52.80	1	4,911	0.02%
2023/05/18	5	51.96	0	0.00	52.40	5	4,799	0.10%
2023/05/17	0	0.00	1	49.60	51.40	-1	4,698	-0.02%
2023/05/12	2	47.30	1	45.50	47.30	1	4,469	0.02%
2023/05/11	2	49.20	0	0.00	48.80	2	4,293	0.05%
2023/05/10	2	48.30	0	0.00	48.30	2	4,155	0.05%
2023/05/04	0	0.00	4	45.75	47.60	-4	3,999	-0.10%
2023/05/03	4	48.60	2	50.80	47.65	2	3,872	0.05%
2023/05/02	2	50.90	1	52.20	52.90	1	3,713	0.03%
2023/04/28	3	50.40	0	0.00	50.60	3	3,586	0.08%
2023/04/27	0.2	49.90	1	50.00	49.95	-0.8	3,473	-0.02%
2023/04/25	2	48.85	0	0.00	49.20	2	3,331	0.06%
2023/04/24	0	0.00	1	51.20	51.50	-1	3,181	-0.03%
2023/04/21	1	52.60	1	49.22	50.70	0	3,057	0.00%
2023/04/20	1	52.70	0	0.00	52.80	1	2,829	0.04%
2023/04/19	2	56.50	2	57.20	55.90	0	2,688	0.00%
2023/04/17	6	54.20	6	54.15	54.30	0	2,191	0.00%
2023/04/14	5	53.32	6	53.53	53.70	-1	1,836	-0.05%
2023/04/13	2	49.80	1	48.95	48.85	1	1,436	0.07%
2023/04/12	3.1	50.87	4	50.61	51.10	-0.9	1,311	-0.07%
2023/04/11	2	49.45	2	49.28	49.90	0	1,102	0.00%
2023/04/10	2	45.05	0	0.00	45.75	2	808	0.25%
2023/04/06	1	45.35	3	45.95	45.95	-2	666	-0.30%
2023/03/31	2	45.85	0.1	45.85	45.85	2	448	0.43%
2023/03/30	0.1	40.80	0	0.00	41.70	0.1	340	0.01%
2023/03/01	0	0.00	1	34.00	34.00	-1	96	-1.03%
2023/02/02	0	0.00	5	30.60	30.85	-5	62	-7.96%
2022/12/20	1	30.20	0	0.00	29.75	1	70	1.42%
2022/12/16	2	30.05	0	0.00	30.00	2	69	2.89%
2022/12/15	2	30.40	0	0.00	30.30	2	68	2.90%
2022/03/16	1	30.50	0	0.00	30.40	1	151	0.66%
2022/01/14	0	0.00	5	31.90	31.85	-5	150	-3.32%
2021/12/30	4	33.85	0	0.00	33.70	4	138	2.88%
2021/12/29	1	32.20	0	0.00	34.30	1	126	0.79%
2021/08/25	1	32.80	0	0.00	32.80	1	317	0.31%
2021/08/17	0	0.00	1	32.85	32.50	-1	307	-0.33%
2021/08/05	0	0.00	10	42.44	42.60	-10	294	-3.40%
2021/07/29	0	0.00	1	42.30	42.60	-1	347	-0.29%
2021/07/20	5	41.45	0	0.00	41.40	5	409	1.22%
2021/07/19	0	0.00	5	42.20	42.00	-5	421	-1.19%
2021/07/15	1	41.40	0	0.00	41.40	1	445	0.22%
2021/06/30	0	0.00	1	42.40	42.40	-1	566	-0.18%
2021/06/28	10	42.65	0	0.00	42.65	10	603	1.66%
2021/06/21	0	0.00	14	41.72	41.70	-14	738	-1.90%
2021/06/02	0	0.00	1	42.10	41.85	-1	899	-0.11%
2021/05/28	1	41.45	0	0.00	41.45	1	942	0.11%
2021/05/26	1	41.35	0	0.00	41.10	1	1,013	0.10%
2021/05/24	0	0.00	1	41.05	41.25	-1	1,081	-0.09%
2021/05/14	0	0.00	1	40.30	39.40	-1	1,258	-0.08%
2021/05/12	14	39.70	14	40.03	39.60	0	1,247	0.00%
2021/05/07	2	44.08	2	43.95	45.20	0	1,214	0.00%
2021/05/06	1	43.40	3	44.23	43.30	-2	1,211	-0.17%
2021/05/04	2	44.45	0	0.00	44.05	2	1,207	0.17%
2021/05/03	1	46.60	0	0.00	46.05	1	1,185	0.08%
2021/04/29	1	47.80	0	0.00	47.55	1	1,174	0.09%
2021/04/28	10	47.85	0	0.00	47.50	10	1,164	0.86%
2021/04/19	2	47.20	0	0.00	47.20	2	1,152	0.17%
2021/04/06	1	48.40	0	0.00	48.15	1	1,062	0.09%
2021/04/01	1	48.40	0	0.00	48.30	1	1,054	0.09%
2021/03/30	0	0.00	2	49.35	49.50	-2	1,015	-0.20%
2021/03/25	1	48.25	0	0.00	48.00	1	914	0.11%
2021/03/17	1	48.65	0	0.00	48.05	1	866	0.12%
2021/03/16	1	48.50	0	0.00	48.35	1	870	0.11%
2021/03/09	0	0.00	2	47.00	47.50	-2	897	-0.22%
2021/03/03	0	0.00	3	47.30	47.75	-3	887	-0.34%
2021/03/02	0	0.00	1	48.70	46.60	-1	871	-0.11%
2021/02/23	1	47.95	0	0.00	47.75	1	768	0.13%
2021/02/17	3	41.10	0	0.00	41.20	3	657	0.46%
2021/01/19	0	0.00	0.1	41.80	41.80	-0.1	913	-0.01%
2021/01/08	0	0.00	0	42.80	42.40	0	1,070	0.00%
2020/12/31	1	43.30	0	0.00	43.40	1	1,397	0.07%
2020/12/15	0	0.00	2	45.00	44.25	-2	1,589	-0.13%
2020/12/09	0	0.00	1	45.50	45.75	-1	1,605	-0.06%
2020/12/03	0.1	44.40	0	0.00	44.40	0.1	1,770	0.01%
2020/12/01	1	44.85	0	0.00	44.85	1	1,852	0.05%
2020/11/30	2	45.48	5	45.48	45.15	-3	1,944	-0.15%
2020/11/13	0	0.00	1	45.90	45.70	-1	2,486	-0.04%
2020/10/26	2	49.80	0	0.00	49.75	2	2,465	0.08%
2020/10/23	0	0.00	2	50.20	50.10	-2	2,454	-0.08%
2020/10/22	2	50.80	2	50.55	49.95	0	2,446	0.00%
2020/10/20	2	49.53	1	49.45	49.55	1	2,398	0.04%
2020/10/16	1	50.50	2	50.40	50.50	-1	2,345	-0.04%
2020/10/08	0	0.00	10	47.70	48.50	-10	2,067	-0.48%
2020/10/07	0	0.00	2	46.88	47.50	-2	2,010	-0.10%
2020/09/29	10	41.98	0	0.00	41.75	10	1,955	0.51%
2020/09/22	0	0.00	6	42.60	42.20	-6	1,890	-0.32%
2020/09/18	6	44.50	0	0.00	44.85	6	1,855	0.32%
2020/09/17	5	44.65	0	0.00	44.25	5	1,846	0.27%
2020/09/11	1	43.55	0	0.00	44.10	1	1,793	0.06%
2020/09/07	0	0.00	4	46.70	45.05	-4	1,570	-0.25%
2020/09/02	1	43.50	0	0.00	44.50	1	1,356	0.07%
2020/09/01	0	0.00	1	42.50	41.80	-1	1,234	-0.08%
2020/08/31	1	42.90	0	0.00	42.90	1	1,165	0.09%
2020/08/28	3	43.07	0	0.00	42.50	3	1,126	0.27%
2020/06/17	1	30.50	0	0.00	30.40	1	258	0.39%
2019/03/22	22	28.59	20	29.16	28.50	2	85	2.35%
2019/02/18	10	26.55	10	26.31	26.30	0	62	0.00%
2018/03/26	0	0.00	1	33.00	33.30	-1	106	-0.94%
2018/01/25	0	0.00	1	37.90	38.10	-1	112	-0.89%