偉訓 (3032)-元大-雙和券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.4
漲跌
▲1.4
漲幅
+1.87%
成交量
2,241張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	75.98	0	0.00	76.40	4	3,821	0.10%
2024/05/13	0	0.00	8.1	75.36	75.00	-8.1	3,915	-0.21%
2024/05/10	0	0.00	1	76.60	76.80	-1	4,074	-0.02%
2024/05/08	1	78.90	6	78.55	78.30	-5	4,303	-0.12%
2024/05/07	0.1	75.50	2	75.90	76.10	-1.9	4,294	-0.04%
2024/05/06	0	0.00	2	76.55	76.90	-2	4,320	-0.05%
2024/05/03	1	77.50	1	76.50	75.60	0	4,334	0.00%
2024/05/02	1	75.90	0	0.00	76.10	1	4,368	0.02%
2024/04/30	2	77.10	3	76.83	76.50	-1	4,436	-0.02%
2024/04/29	14	78.78	14	78.47	77.90	0	4,561	0.00%
2024/04/26	0	0.00	1	75.70	75.60	-1	4,725	-0.02%
2024/04/25	2	72.55	0	0.00	72.50	2	4,827	0.04%
2024/04/23	1	71.60	2	71.50	71.60	-1	4,998	-0.02%
2024/04/22	7	72.16	1.1	72.39	71.20	5.9	5,138	0.12%
2024/04/19	3	72.33	1	70.10	72.50	2	5,352	0.04%
2024/04/18	1	75.50	0	74.90	75.00	1	5,422	0.02%
2024/04/17	5	75.48	5	75.40	75.40	0	5,627	0.00%
2024/04/16	3	74.50	0	0.00	73.70	3	5,739	0.05%
2024/04/15	8	78.72	3	78.37	77.10	5	5,988	0.08%
2024/04/12	3	79.00	0	0.00	79.60	3	6,367	0.05%
2024/04/11	5	79.30	0	0.00	78.70	5	6,715	0.07%
2024/04/10	0	83.50	2	84.20	83.60	-2	6,895	-0.03%
2024/04/09	0	0.00	2	83.70	84.10	-2	6,849	-0.03%
2024/04/08	25.1	85.09	24	85.60	83.30	1.1	6,780	0.02%
2024/04/03	2	81.30	13	83.38	82.80	-11	6,534	-0.17%
2024/04/02	0	0.00	1	81.40	81.40	-1	6,429	-0.02%
2024/04/01	1	81.30	0	0.00	80.20	1	6,390	0.02%
2024/03/29	0	0.00	5	80.86	81.00	-5	6,307	-0.08%
2024/03/27	1	77.50	0	0.00	77.90	1	6,165	0.02%
2024/03/26	3	78.73	0	0.00	77.30	3	6,162	0.05%
2024/03/25	2	79.30	3	79.53	79.80	-1	6,125	-0.02%
2024/03/22	1	78.20	5	78.30	77.80	-4	6,079	-0.07%
2024/03/21	0	0.00	1	77.40	77.30	-1	6,085	-0.02%
2024/03/20	1	77.80	3	77.30	77.30	-2	6,083	-0.03%
2024/03/19	0	0.00	2	77.25	77.10	-2	6,090	-0.03%
2024/03/18	2	76.10	1	77.10	77.00	1	6,094	0.02%
2024/03/13	1	75.60	0	0.00	75.70	1	6,161	0.02%
2024/03/12	2	77.15	0	0.00	77.50	2	6,159	0.03%
2024/03/11	2	76.05	1	76.30	76.10	1	6,182	0.02%
2024/03/08	10	77.46	4	77.20	75.60	6	6,201	0.10%
2024/03/07	6	78.73	2	78.45	78.00	4	6,215	0.06%
2024/03/06	4	81.60	6	81.80	81.20	-2	6,207	-0.03%
2024/03/05	14	81.10	11.7	81.78	82.00	2.4	6,193	0.04%
2024/03/04	1	79.00	1.8	80.85	79.00	-0.8	6,151	-0.01%
2024/03/01	0	0.00	5.1	79.58	79.50	-5.1	6,114	-0.08%
2024/02/29	3	77.23	0.9	77.84	77.60	2.1	6,091	0.03%
2024/02/27	5	77.18	0	0.00	77.20	5	6,186	0.08%
2024/02/26	4.5	79.92	7.3	79.69	80.60	-2.9	6,354	-0.04%
2024/02/23	11	81.05	6	82.62	79.40	5	6,323	0.08%
2024/02/22	2	80.60	1	81.10	80.90	1	6,311	0.02%
2024/02/21	5	82.26	5	81.82	81.20	0	6,301	0.00%
2024/02/20	8	81.78	3.2	81.61	81.60	4.8	6,277	0.08%
2024/02/19	6	84.17	6	83.73	83.40	0	6,217	0.00%
2024/02/16	8	84.53	7	84.54	84.20	1	6,190	0.02%
2024/02/15	11	84.37	4	85.68	85.40	7	6,084	0.12%
2024/02/05	7	79.49	10.5	79.91	79.20	-3.5	5,860	-0.06%
2024/02/02	13	80.45	14	79.32	78.50	-1	5,823	-0.02%
2024/02/01	3	79.23	6	79.50	78.40	-3	5,823	-0.05%
2024/01/31	3	76.83	2	77.35	76.70	1	5,756	0.02%
2024/01/30	1	77.00	1	77.10	77.40	0	5,744	0.00%
2024/01/29	2	76.40	4	76.35	76.50	-2	5,776	-0.03%
2024/01/26	4	74.68	0	0.00	74.50	4	5,829	0.07%
2024/01/25	4	76.23	2	76.15	75.40	2	5,832	0.03%
2024/01/24	4	77.23	21	76.65	76.60	-17	5,822	-0.29%
2024/01/23	31	78.82	4	78.52	78.20	27	5,821	0.46%
2024/01/22	3	76.23	11	76.91	78.50	-8	5,802	-0.14%
2024/01/19	7	73.23	11	74.14	72.50	-4	5,791	-0.07%
2024/01/18	5	75.58	4	75.65	74.50	1	5,748	0.02%
2024/01/17	13	78.01	9	77.97	77.20	4	5,823	0.07%
2024/01/16	9	78.83	2	78.50	77.70	7	5,819	0.12%
2024/01/15	12	78.70	19	78.67	79.00	-7	5,789	-0.12%
2024/01/12	3	76.00	4.2	76.09	75.70	-1.2	5,628	-0.02%
2024/01/11	17.1	76.43	23	76.31	78.20	-5.9	5,605	-0.11%
2024/01/10	5	72.82	12	73.24	72.50	-7	5,472	-0.13%
2024/01/09	21	76.47	31	76.57	75.00	-10	5,427	-0.18%
2024/01/08	71	77.70	73	77.55	77.00	-2	5,204	-0.04%
2024/01/05	10	72.89	28.1	73.66	74.00	-18.1	4,880	-0.37%
2024/01/04	19.1	71.53	30	72.31	69.70	-10.9	4,584	-0.24%
2024/01/03	1	67.70	1	67.60	68.40	0	4,438	0.00%
2023/12/29	1	68.80	1	68.70	68.60	0	4,742	0.00%
2023/12/28	0	0.00	2	69.10	68.90	-2	4,899	-0.04%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/22	1	67.90	2	67.90	67.90	-1	6,025	-0.02%
2023/12/21	1	67.30	0	0.00	67.40	1	6,205	0.02%
2023/12/19	2	67.30	1	67.10	67.00	1	6,354	0.02%
2023/12/18	3	67.70	7	67.86	67.60	-4	6,451	-0.06%
2023/12/15	1	68.50	0	0.00	68.60	1	6,637	0.02%
2023/12/14	2	70.45	0	0.00	69.20	2	6,935	0.03%
2023/12/13	0	0.00	1	70.00	69.50	-1	7,046	-0.01%
2023/12/11	15	69.03	0	0.00	68.80	15	7,215	0.21%
2023/12/08	4	70.05	1	70.90	70.80	3	7,175	0.04%
2023/12/07	2	69.60	0	0.00	69.60	2	7,161	0.03%
2023/12/06	1	72.10	3	71.37	70.60	-2	7,190	-0.03%
2023/12/05	1	69.90	3	70.17	70.50	-2	7,159	-0.03%
2023/12/04	17.1	72.08	17	71.23	70.90	0.1	7,146	0.00%
2023/12/01	7	72.64	5	72.60	73.10	2	7,107	0.03%
2023/11/30	5	72.28	5	72.08	72.10	0	7,043	0.00%
2023/11/29	3	71.87	9	71.67	72.00	-6	7,012	-0.09%
2023/11/28	1	69.50	3	70.17	70.40	-2	6,942	-0.03%
2023/11/27	17	69.20	4	69.60	68.80	13	6,930	0.19%
2023/11/24	12	71.25	9	71.47	70.90	3	6,911	0.04%
2023/11/23	17	72.03	16	71.96	72.00	1	6,818	0.01%
2023/11/22	5	68.16	0	0.00	68.10	5	6,586	0.08%
2023/11/21	8	68.73	2	69.45	67.90	6	6,621	0.09%
2023/11/20	6	68.43	3	68.87	69.20	3	6,612	0.05%
2023/11/17	3	67.20	1	67.60	67.60	2	6,608	0.03%
2023/11/16	2	67.80	0	0.00	67.40	2	6,687	0.03%
2023/11/15	11	69.54	13	68.98	68.20	-2	6,719	-0.03%
2023/11/14	2	69.85	8	69.90	69.40	-6	6,807	-0.09%
2023/11/13	4	69.25	0	0.00	69.00	4	6,862	0.06%
2023/11/10	6	69.43	0	0.00	69.90	6	6,885	0.09%
2023/11/09	9	70.37	21	69.94	70.30	-12	6,920	-0.17%
2023/11/08	13	68.91	15	69.51	69.80	-2	6,811	-0.03%
2023/11/07	1	67.50	0	0.00	67.70	1	6,774	0.01%
2023/11/06	4	68.13	7	68.80	67.60	-3	7,028	-0.04%
2023/11/03	6	68.05	9	68.04	67.80	-3	7,334	-0.04%
2023/11/02	4	66.08	10	66.04	66.30	-6	7,407	-0.08%
2023/11/01	5	64.30	5	64.42	64.40	0	7,677	0.00%
2023/10/31	13	65.45	2	65.20	64.40	11	7,860	0.14%
2023/10/30	9	67.47	3	67.63	67.10	6	7,904	0.08%
2023/10/27	3	67.13	5	68.66	68.00	-2	8,004	-0.02%
2023/10/26	5	65.08	2	66.25	64.50	3	8,074	0.04%
2023/10/25	10	67.36	10	67.22	67.50	0	8,141	0.00%
2023/10/24	5	63.46	4	64.45	65.00	1	8,105	0.01%
2023/10/23	3	63.13	4	63.85	62.80	-1	8,212	-0.01%
2023/10/20	1	60.00	1	61.00	60.30	0	8,401	0.00%
2023/10/19	5	61.16	1	61.20	61.70	4	8,600	0.05%
2023/10/18	0	0.00	1	62.60	61.90	-1	8,778	-0.01%
2023/10/17	5	66.00	6	66.30	65.10	-1	9,074	-0.01%
2023/10/16	4	67.55	1	68.70	66.80	3	9,285	0.03%
2023/10/13	10	69.69	9	69.97	68.80	1	9,454	0.01%
2023/10/12	4.1	71.10	8	71.66	71.40	-3.9	9,566	-0.04%
2023/10/11	12	73.58	8	71.83	71.00	4	9,790	0.04%
2023/10/06	1	75.30	1	76.10	75.30	0	10,018	0.00%
2023/10/05	11	77.01	7	76.34	75.70	4	10,139	0.04%
2023/10/04	16	80.44	20	79.64	79.50	-4	9,986	-0.04%
2023/10/03	18	80.72	14	80.29	81.20	4	9,869	0.04%
2023/10/02	1	76.90	4	80.58	80.60	-3	9,448	-0.03%
2023/09/28	21	75.33	50	74.25	73.30	-29	9,333	-0.31%
2023/09/27	2	70.15	0	0.00	70.80	2	9,031	0.02%
2023/09/26	5	71.70	17	72.20	70.90	-12	9,123	-0.13%
2023/09/25	0	0.00	7	69.50	69.60	-7	9,103	-0.08%
2023/09/22	6	66.33	5	67.20	67.20	1	9,132	0.01%
2023/09/20	17	67.24	18	69.10	68.60	-1	9,119	-0.01%
2023/09/19	4	69.23	6	70.77	67.50	-2	9,124	-0.02%
2023/09/18	2	66.25	3	67.27	67.40	-1	9,133	-0.01%
2023/09/15	1	64.80	7	65.37	65.70	-6	9,341	-0.06%
2023/09/14	2	65.00	24	63.97	64.50	-22	9,309	-0.24%
2023/09/13	11	60.37	0	0.00	60.20	11	9,278	0.12%
2023/09/11	2	62.10	2	62.15	60.80	0	9,545	0.00%
2023/09/07	1	61.30	2	60.95	61.30	-1	9,853	-0.01%
2023/09/06	2	60.15	2	60.80	61.60	0	10,021	0.00%
2023/09/05	0	0.00	5	59.74	60.00	-5	10,247	-0.05%
2023/09/04	0	0.00	13	58.71	59.40	-13	10,299	-0.13%
2023/09/01	17	59.12	1	59.20	58.80	16	10,297	0.16%
2023/08/31	4	59.23	7	59.93	59.90	-3	10,319	-0.03%
2023/08/30	2	60.00	2	60.75	59.50	0	10,349	0.00%
2023/08/29	1	59.10	1	59.50	59.50	0	10,452	0.00%
2023/08/28	8	59.74	2	59.55	59.70	6	10,479	0.06%
2023/08/25	6	61.88	2	62.60	61.50	4	10,533	0.04%
2023/08/24	11	63.80	17	64.31	63.00	-6	10,786	-0.06%
2023/08/23	5	64.02	2	64.65	64.50	3	10,947	0.03%
2023/08/22	15	64.67	0	0.00	64.30	15	10,982	0.14%
2023/08/21	3	66.63	6	67.42	67.10	-3	11,003	-0.03%
2023/08/18	5	67.68	10	67.57	66.30	-5	10,983	-0.05%
2023/08/17	4	67.25	14	68.31	68.20	-10	10,906	-0.09%
2023/08/16	10	65.39	17	66.63	67.50	-7	10,892	-0.06%
2023/08/15	3	65.37	19	65.49	65.50	-16	10,885	-0.15%
2023/08/14	4	63.05	5	62.68	63.10	-1	10,859	-0.01%
2023/08/11	5	64.02	4	63.85	63.50	1	10,930	0.01%
2023/08/10	46	65.34	15	64.61	64.30	31	10,852	0.29%
2023/08/09	6	71.57	9	71.50	71.40	-3	10,611	-0.03%
2023/08/08	11	68.95	14	69.36	68.00	-3	10,399	-0.03%
2023/08/07	5	65.82	34	67.39	69.70	-29	10,360	-0.28%
2023/08/04	13	62.22	33	62.90	64.30	-20	10,079	-0.20%
2023/08/02	31	61.15	16	60.66	60.10	15	9,883	0.15%
2023/08/01	47	65.06	20	64.54	63.50	27	9,806	0.28%
2023/07/31	43	67.90	47	68.33	66.60	-4	9,617	-0.04%
2023/07/28	18	66.02	6.9	65.81	65.90	11.1	9,463	0.12%
2023/07/27	5	67.56	8	68.33	68.00	-3	9,465	-0.03%
2023/07/26	31	67.81	25	68.64	67.30	6	9,451	0.06%
2023/07/25	45	69.72	58	69.68	68.00	-13	9,355	-0.14%
2023/07/24	24	66.03	19	67.09	67.00	5	9,114	0.05%
2023/07/21	19	68.09	23.1	68.81	69.20	-4.1	8,913	-0.05%
2023/07/20	57	68.38	16	68.89	68.10	41	8,795	0.47%
2023/07/19	39	68.63	40	68.25	68.30	-1	8,538	-0.01%
2023/07/18	19	66.69	15	67.47	66.00	4	8,472	0.05%
2023/07/17	12	66.97	12	67.38	67.70	0	8,368	0.00%
2023/07/14	34	66.11	31	65.42	64.70	3	8,400	0.04%
2023/07/13	40	68.84	29	69.17	69.40	11	8,344	0.13%
2023/07/12	12	64.78	39	64.58	64.60	-27	8,338	-0.32%
2023/07/11	1	61.60	2	62.95	61.30	-1	8,513	-0.01%
2023/07/10	2	61.40	0	0.00	60.80	2	8,567	0.02%
2023/07/07	7	61.66	1	62.20	61.40	6	8,722	0.07%
2023/07/06	30	63.54	5	63.72	62.80	25	8,954	0.28%
2023/07/05	11	65.96	5	66.88	65.10	6	8,919	0.07%
2023/07/04	8	65.41	7	66.10	66.10	1	8,900	0.01%
2023/07/03	7	64.20	18	64.68	64.30	-11	8,944	-0.12%
2023/06/30	7	60.81	44	58.99	61.40	-37	8,882	-0.42%
2023/06/29	0	0.00	7	57.76	58.50	-7	8,799	-0.08%
2023/06/28	15	56.62	3	56.73	56.10	12	8,733	0.14%
2023/06/27	44	56.66	8	57.38	55.20	36	8,673	0.42%
2023/06/26	31	61.55	3	60.83	60.80	28	8,485	0.33%
2023/06/21	12	64.04	57	63.30	67.50	-45	8,173	-0.55%
2023/06/20	3	61.00	0	0.00	61.40	3	7,826	0.04%
2023/06/19	1	59.00	1	60.90	60.60	0	7,764	0.00%
2023/06/16	23	59.89	0	0.00	59.30	23	7,684	0.30%
2023/06/15	20	62.23	1	62.60	61.60	19	7,513	0.25%
2023/06/14	3	62.90	15	62.37	62.70	-12	7,351	-0.16%
2023/06/13	8	60.51	22	61.01	61.00	-14	7,127	-0.20%
2023/06/12	16	60.31	3	59.30	59.50	13	6,976	0.19%
2023/06/09	12	59.69	29	60.03	60.80	-17	6,780	-0.25%
2023/06/08	17	56.58	14	55.81	55.50	3	6,504	0.05%
2023/06/07	31	56.82	23	56.60	56.60	8	6,430	0.12%
2023/06/06	13	55.88	16	56.55	56.50	-3	6,392	-0.05%
2023/06/05	13	56.80	11	57.12	57.00	2	6,336	0.03%
2023/06/02	37	55.94	46	57.43	56.30	-9	6,275	-0.14%
2023/06/01	24	54.27	5	54.60	54.60	19	6,137	0.31%
2023/05/31	2	54.65	5	54.50	54.00	-3	6,075	-0.05%
2023/05/30	14	57.80	11	56.81	55.20	3	5,963	0.05%
2023/05/29	7	58.76	26	60.73	60.90	-19	5,652	-0.34%
2023/05/26	13	55.32	22	55.26	55.40	-9	5,396	-0.17%
2023/05/25	20	55.97	17	56.14	55.50	3	5,300	0.06%
2023/05/24	16	54.21	26	54.71	55.30	-10	5,153	-0.19%
2023/05/23	28	54.27	21	54.44	54.50	7	5,091	0.14%
2023/05/22	21	54.47	17	54.04	54.30	4	5,015	0.08%
2023/05/19	45	51.72	39	52.52	52.80	6	4,911	0.12%
2023/05/18	38	51.41	80	51.95	52.40	-42	4,799	-0.88%
2023/05/17	29	50.71	15	51.25	51.40	14	4,698	0.30%
2023/05/16	18	47.99	19	48.28	48.25	-1	4,553	-0.02%
2023/05/15	56	46.86	52	47.11	47.10	4	4,518	0.09%
2023/05/12	45	44.75	55	46.55	47.30	-10	4,469	-0.22%
2023/05/11	37	49.02	39	49.02	48.80	-2	4,293	-0.05%
2023/05/10	28	48.20	27	48.30	48.30	1	4,155	0.02%
2023/05/09	36	48.11	30	48.42	48.40	6	4,117	0.15%
2023/05/08	27	48.54	16	48.05	48.05	11	4,082	0.27%
2023/05/05	29	47.38	29	47.80	47.80	0	4,037	0.00%
2023/05/04	42	46.48	48	47.21	47.60	-6	3,999	-0.15%
2023/05/03	42	50.38	24	48.83	47.65	18	3,872	0.46%
2023/05/02	69	51.67	52	52.10	52.90	17	3,713	0.46%
2023/04/28	63	50.54	75	50.58	50.60	-12	3,586	-0.33%
2023/04/27	50	49.62	49	49.98	49.95	1	3,473	0.03%
2023/04/26	13	49.05	12	49.36	49.35	1	3,399	0.03%
2023/04/25	32	50.74	29	49.14	49.20	3	3,331	0.09%
2023/04/24	13	51.66	11	51.54	51.50	2	3,181	0.06%
2023/04/21	45	52.07	56	51.00	50.70	-11	3,057	-0.36%
2023/04/20	46	54.40	51	52.94	52.80	-5	2,829	-0.18%
2023/04/19	72	55.58	55	56.61	55.90	17	2,688	0.63%
2023/04/18	23	54.42	23	54.47	54.70	0	2,443	0.00%
2023/04/17	36	54.11	24	54.58	54.30	12	2,191	0.55%
2023/04/14	24	52.97	38	53.37	53.70	-14	1,836	-0.76%
2023/04/13	17	49.72	11	49.84	48.85	6	1,436	0.42%
2023/04/12	20	49.88	22	50.41	51.10	-2	1,311	-0.15%
2023/04/11	6	48.64	25	48.82	49.90	-19	1,102	-1.72%
2023/04/10	11	45.43	6	45.13	45.75	5	808	0.62%
2023/04/07	17	44.57	12	44.61	44.85	5	758	0.66%
2023/04/06	10	45.67	14	45.64	45.95	-4	666	-0.60%
2023/03/31	0	0.00	5	45.85	45.85	-5	448	-1.12%
2023/03/29	17	39.59	0	0.00	39.55	17	291	5.84%
2023/03/28	6	38.65	0	0.00	39.00	6	270	2.22%
2023/03/27	3	38.40	3	38.30	38.30	0	250	0.00%
2023/03/24	0	0.00	7	38.25	37.50	-7	215	-3.25%
2023/03/22	16	38.47	1	38.20	38.40	15	193	7.76%
2023/03/15	1	35.85	1	36.05	35.60	0	134	0.00%
2023/03/13	0	0.00	13	33.90	34.10	-13	114	-11.37%
2023/03/10	0	0.00	7	33.73	33.60	-7	110	-6.35%
2023/03/01	0	0.00	19	33.89	34.00	-19	96	-19.63%
2023/02/24	1	33.45	19	33.47	33.55	-18	93	-19.22%
2023/02/17	0	0.00	4	33.69	33.65	-4	85	-4.66%
2023/02/16	0	0.00	3	32.65	33.15	-3	82	-3.65%
2023/02/15	0	0.00	1	32.20	32.20	-1	78	-1.27%
2023/02/10	2	30.55	0	0.00	31.05	2	66	3.02%
2023/02/09	0	0.00	3	30.15	30.15	-3	64	-4.62%
2023/02/07	3	30.65	0	0.00	30.70	3	64	4.67%
2023/02/06	3	30.55	0	0.00	30.65	3	64	4.66%
2023/02/02	2	30.30	0	0.00	30.85	2	62	3.19%
2023/02/01	3	30.27	0	0.00	30.35	3	61	4.89%
2023/01/31	3	30.27	0	0.00	30.25	3	61	4.86%
2023/01/30	1	30.05	0	0.00	30.10	1	61	1.62%
2023/01/05	0	0.00	3	30.15	30.05	-3	67	-4.45%
2023/01/03	1	29.85	0	0.00	29.85	1	66	1.50%
2022/12/22	6	29.79	0	0.00	29.80	6	69	8.60%
2022/12/21	3	29.98	0	0.00	29.80	3	70	4.29%
2022/12/20	2	30.20	0	0.00	29.75	2	70	2.85%
2022/12/16	1	30.00	0	0.00	30.00	1	69	1.45%
2022/12/15	3	30.35	0	0.00	30.30	3	68	4.35%
2022/12/14	3	30.35	0	0.00	30.45	3	68	4.38%
2022/12/13	5	30.28	0	0.00	30.20	5	67	7.37%
2022/11/28	1	28.70	0	0.00	29.15	1	68	1.46%
2022/11/25	3	29.20	0	0.00	29.10	3	68	4.37%
2022/08/23	2	31.00	0	0.00	31.05	2	77	2.58%
2022/08/01	0	0.00	1	30.00	29.75	-1	63	-1.57%
2022/07/27	1	29.40	0	0.00	29.20	1	58	1.71%
2022/07/21	1	28.45	0	0.00	28.25	1	56	1.77%
2022/07/14	0	0.00	2	26.53	26.65	-2	53	-3.75%
2022/07/01	2	27.10	0	0.00	27.00	2	57	3.49%
2022/06/23	1	28.00	0	0.00	28.00	1	57	1.74%
2022/06/14	1	28.70	0	0.00	28.65	1	60	1.65%
2022/06/10	1	29.20	0	0.00	29.25	1	62	1.61%
2022/06/09	1	29.35	0	0.00	29.35	1	62	1.59%
2022/06/07	1	29.30	0	0.00	29.15	1	64	1.55%
2022/05/17	1	28.35	0	0.00	28.35	1	85	1.17%
2022/05/13	1	27.70	0	0.00	27.85	1	86	1.16%
2022/05/10	1	28.20	0	0.00	28.55	1	87	1.14%
2022/05/06	2	28.95	0	0.00	29.25	2	88	2.25%
2022/05/03	1	29.00	0	0.00	29.40	1	92	1.08%
2022/04/29	1	29.40	0	0.00	29.45	1	94	1.06%
2022/04/27	1	29.20	0	0.00	29.35	1	98	1.02%
2022/04/26	1	29.90	0	0.00	29.90	1	97	1.02%
2022/04/25	1	30.10	0	0.00	30.00	1	97	1.02%
2022/04/22	1	30.45	0	0.00	30.50	1	96	1.03%
2022/04/20	1	30.50	0	0.00	30.60	1	98	1.01%
2022/04/18	1	30.55	0	0.00	30.60	1	99	1.00%
2022/04/15	1	30.60	1	30.55	30.70	0	100	0.00%
2022/04/14	1	30.65	0	0.00	30.70	1	102	0.97%
2022/04/13	2	30.78	0	0.00	30.75	2	103	1.93%
2022/04/12	1	30.65	0	0.00	30.75	1	105	0.95%
2022/04/11	2	30.85	0	0.00	30.85	2	108	1.85%
2022/04/07	1	30.95	0	0.00	31.15	1	120	0.83%
2022/04/01	3	30.87	0	0.00	30.90	3	139	2.15%
2022/03/29	1	31.00	0	0.00	31.00	1	143	0.70%
2022/03/17	0	0.00	1	30.80	30.60	-1	151	-0.66%
2022/03/16	1	30.40	2	30.50	30.40	-1	151	-0.66%
2022/03/14	1	31.00	0	0.00	30.95	1	151	0.66%
2022/03/11	4	31.04	0	0.00	31.00	4	151	2.64%
2022/03/10	3	31.20	0	0.00	31.25	3	151	1.98%
2022/03/03	1	31.60	0	0.00	31.55	1	147	0.68%
2022/02/24	1	31.30	0	0.00	31.15	1	149	0.67%
2022/02/14	1	31.70	0	0.00	31.70	1	153	0.65%
2022/01/25	1	31.50	0	0.00	31.05	1	155	0.64%
2022/01/10	1	32.00	0	0.00	32.00	1	149	0.67%
2021/12/29	1	34.40	0	0.00	34.30	1	126	0.79%
2021/12/16	0	0.00	2	31.55	31.55	-2	103	-1.93%
2021/12/15	2	30.95	0	0.00	30.90	2	103	1.93%
2021/12/07	1	31.40	0	0.00	31.40	1	102	0.98%
2021/12/06	0	0.00	1	31.45	31.40	-1	102	-0.97%
2021/12/01	2	31.43	1	31.30	31.45	1	106	0.94%
2021/11/18	1	31.60	0	0.00	31.75	1	116	0.86%
2021/11/15	1	31.70	0	0.00	31.75	1	127	0.78%
2021/11/12	1	31.85	0	0.00	31.90	1	131	0.76%
2021/10/29	1	31.10	0	0.00	31.10	1	206	0.48%
2021/10/28	1	31.15	0	0.00	31.25	1	211	0.47%
2021/10/22	1	31.60	0	0.00	31.75	1	224	0.45%
2021/10/15	1	30.85	0	0.00	30.85	1	243	0.41%
2021/10/13	1	30.60	0	0.00	30.75	1	248	0.40%
2021/10/05	1	30.80	0	0.00	30.60	1	268	0.37%
2021/10/01	1	31.20	0	0.00	31.35	1	274	0.36%
2021/09/24	1	31.55	0	0.00	31.55	1	289	0.35%
2021/09/14	1	31.10	0	0.00	31.10	1	310	0.32%
2021/09/08	1	31.40	0	0.00	31.10	1	317	0.31%
2021/09/07	1	31.70	0	0.00	31.95	1	317	0.32%
2021/09/03	1	32.10	2	32.10	32.10	-1	319	-0.31%
2021/08/27	1	32.95	0	0.00	32.90	1	316	0.32%
2021/08/19	1	31.30	0	0.00	31.25	1	311	0.32%
2021/08/18	2	32.05	0	0.00	32.35	2	307	0.65%
2021/08/05	0	0.00	5	42.50	42.60	-5	294	-1.70%
2021/08/04	1	42.30	0	0.00	42.30	1	316	0.32%
2021/08/03	0	0.00	1	42.60	42.55	-1	334	-0.30%
2021/08/02	0	0.00	1	42.30	42.45	-1	333	-0.30%
2021/07/29	0	0.00	1	42.20	42.60	-1	347	-0.29%
2021/07/28	0	0.00	1	42.00	42.20	-1	349	-0.29%
2021/07/27	2	43.10	1	42.70	42.15	1	370	0.27%
2021/07/26	0	0.00	3	41.58	41.80	-3	372	-0.81%
2021/07/23	0	0.00	2	41.05	41.20	-2	385	-0.52%
2021/07/22	0	0.00	1	41.30	40.90	-1	397	-0.25%
2021/07/21	1	40.90	1	41.55	40.90	0	404	0.00%
2021/07/20	0	0.00	2	41.65	41.40	-2	409	-0.49%
2021/07/15	0	0.00	1	41.30	41.40	-1	445	-0.22%
2021/07/12	15	41.58	4	41.48	41.25	11	458	2.40%
2021/07/09	3	41.55	1	41.95	41.70	2	458	0.44%
2021/07/08	0	0.00	2	42.13	42.00	-2	478	-0.42%
2021/07/07	0	0.00	3	42.23	42.15	-3	496	-0.60%
2021/07/06	0	0.00	1	41.90	41.95	-1	516	-0.19%
2021/07/05	2	41.95	0	0.00	41.95	2	527	0.38%
2021/07/02	1	41.65	0	0.00	41.65	1	545	0.18%
2021/07/01	0	0.00	1	42.35	41.70	-1	560	-0.18%
2021/06/29	0	0.00	25	42.30	42.45	-25	575	-4.34%
2021/06/28	1	42.60	5	42.60	42.65	-4	603	-0.66%
2021/06/24	0	0.00	3	42.80	43.20	-3	709	-0.42%
2021/06/21	0	0.00	2	42.00	41.70	-2	738	-0.27%
2021/06/09	0	0.00	2	41.65	41.35	-2	847	-0.24%
2021/06/08	1	41.00	0	0.00	41.25	1	854	0.12%
2021/06/07	1	41.20	0	0.00	41.25	1	860	0.12%
2021/06/04	5	41.55	0	0.00	41.25	5	876	0.57%
2021/06/03	9	41.74	0	0.00	41.70	9	888	1.01%
2021/06/02	16	42.08	3	41.80	41.85	13	899	1.45%
2021/06/01	6	41.50	0	0.00	42.30	6	911	0.66%
2021/05/31	4	41.53	2	41.50	41.50	2	923	0.22%
2021/05/28	2	41.48	0	0.00	41.45	2	942	0.21%
2021/05/27	5	41.06	0	0.00	41.10	5	980	0.51%
2021/05/26	3	41.18	0	0.00	41.10	3	1,013	0.30%
2021/05/25	5	41.51	0	0.00	41.25	5	1,047	0.48%
2021/05/17	2	37.70	0	0.00	37.00	2	1,252	0.16%
2021/04/29	2	48.03	0	0.00	47.55	2	1,174	0.17%
2021/04/28	0	0.00	20	47.86	47.50	-20	1,164	-1.72%
2021/04/27	0	0.00	8	47.61	47.60	-8	1,159	-0.69%
2021/04/26	5	46.69	0	0.00	47.35	5	1,155	0.43%
2021/04/23	1	46.15	0	0.00	46.35	1	1,157	0.09%
2021/04/22	5	46.89	1	46.30	46.20	4	1,156	0.35%
2021/04/21	2	47.20	0	0.00	47.25	2	1,150	0.17%
2021/04/20	0	0.00	2	47.60	47.35	-2	1,149	-0.17%
2021/04/19	2	47.23	0	0.00	47.20	2	1,152	0.17%
2021/04/16	5	47.46	0	0.00	47.40	5	1,147	0.44%
2021/04/15	1	47.50	0	0.00	47.40	1	1,143	0.09%
2021/04/14	6	47.66	1	47.35	47.35	5	1,144	0.44%
2021/04/13	6	48.41	1	49.20	48.05	5	1,133	0.44%
2021/04/12	0	0.00	5	49.34	49.00	-5	1,117	-0.45%
2021/04/09	0	0.00	5	48.97	48.80	-5	1,098	-0.45%
2021/04/08	0	0.00	6	49.40	49.05	-6	1,088	-0.55%
2021/04/07	1	49.00	5	48.80	49.00	-4	1,073	-0.37%
2021/04/06	2	48.40	0	0.00	48.15	2	1,062	0.19%
2021/04/01	10	48.23	0	0.00	48.30	10	1,054	0.95%
2021/03/31	6	48.72	2	48.40	48.35	4	1,044	0.38%
2021/03/30	6	49.53	1	49.00	49.50	5	1,015	0.49%
2021/03/29	4	49.78	12	49.71	50.00	-8	985	-0.81%
2021/03/25	0	0.00	1	48.10	48.00	-1	914	-0.11%
2021/03/24	1	47.75	2	47.90	47.75	-1	906	-0.11%
2021/03/22	4	47.65	0	0.00	47.55	4	886	0.45%
2021/03/19	0	0.00	1	48.30	48.20	-1	867	-0.12%
2021/03/17	0	0.00	1	48.50	48.05	-1	866	-0.12%
2021/03/10	2	46.58	0	0.00	46.45	2	885	0.23%
2021/03/09	0	0.00	5	47.04	47.50	-5	897	-0.56%
2021/03/08	5	47.71	12	47.85	47.30	-7	894	-0.78%
2021/03/05	0	0.00	5	47.83	48.00	-5	893	-0.56%
2021/03/04	6	47.81	2	47.80	47.70	4	892	0.45%
2021/03/03	1	46.80	1	46.25	47.75	0	887	0.00%
2021/03/02	12	48.96	4	48.65	46.60	8	871	0.92%
2021/02/26	5	48.76	10	48.90	48.50	-5	848	-0.59%
2021/02/25	3	48.55	0	0.00	48.90	3	822	0.36%
2021/02/24	0	0.00	27	48.01	48.00	-27	796	-3.39%
2021/02/23	27	47.72	5	47.63	47.75	22	768	2.86%
2021/02/22	0	0.00	3	47.30	47.00	-3	729	-0.41%
2021/02/19	0	0.00	2	42.90	44.05	-2	680	-0.29%
2021/02/18	2	41.60	0	0.00	42.75	2	661	0.30%
2021/02/03	0	0.00	4	39.30	39.40	-4	724	-0.55%
2021/02/01	1	38.70	0	0.00	38.70	1	784	0.13%
2021/01/27	1	40.50	0	0.00	40.50	1	804	0.12%
2021/01/20	1	40.70	0	0.00	40.05	1	907	0.11%
2021/01/13	1	42.00	0	0.00	41.90	1	960	0.10%
2021/01/07	10	42.65	0	0.00	42.85	10	1,119	0.89%
2021/01/05	0	0.00	4	43.49	43.70	-4	1,293	-0.31%
2021/01/04	1	43.30	0	0.00	43.40	1	1,320	0.08%
2020/12/30	0	0.00	1	43.50	43.35	-1	1,445	-0.07%
2020/12/29	1	43.10	0	0.00	43.45	1	1,488	0.07%
2020/12/28	1	43.35	0	0.00	43.50	1	1,499	0.07%
2020/12/25	0	0.00	0.6	42.55	42.75	-0.6	1,499	-0.04%
2020/12/22	1	42.50	0	0.00	42.30	1	1,552	0.06%
2020/12/21	0	0.00	2	43.10	43.00	-2	1,562	-0.13%
2020/12/18	0.8	44.00	1	44.45	43.50	-0.2	1,561	-0.01%
2020/12/11	1	45.50	1	44.85	44.85	0	1,605	0.00%
2020/12/10	4	46.01	3	46.25	45.65	1	1,602	0.06%
2020/12/08	0	0.00	2	45.40	45.45	-2	1,642	-0.12%
2020/12/07	3	45.55	0	0.00	45.70	3	1,695	0.18%
2020/12/01	0	0.00	2	45.05	44.85	-2	1,852	-0.11%
2020/11/30	1	45.80	1	45.40	45.15	0	1,944	0.00%
2020/11/24	0	0.00	1	46.20	45.55	-1	2,210	-0.05%
2020/11/23	0	0.00	1	45.75	45.65	-1	2,330	-0.04%
2020/11/20	0	0.00	2	45.93	45.75	-2	2,357	-0.08%
2020/11/19	2	46.03	0	0.00	46.00	2	2,369	0.08%
2020/11/18	3	44.93	2	44.85	44.85	1	2,392	0.04%
2020/11/17	2	44.73	0	0.00	44.50	2	2,439	0.08%
2020/11/12	1	45.50	0	0.00	44.95	1	2,502	0.04%
2020/11/11	5	46.66	0	0.00	46.40	5	2,476	0.20%
2020/11/10	4	48.95	1	48.30	48.25	3	2,444	0.12%
2020/11/09	1	49.05	0	0.00	50.10	1	2,450	0.04%
2020/11/06	1	48.70	0	0.00	48.65	1	2,433	0.04%
2020/11/04	1	48.00	0	0.00	48.05	1	2,452	0.04%
2020/11/03	1	48.55	0	0.00	48.10	1	2,468	0.04%
2020/11/02	0	0.00	1	47.00	49.00	-1	2,466	-0.04%
2020/10/30	7	49.31	2	50.90	48.35	5	2,489	0.20%
2020/10/29	0	0.00	2	49.00	51.10	-2	2,501	-0.08%
2020/10/27	2	50.50	2	49.60	49.40	0	2,475	0.00%
2020/10/23	3	50.50	0	0.00	50.10	3	2,454	0.12%
2020/10/22	2	51.10	0	0.00	49.95	2	2,446	0.08%
2020/10/21	2	49.73	0	0.00	50.00	2	2,407	0.08%
2020/10/19	0	0.00	1	49.10	49.00	-1	2,382	-0.04%
2020/10/16	2	50.70	1	50.40	50.50	1	2,345	0.04%
2020/10/14	1	49.85	0	0.00	49.90	1	2,240	0.04%
2020/10/13	0	0.00	5	49.98	49.90	-5	2,188	-0.23%
2020/10/08	5	47.96	3	48.10	48.50	2	2,067	0.10%
2020/10/06	0	0.00	2	46.00	46.00	-2	1,979	-0.10%
2020/09/28	0	0.00	2	41.50	42.25	-2	1,955	-0.10%
2020/09/25	2	41.25	2	42.50	40.00	0	1,941	0.00%
2020/09/23	1	42.00	0	0.00	42.00	1	1,900	0.05%
2020/09/22	1	42.70	1	42.25	42.20	0	1,890	0.00%
2020/09/17	0	0.00	1	45.05	44.25	-1	1,846	-0.05%
2020/09/10	5	46.50	0	0.00	45.60	5	1,747	0.29%
2020/09/08	0	0.00	1	47.10	46.50	-1	1,629	-0.06%
2020/09/04	5	45.47	1	45.35	46.00	4	1,509	0.27%
2020/09/03	6	45.31	7	45.29	45.10	-1	1,455	-0.07%
2020/09/02	6	43.51	7	42.84	44.50	-1	1,356	-0.07%
2020/09/01	3	42.28	1	42.80	41.80	2	1,234	0.16%
2020/08/31	1	43.00	4	42.84	42.90	-3	1,165	-0.26%
2020/08/28	3	42.22	1	41.80	42.50	2	1,126	0.18%
2020/08/27	0	0.00	1	41.00	42.90	-1	1,061	-0.09%
2020/08/26	1	39.65	1	40.10	40.50	0	940	0.00%
2020/08/24	2	39.30	1	38.50	38.50	1	887	0.11%
2020/08/21	1	39.80	0	0.00	39.20	1	851	0.12%
2020/08/20	3	39.43	2	37.93	37.95	1	793	0.13%
2020/08/19	2	39.80	2	40.00	40.00	0	745	0.00%
2020/08/18	1	39.30	1	39.50	39.50	0	717	0.00%
2020/08/14	3	38.40	2	38.25	38.25	1	675	0.15%
2020/08/13	3	37.50	8	37.60	38.75	-5	653	-0.77%
2020/08/12	5	35.80	0	0.00	36.30	5	609	0.82%
2020/08/11	1	36.90	0	0.00	35.75	1	605	0.17%
2020/08/07	0	0.00	1	36.10	37.20	-1	568	-0.18%
2020/08/06	0	0.00	17	34.76	35.30	-17	542	-3.13%
2020/08/05	1	35.00	0	0.00	34.45	1	534	0.19%
2020/08/04	0	0.00	6	33.88	34.30	-6	493	-1.21%
2020/07/29	0	0.00	1	29.95	29.90	-1	436	-0.23%
2020/07/23	0	0.00	1	31.10	30.90	-1	425	-0.24%
2020/07/14	2	31.10	0	0.00	30.95	2	363	0.55%
2020/07/10	0	0.00	7	31.35	31.25	-7	326	-2.15%
2020/07/08	1	31.50	0	0.00	31.65	1	306	0.33%
2020/07/06	1	31.15	0	0.00	31.20	1	275	0.36%
2020/07/03	0	0.00	1	31.15	31.00	-1	272	-0.37%
2020/06/29	1	30.60	0	0.00	30.60	1	268	0.37%
2020/06/23	1	30.75	1	30.60	31.20	0	269	0.00%
2020/06/22	1	31.50	5	31.19	31.30	-4	268	-1.49%
2020/06/17	1	30.10	13	30.62	30.40	-12	258	-4.64%
2020/06/16	5	30.09	2	30.38	30.45	3	262	1.14%
2020/06/15	1	30.10	0	0.00	30.00	1	268	0.37%
2020/06/12	1	29.05	1	29.50	29.65	0	270	0.00%
2020/06/11	1	29.85	1	30.00	29.85	0	273	0.00%
2020/06/10	3	29.93	2	30.20	30.25	1	273	0.37%
2020/06/09	9	30.23	1	30.30	30.05	8	274	2.91%
2020/06/08	8	30.50	3	30.62	30.55	5	273	1.83%
2020/06/04	2	30.25	0	0.00	30.25	2	271	0.74%
2020/06/03	0	0.00	3	30.70	30.50	-3	272	-1.10%
2020/06/02	2	29.90	1	29.90	30.25	1	267	0.37%
2020/05/29	1	29.10	0	0.00	29.25	1	254	0.39%
2020/05/28	0	0.00	1	29.25	29.20	-1	254	-0.39%
2020/05/27	0	0.00	12	29.15	29.20	-12	256	-4.68%
2020/05/26	1	28.85	1	29.00	29.05	0	253	0.00%
2020/05/25	7	28.96	2	29.00	29.05	5	250	1.99%
2020/05/22	3	28.90	6	29.00	29.00	-3	248	-1.21%
2020/05/20	1	28.90	0	0.00	28.90	1	245	0.41%
2020/05/19	9	28.94	1	29.25	28.95	8	244	3.28%
2020/05/18	0	0.00	4	28.94	28.95	-4	239	-1.67%
2020/05/15	1	28.20	0	0.00	28.35	1	232	0.43%
2020/05/14	2	28.73	2	29.00	28.50	0	227	0.00%
2020/05/13	5	28.22	4	28.56	28.65	1	223	0.45%
2020/05/12	0	0.00	2	28.80	28.80	-2	221	-0.90%
2020/05/11	0	0.00	1	28.05	28.10	-1	211	-0.47%
2020/05/08	0	0.00	1	27.45	27.50	-1	200	-0.50%
2020/04/13	0	0.00	1	25.20	25.30	-1	173	-0.58%
2020/04/09	0	0.00	3	25.08	24.95	-3	173	-1.73%
2020/03/31	1	23.95	0	0.00	23.60	1	168	0.59%
2020/03/27	0	0.00	1	24.15	23.55	-1	170	-0.59%
2020/03/26	1	23.30	1	22.45	23.30	0	167	0.00%
2020/03/20	6	21.50	6	21.95	21.90	0	171	0.00%
2020/03/19	2	21.30	2	20.90	20.65	0	174	0.00%
2020/03/17	10	20.39	7	20.32	20.35	3	167	1.79%
2020/03/16	5	22.15	5	22.06	21.95	0	172	0.00%
2020/03/13	1	22.45	0	0.00	22.45	1	178	0.56%
2020/03/09	0	0.00	9	25.17	25.05	-9	166	-5.42%
2020/03/05	2	25.85	0	0.00	25.75	2	161	1.24%
2020/03/04	3	25.80	0	0.00	25.70	3	161	1.86%
2020/03/03	2	25.85	0	0.00	25.95	2	160	1.24%
2020/02/27	1	26.15	0	0.00	26.25	1	156	0.64%
2020/02/26	1	26.30	0	0.00	26.30	1	156	0.64%
2020/02/25	0	0.00	1	26.20	26.50	-1	157	-0.64%
2020/02/24	2	26.40	0	0.00	26.40	2	156	1.28%
2020/01/30	2	26.65	0	0.00	26.40	2	165	1.21%
2020/01/10	1	28.05	0	0.00	27.95	1	153	0.65%
2019/12/23	1	27.90	0	0.00	27.90	1	137	0.73%
2019/12/19	0	0.00	1	28.15	28.05	-1	133	-0.75%
2019/12/17	0	0.00	10	28.70	28.35	-10	129	-7.72%
2019/12/16	0	0.00	6	28.10	28.45	-6	125	-4.80%
2019/11/20	0	0.00	1	27.00	27.05	-1	91	-1.10%
2019/11/12	1	26.35	0	0.00	26.40	1	86	1.16%
2019/11/08	0	0.00	1	26.95	26.65	-1	84	-1.19%
2019/11/07	1	26.50	0	0.00	26.60	1	83	1.20%
2019/11/04	1	26.80	0	0.00	26.90	1	83	1.20%
2019/11/01	1	26.65	1	27.00	26.65	0	82	0.00%
2019/10/25	0	0.00	5	25.85	25.90	-5	74	-6.74%
2019/10/22	5	25.95	0	0.00	26.00	5	74	6.67%
2019/10/16	5	25.95	0	0.00	25.95	5	94	5.31%
2019/09/02	1	25.10	0	0.00	25.10	1	169	0.59%
2019/08/02	10	26.10	0	0.00	25.95	10	194	5.14%
2019/08/01	5	26.20	0	0.00	26.25	5	196	2.55%
2019/07/18	1	26.20	0	0.00	26.20	1	202	0.49%
2019/07/16	2	29.00	0	0.00	29.00	2	179	1.12%
2019/07/11	2	28.65	0	0.00	28.65	2	171	1.17%
2019/07/10	5	28.70	0	0.00	28.75	5	166	3.00%
2019/07/08	6	28.80	0	0.00	28.80	6	163	3.67%
2019/05/23	1	25.20	0	0.00	25.30	1	172	0.58%
2019/05/14	1	26.75	0	0.00	27.10	1	177	0.56%
2019/05/06	0	0.00	2	28.20	28.15	-2	168	-1.19%
2019/04/25	1	28.40	0	0.00	28.30	1	155	0.64%
2019/04/22	1	28.10	0	0.00	28.15	1	144	0.69%
2019/04/03	1	28.00	0	0.00	28.00	1	118	0.85%
2019/04/02	1	27.95	0	0.00	27.80	1	115	0.86%
2019/03/26	0	0.00	7	28.49	28.05	-7	99	-7.01%
2019/03/22	10	28.20	3	28.43	28.50	7	85	8.23%
2018/12/26	1	25.60	0	0.00	25.70	1	126	0.79%
2018/11/02	1	22.25	1	22.65	22.80	0	153	0.00%
2018/10/26	1	20.50	0	0.00	20.95	1	146	0.68%
2018/09/28	1	27.85	1	27.95	27.95	0	127	0.00%
2018/09/21	2	28.95	0	0.00	29.00	2	136	1.46%
2018/07/25	1	31.60	0	0.00	31.85	1	146	0.68%
2018/06/08	1	33.95	0	0.00	33.90	1	112	0.89%
2018/05/03	1	34.90	0	0.00	35.20	1	116	0.86%
2018/02/09	2	32.50	0	0.00	32.60	2	97	2.04%
2018/02/06	1	34.00	0	0.00	35.40	1	94	1.06%
2018/02/05	1	35.00	0	0.00	36.00	1	92	1.08%
2018/02/02	1	35.00	0	0.00	35.80	1	94	1.06%
2018/01/31	1	37.00	0	0.00	36.80	1	105	0.94%